גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארגן > גרפים

עדכון אחרון 16:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארגן

ARGAN

מניה ARG Paris-CB EUR

שער

64.75

שינוי

-0.08%

שינוי ב EUR

-0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	64.75	64.75	64.75	64.75	0.00
17:10	64.75	64.75	64.75	64.75	0.00
17:20	64.75	64.75	64.75	64.75	0.00
17:30	64.75	64.75	64.75	64.75	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 16:30	64.1	64.1	64.1	64.1	1.00
03.10.2025 17:00	64.1	64.1	64.1	64.1	20.00
03.10.2025 17:30	64.1	64.1	64.1	64.1	20.00
03.10.2025 18:00	64.45	64.45	64.45	64.45	3.00
07.10.2025 17:30	63.8	63.8	63.8	63.8	42.00
07.10.2025 18:00	63.8	63.8	63.8	63.8	2.00
08.10.2025 15:00	64.8	64.8	64.8	64.8	2.00
08.10.2025 15:30	64.8	64.8	64.8	64.8	37.00
08.10.2025 16:00	64.8	64.8	64.8	64.8	37.00
08.10.2025 16:30	64.8	64.8	64.8	64.8	37.00
08.10.2025 17:00	64.8	64.8	64.8	64.8	37.00
08.10.2025 17:30	64.8	64.8	64.8	64.8	37.00
08.10.2025 18:00	64.8	64.8	64.8	64.8	67.00
09.10.2025 16:30	64.75	64.75	64.75	64.75	4.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	73.40	73.40	73.40	73.40	0.00
11.10.2024	73.40	73.40	73.40	73.40	0.00
14.10.2024	73.40	73.40	73.40	73.40	0.00
15.10.2024	73.40	73.40	73.40	73.40	0.00
16.10.2024	73.40	73.40	73.40	73.40	0.00
17.10.2024	73.40	73.40	73.40	73.40	0.00
18.10.2024	73.40	73.40	73.40	73.40	0.00
21.10.2024	73.40	73.40	73.40	73.40	0.00
22.10.2024	73.40	73.40	73.40	73.40	0.00
23.10.2024	73.40	73.40	73.40	73.40	0.00
24.10.2024	73.40	73.40	73.40	73.40	0.00
25.10.2024	73.40	73.40	73.40	73.40	0.00
28.10.2024	73.40	73.40	73.40	73.40	0.00
29.10.2024	73.40	73.40	73.40	73.40	0.00
30.10.2024	73.40	73.40	73.40	73.40	0.00
31.10.2024	73.40	73.40	73.40	73.40	0.00
04.11.2024	73.40	73.40	73.40	73.40	0.00
05.11.2024	73.40	73.40	73.40	73.40	0.00
06.11.2024	73.40	73.40	73.40	73.40	0.00
07.11.2024	73.40	73.40	73.40	73.40	0.00
11.11.2024	73.40	73.40	73.40	73.40	0.00
12.11.2024	73.40	73.40	73.40	73.40	0.00
13.11.2024	73.40	73.40	73.40	73.40	0.00
14.11.2024	73.40	73.40	73.40	73.40	0.00
15.11.2024	73.40	73.40	73.40	73.40	0.00
18.11.2024	73.40	73.40	73.40	73.40	0.00
19.11.2024	73.40	73.40	73.40	73.40	0.00
20.11.2024	73.40	73.40	73.40	73.40	0.00
21.11.2024	73.40	73.40	73.40	73.40	0.00
22.11.2024	73.40	73.40	73.40	73.40	0.00
25.11.2024	65.80	65.80	65.80	65.80	57.00
26.11.2024	65.80	65.80	65.80	65.80	57.00
27.11.2024	65.80	65.80	65.80	65.80	0.00
28.11.2024	65.80	65.80	65.80	65.80	0.00
29.11.2024	65.80	65.80	65.80	65.80	0.00
02.12.2024	65.80	65.80	65.80	65.80	0.00
03.12.2024	65.80	65.80	65.80	65.80	0.00
04.12.2024	65.80	65.80	65.80	65.80	0.00
05.12.2024	65.80	65.80	65.80	65.80	0.00
06.12.2024	63.45	63.45	63.45	63.45	179.00
09.12.2024	62.75	62.75	62.75	62.75	36.00
10.12.2024	62.75	62.75	62.75	62.75	36.00
11.12.2024	62.75	62.75	62.75	62.75	36.00
12.12.2024	62.75	62.75	62.75	62.75	0.00
13.12.2024	62.75	62.75	62.75	62.75	0.00
16.12.2024	62.75	62.75	62.75	62.75	0.00
17.12.2024	62.75	62.75	62.75	62.75	0.00
18.12.2024	62.75	62.75	62.75	62.75	0.00
19.12.2024	62.75	62.75	62.75	62.75	0.00
20.12.2024	62.75	62.75	62.75	62.75	0.00
23.12.2024	62.75	62.75	62.75	62.75	0.00
24.12.2024	62.75	62.75	62.75	62.75	0.00
27.12.2024	62.75	62.75	62.75	62.75	0.00
30.12.2024	62.75	62.75	62.75	62.75	0.00
31.12.2024	62.75	62.75	62.75	62.75	0.00
06.01.2025	62.75	62.75	62.75	62.75	0.00
07.01.2025	62.75	62.75	62.75	62.75	0.00
08.01.2025	62.75	62.75	62.75	62.75	0.00
09.01.2025	60.40	60.00	60.00	60.40	28.00
10.01.2025	60.40	60.40	60.40	60.40	28.00
13.01.2025	60.40	60.40	60.40	60.40	0.00
14.01.2025	60.40	60.40	60.40	60.40	0.00
15.01.2025	60.40	60.40	60.40	60.40	0.00
16.01.2025	60.40	60.40	60.40	60.40	0.00
17.01.2025	60.40	60.40	60.40	60.40	0.00
20.01.2025	60.40	60.40	60.40	60.40	0.00
21.01.2025	60.40	60.40	60.40	60.40	0.00
22.01.2025	60.40	60.40	60.40	60.40	0.00
23.01.2025	60.40	60.40	60.40	60.40	0.00
24.01.2025	60.40	60.40	60.40	60.40	0.00
27.01.2025	60.40	60.40	60.40	60.40	0.00
28.01.2025	60.40	60.40	60.40	60.40	0.00
29.01.2025	60.40	60.40	60.40	60.40	0.00
30.01.2025	60.40	60.40	60.40	60.40	0.00
31.01.2025	60.40	60.40	60.40	60.40	0.00
04.02.2025	60.40	60.40	60.40	60.40	0.00
05.02.2025	60.40	60.40	60.40	60.40	0.00
06.02.2025	60.40	60.40	60.40	60.40	0.00
07.02.2025	60.40	60.40	60.40	60.40	0.00
10.02.2025	60.40	60.40	60.40	60.40	0.00
11.02.2025	60.40	60.40	60.40	60.40	0.00
12.02.2025	60.40	60.40	60.40	60.40	0.00
13.02.2025	60.40	60.40	60.40	60.40	0.00
14.02.2025	60.40	60.40	60.40	60.40	0.00
17.02.2025	60.40	60.40	60.40	60.40	0.00
18.02.2025	60.40	60.40	60.40	60.40	0.00
19.02.2025	60.40	60.40	60.40	60.40	0.00
20.02.2025	60.40	60.40	60.40	60.40	0.00
21.02.2025	60.40	60.40	60.40	60.40	0.00
24.02.2025	60.40	60.40	60.40	60.40	0.00
25.02.2025	60.40	60.40	60.40	60.40	0.00
26.02.2025	60.40	60.40	60.40	60.40	0.00
27.02.2025	60.40	60.40	60.40	60.40	0.00
28.02.2025	60.40	60.40	60.40	60.40	0.00
03.03.2025	60.40	60.40	60.40	60.40	0.00
04.03.2025	60.40	60.40	60.40	60.40	0.00
05.03.2025	60.40	60.40	60.40	60.40	0.00
06.03.2025	60.40	60.40	60.40	60.40	0.00
07.03.2025	60.40	60.40	60.40	60.40	0.00
10.03.2025	60.40	60.40	60.40	60.40	0.00
11.03.2025	60.40	60.40	60.40	60.40	0.00
12.03.2025	60.40	60.40	60.40	60.40	0.00
13.03.2025	60.40	60.40	60.40	60.40	0.00
14.03.2025	62.60	62.60	62.60	62.60	176.00
17.03.2025	62.60	62.60	62.60	62.60	176.00
18.03.2025	62.60	62.60	62.60	62.60	0.00
19.03.2025	62.60	62.60	62.60	62.60	0.00
20.03.2025	62.60	62.60	62.60	62.60	0.00
21.03.2025	62.60	62.60	62.60	62.60	0.00
24.03.2025	62.60	62.60	62.60	62.60	0.00
25.03.2025	62.60	62.60	62.60	62.60	0.00
26.03.2025	60.55	60.55	60.55	60.55	184.00
27.03.2025	60.55	60.55	60.55	60.55	184.00
28.03.2025	60.55	60.55	60.55	60.55	0.00
31.03.2025	60.55	60.55	60.55	60.55	0.00
01.04.2025	60.55	60.55	60.55	60.55	0.00
02.04.2025	61.55	61.40	61.55	61.40	109.00
03.04.2025	61.40	61.40	61.40	61.40	109.00
04.04.2025	61.40	61.40	61.40	61.40	0.00
07.04.2025	56.40	56.40	56.40	56.40	180.00
08.04.2025	56.40	56.40	56.40	56.40	180.00
09.04.2025	54.60	54.60	54.60	54.60	41.00
10.04.2025	59.10	57.90	59.10	57.90	236.00
11.04.2025	56.95	56.95	56.95	56.95	66.00
14.04.2025	56.95	56.95	56.95	56.95	66.00
15.04.2025	56.95	56.95	56.95	56.95	0.00
16.04.2025	60.00	60.00	60.00	60.00	12.00
17.04.2025	60.00	59.60	60.00	59.60	77.00
22.04.2025	60.60	60.60	60.60	60.60	171.00
23.04.2025	60.90	60.90	60.90	60.90	73.00
24.04.2025	60.90	60.90	60.90	60.90	73.00
25.04.2025	60.90	60.90	60.90	60.90	0.00
28.04.2025	60.90	60.90	60.90	60.90	0.00
29.04.2025	60.90	60.90	60.90	60.90	0.00
30.04.2025	60.95	60.95	60.95	60.95	11.00
02.05.2025	60.95	60.95	60.95	60.95	11.00
05.05.2025	60.95	60.95	60.95	60.95	0.00
06.05.2025	60.95	60.95	60.95	60.95	0.00
07.05.2025	60.95	60.95	60.95	60.95	0.00
08.05.2025	60.95	60.95	60.95	60.95	0.00
09.05.2025	60.95	60.95	60.95	60.95	0.00
12.05.2025	60.95	60.95	60.95	60.95	0.00
13.05.2025	60.95	60.95	60.95	60.95	0.00
14.05.2025	60.95	60.95	60.95	60.95	0.00
15.05.2025	60.95	60.95	60.95	60.95	0.00
16.05.2025	60.95	60.95	60.95	60.95	0.00
19.05.2025	60.95	60.95	60.95	60.95	0.00
20.05.2025	60.95	60.95	60.95	60.95	0.00
21.05.2025	60.95	60.95	60.95	60.95	0.00
22.05.2025	60.95	60.95	60.95	60.95	0.00
23.05.2025	60.95	60.95	60.95	60.95	0.00
26.05.2025	60.95	60.95	60.95	60.95	0.00
27.05.2025	60.95	60.95	60.95	60.95	0.00
28.05.2025	60.95	60.95	60.95	60.95	0.00
29.05.2025	64.55	64.55	64.55	64.55	163.00
30.05.2025	64.55	64.55	64.55	64.55	163.00
02.06.2025	64.55	64.55	64.55	64.55	0.00
03.06.2025	63.60	63.60	63.60	63.60	163.00
04.06.2025	63.60	63.60	63.60	63.60	163.00
05.06.2025	63.70	62.65	63.30	62.65	153.00
06.06.2025	62.75	62.75	62.75	62.75	89.00
09.06.2025	62.75	62.75	62.75	62.75	89.00
10.06.2025	64.20	63.60	63.60	64.20	80.00
11.06.2025	64.20	64.20	64.20	64.20	80.00
12.06.2025	63.20	63.05	63.20	63.10	183.00
13.06.2025	63.10	63.10	63.10	63.10	183.00
16.06.2025	63.20	63.20	63.20	63.20	79.00
17.06.2025	63.20	63.20	63.20	63.20	79.00
18.06.2025	64.20	64.20	64.20	64.20	17.00
19.06.2025	64.20	64.20	64.20	64.20	17.00
20.06.2025	64.20	64.20	64.20	64.20	0.00
23.06.2025	64.20	64.20	64.20	64.20	0.00
24.06.2025	64.55	63.35	64.55	63.35	94.00
25.06.2025	63.35	63.35	63.35	63.35	94.00
26.06.2025	62.25	62.25	62.25	62.25	14.00
27.06.2025	64.40	64.40	64.40	64.40	104.00
30.06.2025	64.40	64.40	64.40	64.40	104.00
01.07.2025	64.70	64.70	64.70	64.70	23.00
02.07.2025	63.80	63.50	63.80	63.50	193.00
03.07.2025	63.50	63.50	63.50	63.50	193.00
04.07.2025	63.60	63.60	63.60	63.60	29.00
07.07.2025	63.60	63.60	63.60	63.60	29.00
08.07.2025	63.60	63.60	63.60	63.60	0.00
09.07.2025	64.00	64.00	64.00	64.00	33.00
10.07.2025	64.00	64.00	64.00	64.00	33.00
11.07.2025	63.30	63.05	63.20	63.25	192.00
14.07.2025	63.25	63.25	63.25	63.25	192.00
15.07.2025	65.90	65.90	65.90	65.90	156.00
16.07.2025	65.90	65.90	65.90	65.90	156.00
17.07.2025	65.90	65.90	65.90	65.90	0.00
18.07.2025	63.70	63.70	63.70	63.70	23.00
21.07.2025	63.70	63.70	63.70	63.70	23.00
22.07.2025	63.70	63.70	63.70	63.70	0.00
23.07.2025	63.70	63.70	63.70	63.70	0.00
24.07.2025	63.70	63.70	63.70	63.70	0.00
25.07.2025	63.70	63.70	63.70	63.70	0.00
28.07.2025	63.70	63.70	63.70	63.70	0.00
29.07.2025	65.70	65.70	65.70	65.70	15.00
30.07.2025	65.70	65.70	65.70	65.70	15.00
31.07.2025	65.70	65.70	65.70	65.70	0.00
01.08.2025	65.40	65.40	65.40	65.40	26.00
04.08.2025	65.40	65.40	65.40	65.40	26.00
05.08.2025	65.40	65.40	65.40	65.40	0.00
06.08.2025	65.40	65.40	65.40	65.40	0.00
07.08.2025	65.40	65.40	65.40	65.40	0.00
08.08.2025	65.40	65.40	65.40	65.40	0.00
11.08.2025	65.40	65.40	65.40	65.40	0.00
12.08.2025	65.40	65.40	65.40	65.40	0.00
13.08.2025	65.40	65.40	65.40	65.40	0.00
14.08.2025	65.40	65.40	65.40	65.40	0.00
15.08.2025	66.90	66.90	66.90	66.90	37.00
18.08.2025	65.90	65.90	65.90	65.90	155.00
19.08.2025	65.90	65.90	65.90	65.90	155.00
20.08.2025	65.90	65.90	65.90	65.90	0.00
21.08.2025	65.90	65.90	65.90	65.90	0.00
22.08.2025	67.95	67.95	67.95	67.95	106.00
25.08.2025	68.30	68.30	68.30	68.30	33.00
26.08.2025	68.30	68.30	68.30	68.30	33.00
27.08.2025	68.30	68.30	68.30	68.30	0.00
28.08.2025	68.30	68.30	68.30	68.30	0.00
29.08.2025	68.30	68.30	68.30	68.30	0.00
01.09.2025	68.30	68.30	68.30	68.30	0.00
02.09.2025	68.30	68.30	68.30	68.30	0.00
03.09.2025	68.30	68.30	68.30	68.30	0.00
04.09.2025	63.95	63.55	63.90	63.55	180.00
05.09.2025	63.55	63.55	63.55	63.55	180.00
08.09.2025	63.55	63.55	63.55	63.55	0.00
09.09.2025	64.30	64.30	64.30	64.30	159.00
10.09.2025	64.30	64.30	64.30	64.30	159.00
11.09.2025	62.90	62.40	62.40	62.90	210.00
12.09.2025	63.20	63.00	63.00	63.20	243.00
15.09.2025	63.20	63.20	63.20	63.20	243.00
16.09.2025	63.20	63.20	63.20	63.20	0.00
17.09.2025	65.65	65.50	65.50	65.65	308.00
18.09.2025	66.00	65.80	66.00	65.80	8,433.00
19.09.2025	66.10	65.35	65.35	66.10	61,099.00
23.09.2025	63.50	62.75	63.50	62.75	1,788.00
26.09.2025	63.35	63.35	63.35	63.35	9,669.00
29.09.2025	64.10	64.10	64.10	64.10	9,493.00
30.09.2025	64.40	63.65	63.95	63.65	29,607.00
02.10.2025	64.50	64.30	64.30	64.50	40,204.00
03.10.2025	64.45	64.10	64.10	64.45	15,506.00
07.10.2025	63.80	63.80	63.80	63.80	20,601.00
08.10.2025	64.80	64.80	64.80	64.80	25,190.00

צרו איתנו קשר *5988