גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקו די דסיו אי דלה בריאנזה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקו די דסיו אי דלה בריאנזה

Banco di Desio e della Brianza

מניה BDB Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40	17.56	17.56	17.56	17.56	0.00
10:50	17.1	17.1	17.1	17.1	0.00
11:00	17.1	17.1	17.1	17.1	0.00
11:10	17.1	17.1	17.1	17.1	0.00
11:20	17.129	17.129	17.129	17.129	447.00
11:30	17.129	17.129	17.129	17.129	0.00
11:40	17.129	17.129	17.129	17.129	0.00
11:50	17.28	17.28	17.28	17.28	104.00
12:00	17.28	17.28	17.28	17.28	0.00
12:10	17.28	17.28	17.28	17.28	0.00
12:20	17.3557	17.3557	17.3557	17.3557	174.00
12:30	17.3557	17.3557	17.3557	17.3557	0.00
12:40	17.4324	17.4324	17.4324	17.4324	61.00
12:50	17.5	17.5	17.5	17.5	188.00
13:00	17.5	17.5	17.5	17.5	0.00
13:10	17.4944	17.4944	17.4944	17.4944	47.00
13:20	17.4944	17.4944	17.4944	17.4944	0.00
13:30	17.4944	17.4944	17.4944	17.4944	0.00
13:40	17.5915	17.5915	17.5915	17.5915	87.00
13:50	17.6069	17.6069	17.6069	17.6069	36.00
14:00	17.6069	17.6069	17.6069	17.6069	0.00
14:10	17.514	17.514	17.514	17.514	107.00
14:20	17.514	17.514	17.514	17.514	0.00
14:30	17.514	17.514	17.514	17.514	0.00
14:40	17.52	17.52	17.52	17.52	21.00
14:50	17.52	17.52	17.52	17.52	0.00
15:00	17.52	17.52	17.52	17.52	0.00
15:10	17.52	17.52	17.52	17.52	0.00
15:20	17.52	17.52	17.52	17.52	0.00
15:30	17.4852	17.4852	17.4852	17.4852	89.00
15:40	17.4852	17.4852	17.4852	17.4852	0.00
15:50	17.4852	17.4852	17.4852	17.4852	0.00
16:00	17.4679	17.4679	17.4679	17.4679	57.00
16:10	17.5149	17.5149	17.5149	17.5149	32.00
16:20	17.5161	17.5161	17.5161	17.5161	32.00
16:30	17.5	17.5	17.5	17.5	112.00
16:40	17.5	17.5	17.5	17.5	0.00
16:50	17.581	17.581	17.581	17.581	10.00
17:00	17.581	17.581	17.581	17.581	0.00
17:10	17.581	17.581	17.581	17.581	0.00
17:20	17.6201	17.6201	17.6201	17.6201	182.00
17:30	17.5905	17.5905	17.5905	17.5905	26.00
17:40	17.5905	17.5905	17.5905	17.5905	0.00
17:50	17.5202	17.5202	17.5202	17.5202	82.00
18:00	17.5202	17.5202	17.5202	17.5202	0.00
18:10	17.565	17.565	17.565	17.565	86.00
18:20	17.6304	17.6304	17.6304	17.6304	65.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	17.3485	17.2362	17.3485	17.2449	10.00
12.08.2026 11:00	17.2565	17.2565	17.2565	17.2565	5.00
12.08.2026 11:30	17.2565	17.2565	17.2565	17.2565	321.00
12.08.2026 12:00	17.32	17.32	17.32	17.32	6.00
12.08.2026 12:30	17.2835	17.2404	17.2835	17.27	18.00
12.08.2026 13:00	17.16	17.16	17.16	17.16	6.00
12.08.2026 13:30	17.1886	17.1808	17.1886	17.1808	12.00
12.08.2026 14:00	17.26	17.2105	17.2105	17.22	19.00
12.08.2026 14:30	17.2004	17.1505	17.2004	17.1801	21.00
12.08.2026 15:00	17.2237	17.1972	17.1972	17.2237	23.00
12.08.2026 15:30	17.2324	17.2324	17.2324	17.2324	8.00
12.08.2026 16:00	17.3013	17.3013	17.3013	17.3013	9.00
12.08.2026 16:30	17.36	17.2262	17.2933	17.2262	62.00
12.08.2026 17:00	17.3603	17.3385	17.3603	17.36	67.00
12.08.2026 17:30	17.3198	17.29	17.3198	17.29	42.00
12.08.2026 18:00	17.2048	17.1652	17.2048	17.1785	147.00
13.08.2026 10:00	17.484	17.4	17.4	17.484	3.00
13.08.2026 10:30	17.4025	17.4025	17.4025	17.4025	5.00
13.08.2026 11:00	17.4238	17.4238	17.4238	17.4238	3.00
13.08.2026 11:30	17.3755	17.3755	17.3755	17.3755	6.00
13.08.2026 12:00	17.4	17.4	17.4	17.4	7.00
13.08.2026 12:30	17.5017	17.38	17.38	17.5017	29.00
13.08.2026 13:00	17.646	17.646	17.646	17.646	9.00
13.08.2026 13:30	17.54	17.54	17.54	17.54	567.00
13.08.2026 14:00	17.54	17.5286	17.5286	17.54	18.00
13.08.2026 14:30	17.58	17.58	17.58	17.58	10.00
13.08.2026 15:00	17.56	17.56	17.56	17.56	658.00
13.08.2026 15:30	17.56	17.534	17.534	17.56	21.00
13.08.2026 16:00	17.5142	17.5142	17.5142	17.5142	11.00
13.08.2026 16:30	17.4892	17.4122	17.4516	17.4122	50.00
13.08.2026 17:00	17.3799	17.2507	17.3614	17.2507	74.00
13.08.2026 17:30	17.1801	17.1097	17.1801	17.1249	140.00
13.08.2026 18:00	17.1048	17.0292	17.0292	17.1023	108.00
14.08.2026 10:00	17.1172	17.1172	17.1172	17.1172	26.00
14.08.2026 10:30	17.1231	17.1172	17.1172	17.1231	0.00
14.08.2026 11:00	17.1835	17.1835	17.1835	17.1835	1.00
14.08.2026 11:30	17.228	17.228	17.228	17.228	2.00
14.08.2026 12:00	17.228	17.228	17.228	17.228	118.00
14.08.2026 12:30	17.228	17.228	17.228	17.228	118.00
14.08.2026 13:00	17.228	17.228	17.228	17.228	118.00
14.08.2026 13:30	17.228	17.228	17.228	17.228	118.00
14.08.2026 14:00	17.228	17.228	17.228	17.228	118.00
14.08.2026 14:30	17.228	17.228	17.228	17.228	118.00
14.08.2026 15:00	17.228	17.228	17.228	17.228	118.00
14.08.2026 15:30	17.228	17.228	17.228	17.228	118.00
14.08.2026 16:00	17.228	17.228	17.228	17.228	118.00
14.08.2026 16:30	17.228	17.228	17.228	17.228	118.00
14.08.2026 17:00	17.3735	17.3735	17.3735	17.3735	2.00
14.08.2026 17:30	17.3704	17.3689	17.3689	17.3704	6.00
14.08.2026 18:00	17.3704	17.3704	17.3704	17.3704	216.00
17.08.2026 10:00	17.1	17.1	17.1	17.1	222.00
17.08.2026 10:30	17.1	17.1	17.1	17.1	3.00
17.08.2026 11:00	17.129	17.129	17.129	17.129	11.00
17.08.2026 11:30	17.28	17.28	17.28	17.28	13.00
17.08.2026 12:00	17.3557	17.3557	17.3557	17.3557	16.00
17.08.2026 12:30	17.5	17.4324	17.4324	17.5	37.00
17.08.2026 13:00	17.4944	17.4944	17.4944	17.4944	21.00
17.08.2026 13:30	17.6069	17.5915	17.5915	17.6069	47.00
17.08.2026 14:00	17.514	17.514	17.514	17.514	25.00
17.08.2026 14:30	17.52	17.52	17.52	17.52	26.00
17.08.2026 15:00	17.4852	17.4852	17.4852	17.4852	27.00
17.08.2026 15:30	17.4679	17.4679	17.4679	17.4679	28.00
17.08.2026 16:00	17.5161	17.5	17.5149	17.5	120.00
17.08.2026 16:30	17.581	17.581	17.581	17.581	32.00
17.08.2026 17:00	17.6206	17.5905	17.6206	17.5905	103.00
17.08.2026 17:30	17.565	17.5202	17.5202	17.565	75.00
17.08.2026 18:00	17.6304	17.6304	17.6304	17.6304	39.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	7.03	7.03	7.03	7.04	0.00
20.08.2025	7.59	7.59	7.59	7.59	88.00
21.08.2025	7.55	7.55	7.55	7.55	45.00
22.08.2025	7.55	7.55	7.55	7.55	45.00
25.08.2025	7.55	7.55	7.55	7.55	0.00
26.08.2025	7.53	7.53	7.53	7.54	65.00
27.08.2025	7.53	7.53	7.53	7.54	65.00
28.08.2025	7.53	7.53	7.53	7.54	0.00
29.08.2025	7.53	7.53	7.53	7.54	0.00
01.09.2025	7.53	7.53	7.53	7.54	0.00
02.09.2025	7.53	7.53	7.53	7.54	0.00
03.09.2025	7.53	7.53	7.53	7.54	0.00
04.09.2025	7.53	7.53	7.53	7.54	0.00
05.09.2025	7.53	7.53	7.53	7.54	0.00
08.09.2025	7.53	7.53	7.53	7.54	0.00
09.09.2025	7.53	7.53	7.53	7.54	0.00
10.09.2025	7.53	7.53	7.53	7.54	0.00
11.09.2025	7.53	7.53	7.53	7.54	0.00
12.09.2025	7.53	7.53	7.53	7.54	0.00
15.09.2025	7.53	7.53	7.53	7.54	0.00
16.09.2025	7.53	7.53	7.53	7.54	0.00
17.09.2025	7.53	7.53	7.53	7.54	0.00
18.09.2025	7.74	7.58	7.74	7.58	8,475.00
22.09.2025	7.73	7.63	7.66	7.72	5,233.00
23.09.2025	7.82	7.78	7.82	7.78	1,181.00
24.09.2025	7.64	7.63	7.64	7.63	5,884.00
29.09.2025	7.64	7.61	7.61	7.64	9,341.00
30.09.2025	7.67	7.67	7.67	7.67	10,815.00
01.10.2025	7.77	7.74	7.76	7.77	7,073.00
02.10.2025	7.78	7.62	7.78	7.62	12,770.00
03.10.2025	7.73	7.69	7.72	7.70	6,059.00
06.10.2025	7.72	7.67	7.70	7.69	4,118.00
07.10.2025	7.60	7.58	7.58	7.60	6,105.00
08.10.2025	7.77	7.77	7.77	7.77	3,862.00
09.10.2025	7.90	7.89	7.90	7.90	12,298.00
10.10.2025	7.72	7.61	7.72	7.61	11,250.00
13.10.2025	7.97	7.90	7.97	7.90	25,193.00
14.10.2025	7.87	7.83	7.83	7.84	21,304.00
15.10.2025	7.80	7.65	7.80	7.65	8,139.00
16.10.2025	7.60	7.56	7.59	7.58	19,235.00
17.10.2025	7.46	7.41	7.46	7.42	16,255.00
21.10.2025	7.71	7.65	7.71	7.65	15,424.00
23.10.2025	7.65	7.65	7.65	7.65	2,144.00
24.10.2025	7.69	7.66	7.66	7.67	3,641.00
28.10.2025	7.80	7.80	7.80	7.80	5,613.00
29.10.2025	7.92	7.78	7.88	7.92	9,067.00
30.10.2025	7.88	7.77	7.84	7.88	9,038.00
31.10.2025	7.94	7.88	7.88	7.90	6,271.00
03.11.2025	8.11	7.96	8.02	7.96	8,231.00
04.11.2025	7.94	7.85	7.88	7.87	7,315.00
05.11.2025	7.87	7.79	7.82	7.87	2,481.00
06.11.2025	7.92	7.79	7.80	7.79	14,489.00
07.11.2025	7.88	7.57	7.57	7.84	29,969.00
10.11.2025	8.01	7.94	7.98	7.96	13,922.00
11.11.2025	8.30	8.03	8.03	8.23	67,190.00
12.11.2025	8.44	8.29	8.30	8.38	33,558.00
13.11.2025	8.44	8.35	8.39	8.38	10,635.00
14.11.2025	8.30	8.30	8.30	8.30	3,923.00
17.11.2025	8.30	8.27	8.30	8.27	7,447.00
19.11.2025	8.15	8.14	8.14	8.15	8,586.00
20.11.2025	8.40	8.40	8.40	8.40	12.00
21.11.2025	8.36	8.25	8.28	8.36	7,336.00
26.11.2025	8.72	8.46	8.47	8.69	62,125.00
27.11.2025	8.73	8.69	8.72	8.69	10,918.00
28.11.2025	8.96	8.92	8.94	8.93	14,944.00
01.12.2025	8.96	8.82	8.87	8.94	16,709.00
02.12.2025	9.28	9.27	9.27	9.28	40,395.00
03.12.2025	9.37	9.25	9.25	9.32	67,256.00
04.12.2025	9.26	9.21	9.21	9.26	58,806.00
05.12.2025	9.18	9.10	9.15	9.12	69,726.00
08.12.2025	9.16	9.05	9.08	9.08	30,397.00
09.12.2025	9.09	8.99	9.09	9.05	41,723.00
10.12.2025	9.03	8.96	8.96	9.02	34,353.00
11.12.2025	9.04	9.03	9.03	9.04	54,806.00
12.12.2025	9.24	9.09	9.09	9.15	46,972.00
15.12.2025	9.33	9.26	9.33	9.28	52,200.00
17.12.2025	9.34	9.30	9.34	9.30	46,736.00
18.12.2025	9.35	9.27	9.34	9.35	31,100.00
19.12.2025	9.43	9.35	9.43	9.39	41,362.00
23.12.2025	9.41	9.24	9.24	9.41	21,661.00
29.12.2025	9.29	9.21	9.29	9.26	42,320.00
30.12.2025	9.41	9.35	9.38	9.41	60,057.00
02.01.2026	9.44	9.35	9.39	9.37	62,810.00
05.01.2026	9.47	9.36	9.38	9.44	42,472.00
06.01.2026	9.31	9.29	9.31	9.29	30,760.00
08.01.2026	9.42	9.38	9.39	9.42	35,089.00
09.01.2026	9.35	9.31	9.32	9.32	19,808.00
12.01.2026	9.11	8.99	9.11	8.99	40,096.00
13.01.2026	9.22	9.13	9.18	9.19	29,150.00
14.01.2026	9.36	9.20	9.20	9.35	31,211.00
15.01.2026	9.31	9.27	9.27	9.28	22,777.00
16.01.2026	9.27	9.14	9.24	9.14	19,572.00
19.01.2026	9.08	8.93	9.08	8.99	29,586.00
20.01.2026	8.82	8.82	8.82	8.82	36,287.00
21.01.2026	8.78	8.63	8.63	8.78	45,963.00
22.01.2026	9.07	8.85	8.85	9.07	37,675.00
23.01.2026	9.03	8.94	8.94	8.96	32,855.00
26.01.2026	8.95	8.88	8.90	8.88	26,427.00
27.01.2026	9.08	8.93	8.93	9.04	33,517.00
28.01.2026	9.10	8.97	8.98	9.08	32,555.00
29.01.2026	9.11	9.09	9.11	9.09	33,848.00
30.01.2026	9.31	9.25	9.25	9.31	48,944.00
02.02.2026	9.42	9.20	9.23	9.42	33,946.00
03.02.2026	9.37	9.21	9.37	9.21	33,943.00
04.02.2026	9.27	9.18	9.18	9.19	33,169.00
05.02.2026	9.22	9.02	9.19	9.05	44,379.00
06.02.2026	9.12	8.93	9.04	9.07	44,124.00
09.02.2026	9.21	9.11	9.17	9.20	35,534.00
10.02.2026	9.25	9.16	9.24	9.16	31,782.00
11.02.2026	9.08	8.87	9.08	8.97	50,357.00
13.02.2026	8.55	8.49	8.54	8.52	40,312.00
16.02.2026	8.70	8.58	8.58	8.70	24,100.00
17.02.2026	8.74	8.69	8.69	8.73	33,524.00
18.02.2026	9.08	8.97	8.98	8.97	47,933.00
19.02.2026	9.05	8.95	9.05	8.95	36,526.00
20.02.2026	9.06	8.95	8.95	9.06	44,099.00
24.02.2026	8.99	8.89	8.93	8.99	46,254.00
25.02.2026	9.17	9.14	9.17	9.17	40,662.00
26.02.2026	9.33	9.17	9.20	9.33	36,918.00
02.03.2026	9.01	8.86	8.87	8.96	31,446.00
03.03.2026	8.54	8.44	8.48	8.52	40,031.00
04.03.2026	8.85	8.52	8.52	8.81	22,327.00
05.03.2026	8.63	8.63	8.63	8.63	56,614.00
06.03.2026	8.48	8.42	8.42	8.48	37,737.00
09.03.2026	8.25	8.12	8.25	8.19	24,393.00
10.03.2026	8.62	8.62	8.62	8.62	40,463.00
12.03.2026	8.62	8.52	8.62	8.53	49,171.00
13.03.2026	8.51	8.49	8.51	8.51	36,723.00
16.03.2026	8.58	8.41	8.49	8.49	27,536.00
18.03.2026	8.79	8.63	8.79	8.66	29,075.00
19.03.2026	8.65	8.53	8.56	8.65	50,868.00
20.03.2026	8.81	8.43	8.81	8.43	35,773.00
23.03.2026	8.73	8.12	8.18	8.64	47,168.00
24.03.2026	8.64	8.46	8.60	8.63	41,596.00
25.03.2026	8.76	8.60	8.75	8.65	45,226.00
26.03.2026	8.68	8.63	8.63	8.64	27,187.00
27.03.2026	8.54	8.46	8.48	8.48	21,182.00
30.03.2026	8.40	8.36	8.38	8.40	27,116.00
31.03.2026	8.63	8.56	8.58	8.58	24,414.00
01.04.2026	8.99	8.90	8.90	8.97	14,450.00
02.04.2026	8.83	8.71	8.71	8.82	13,086.00
07.04.2026	8.82	8.82	8.82	8.82	6,084.00
08.04.2026	9.16	9.01	9.13	9.01	25,075.00
09.04.2026	9.11	9.04	9.10	9.09	6,478.00
10.04.2026	9.23	9.23	9.23	9.23	7,176.00
13.04.2026	9.20	9.15	9.20	9.18	14,064.00
14.04.2026	9.37	9.27	9.27	9.37	30,195.00
15.04.2026	9.36	9.33	9.36	9.33	11,900.00
16.04.2026	9.30	9.21	9.30	9.24	17,947.00
17.04.2026	9.54	9.46	9.46	9.54	40,952.00
20.04.2026	9.44	9.38	9.44	9.38	17,753.00
23.04.2026	9.28	9.21	9.21	9.24	29,643.00
24.04.2026	9.41	9.13	9.15	9.20	63,600.00
27.04.2026	9.34	9.23	9.34	9.30	29,321.00
28.04.2026	9.30	9.21	9.21	9.29	41,782.00
29.04.2026	9.26	9.17	9.19	9.19	32,205.00
30.04.2026	9.26	9.20	9.22	9.26	26,597.00
04.05.2026	8.73	8.56	8.70	8.57	917.00
05.05.2026	8.48	8.48	8.48	8.48	18,384.00
06.05.2026	8.73	8.68	8.68	8.71	18,704.00
07.05.2026	8.85	8.70	8.74	8.82	21,398.00
08.05.2026	8.52	8.45	8.45	8.48	21,749.00
11.05.2026	8.59	8.58	8.59	8.58	24,680.00
12.05.2026	8.53	8.52	8.52	8.53	23,989.00
13.05.2026	8.56	8.42	8.56	8.50	34,704.00
14.05.2026	8.85	8.79	8.79	8.85	27,762.00
15.05.2026	8.70	8.67	8.69	8.67	16,207.00
18.05.2026	8.73	8.56	8.67	8.70	31,454.00
19.05.2026	8.71	8.64	8.71	8.64	23,560.00
20.05.2026	8.84	8.66	8.66	8.84	15,688.00
21.05.2026	8.84	8.80	8.84	8.83	8,112.00
25.05.2026	9.13	9.12	9.12	9.13	29,897.00
26.05.2026	9.12	9.01	9.12	9.01	24,980.00
28.05.2026	9.11	9.11	9.11	9.11	10,981.00
01.06.2026	9.07	9.05	9.05	9.07	21,740.00
02.06.2026	9.04	8.94	9.04	9.01	19,898.00
03.06.2026	9.41	9.21	9.41	9.28	54,710.00
04.06.2026	9.46	9.31	9.45	9.43	54,819.00
05.06.2026	9.73	9.52	9.69	9.56	64,072.00
08.06.2026	9.79	9.72	9.79	9.72	27,117.00
09.06.2026	10.04	9.96	10.04	10.01	52,111.00
10.06.2026	10.44	10.44	10.44	10.44	59,090.00
11.06.2026	10.53	10.37	10.52	10.46	53,594.00
12.06.2026	10.90	10.70	10.70	10.90	61,502.00
15.06.2026	11.60	11.24	11.24	11.57	86,457.00
16.06.2026	11.60	11.45	11.60	11.49	104,563.00
17.06.2026	11.92	11.78	11.78	11.90	42,713.00
18.06.2026	11.90	11.76	11.86	11.76	33,454.00
19.06.2026	11.94	11.84	11.88	11.88	33,274.00
22.06.2026	12.15	11.88	11.91	12.13	58,627.00
23.06.2026	12.54	12.20	12.37	12.52	76,059.00
24.06.2026	12.64	12.44	12.58	12.44	37,695.00
25.06.2026	12.74	12.63	12.63	12.67	56,287.00
26.06.2026	12.82	12.38	12.57	12.80	60,104.00
29.06.2026	13.34	12.81	12.85	12.89	55,307.00
30.06.2026	13.39	13.17	13.26	13.31	134,119.00
01.07.2026	13.57	13.12	13.26	13.57	79,676.00
02.07.2026	13.82	13.62	13.62	13.81	109,566.00
03.07.2026	13.74	13.58	13.58	13.74	43,705.00
06.07.2026	13.97	13.76	13.84	13.91	48,185.00
07.07.2026	14.11	13.96	14.07	14.09	146,124.00
08.07.2026	14.79	13.82	14.01	14.66	4,673.00
09.07.2026	14.89	14.50	14.89	14.71	98,949.00
10.07.2026	14.86	14.53	14.78	14.74	51,984.00
13.07.2026	15.12	15.00	15.07	15.10	85,044.00
14.07.2026	15.06	14.76	15.03	15.02	67,920.00
15.07.2026	14.98	14.82	14.82	14.96	38,398.00
16.07.2026	15.21	14.78	14.88	15.20	85,602.00
17.07.2026	15.16	14.70	15.05	14.88	40,626.00
20.07.2026	15.17	14.83	15.07	14.89	41,190.00
21.07.2026	14.83	14.31	14.83	14.47	84,508.00
22.07.2026	15.03	14.91	14.91	15.02	67,391.00
23.07.2026	14.90	14.60	14.90	14.60	49,795.00
24.07.2026	14.80	14.72	14.77	14.80	63,373.00
27.07.2026	15.16	14.82	14.93	14.85	88,809.00
28.07.2026	15.42	14.99	15.01	15.38	84,056.00
29.07.2026	15.60	15.50	15.60	15.50	62,164.00
30.07.2026	15.96	15.28	15.28	15.92	57,734.00
31.07.2026	16.94	16.25	16.40	16.94	90,781.00
03.08.2026	18.54	17.34	17.47	18.45	167,880.00
04.08.2026	19.21	18.40	18.68	19.08	127,066.00
05.08.2026	18.22	17.46	18.13	17.84	159,107.00
06.08.2026	17.65	17.33	17.60	17.38	98,680.00
07.08.2026	16.89	16.25	16.86	16.33	97,459.00
10.08.2026	16.67	16.21	16.50	16.46	26,098.00
11.08.2026	17.38	16.64	16.90	17.08	14,321.00
12.08.2026	17.42	17.15	17.42	17.28	21,736.00
13.08.2026	17.65	17.03	17.40	17.11	16,540.00
14.08.2026	17.42	17.02	17.02	17.34	6,789.00
17.08.2026	17.72	17.10	17.48	17.56	16,468.00

צרו איתנו קשר *5988