גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אף.אף. בנק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אף.אף. בנק

BFF Bank

מניה BFF Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10					0.00
11:20	2.0928	2.0928	2.0928	2.0928	0.00
11:30	2.0928	2.0928	2.0928	2.0928	0.00
11:40	2.098	2.098	2.098	2.098	832.00
11:50	2.0918	2.0918	2.0918	2.0918	1,046.00
12:00	2.0918	2.0918	2.0918	2.0918	0.00
12:10	2.0918	2.0918	2.0918	2.0918	0.00
12:20	2.0918	2.0918	2.0918	2.0918	0.00
12:30	2.0696	2.0696	2.0696	2.0696	1,918.00
12:40	2.0705	2.0705	2.0705	2.0705	168.00
12:50	2.0513	2.0513	2.0513	2.0513	714.00
13:00	2.0513	2.0513	2.0513	2.0513	0.00
13:10	2.0513	2.0513	2.0513	2.0513	0.00
13:20	2.0338	2.0338	2.0338	2.0338	377.00
13:30	2.0338	2.0338	2.0338	2.0338	0.00
13:40	2.0519	2.0519	2.0519	2.0519	217.00
13:50	2.0519	2.0519	2.0519	2.0519	0.00
14:00	2.0347	2.0347	2.0347	2.0347	220.00
14:10	2.0347	2.0347	2.0347	2.0347	0.00
14:20	2.0171	2.0171	2.0171	2.0171	31.00
14:30	2.0171	2.0171	2.0171	2.0171	0.00
14:40	2.0268	2.0268	2.0268	2.0268	220.00
14:50	2.0234	2.0234	2.0234	2.0234	221.00
15:00	2.0321	2.0321	2.0321	2.0321	220.00
15:10	2.0506	2.0506	2.0506	2.0506	220.00
15:20	2.068	2.068	2.068	2.068	250.00
15:30	2.0609	2.0609	2.0609	2.0609	448.00
15:40	2.059	2.059	2.059	2.059	401.00
15:50	2.0789	2.0789	2.0789	2.0789	282.00
16:00	2.0563	2.0563	2.0563	2.0563	870.00
16:10	2.0658	2.0658	2.0658	2.0658	457.00
16:20	2.0723	2.0723	2.0723	2.0723	447.00
16:30	2.0394	2.0394	2.0394	2.0394	728.00
16:40	2.0374	2.0374	2.0374	2.0374	439.00
16:50	2.0509	2.0509	2.0509	2.0509	683.00
17:00	2.0478	2.0478	2.0478	2.0478	2,444.00
17:10	2.0531	2.0531	2.0531	2.0531	2,547.00
17:20	2.0222	2.0222	2.0222	2.0222	890.00
17:30	2.0042	2.0042	2.0042	2.0042	231.00
17:40	2.0097	2.0097	2.0097	2.0097	1,652.00
17:50	2.0486	2.0486	2.0486	2.0486	4,719.00
18:00	2.043	2.043	2.043	2.043	5.00
18:10	2.044	2.044	2.044	2.044	203.00
18:20	2.0444	2.0444	2.0444	2.0444	2.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	2.4275	2.3851	2.3851	2.4275	0.00
02.10.2026 11:00	2.4275	2.4275	2.4275	2.4275	192.00
02.10.2026 11:30	2.4275	2.4275	2.4275	2.4275	192.00
02.10.2026 12:00	2.41	2.41	2.41	2.41	5,600.00
02.10.2026 12:30	2.41	2.406	2.406	2.41	25.00
02.10.2026 13:00	2.3265	2.3265	2.3265	2.3265	7,230.00
02.10.2026 13:30	2.3348	2.32	2.3348	2.3295	86.00
02.10.2026 14:00	2.3612	2.3612	2.3612	2.3612	9,567.00
02.10.2026 14:30	2.3614	2.3612	2.3614	2.3612	44.00
02.10.2026 15:00	2.3512	2.3504	2.3507	2.3512	67.00
02.10.2026 15:30	2.3775	2.3775	2.3775	2.3775	24.00
02.10.2026 16:00	2.3576	2.3374	2.3576	2.3374	48.00
02.10.2026 16:30	2.3521	2.3298	2.34	2.3521	149.00
02.10.2026 17:00	2.3685	2.3528	2.3528	2.3577	397.00
02.10.2026 17:30	2.374	2.356	2.36	2.3579	614.00
02.10.2026 18:00	2.3526	2.35	2.35	2.35	291.00
05.10.2026 10:30	2.3532	2.3428	2.3428	2.3532	2.00
05.10.2026 11:00	2.3671	2.3671	2.3671	2.3671	2.00
05.10.2026 11:30	2.3664	2.354	2.354	2.3664	5.00
05.10.2026 12:00	2.3657	2.3657	2.3657	2.3657	3.00
05.10.2026 12:30	2.3743	2.3743	2.3743	2.3743	13.00
05.10.2026 13:00	2.3729	2.3729	2.3729	2.3729	7.00
05.10.2026 13:30	2.3765	2.3765	2.3765	2.3765	8.00
05.10.2026 14:00	2.372	2.3697	2.3697	2.372	21.00
05.10.2026 14:30	2.4062	2.4057	2.4062	2.4057	30.00
05.10.2026 15:00	2.3838	2.378	2.3838	2.3829	55.00
05.10.2026 15:30	2.3885	2.382	2.3883	2.382	72.00
05.10.2026 16:00	2.3904	2.3868	2.3868	2.3885	340.00
05.10.2026 16:30	2.3822	2.3714	2.3822	2.3719	375.00
05.10.2026 17:00	2.3681	2.3598	2.3666	2.3668	754.00
05.10.2026 17:30	2.3668	2.3554	2.3668	2.3554	754.00
05.10.2026 18:00	2.3644	2.354	2.3644	2.358	772.00
06.10.2026 10:30	2.4196	2.4196	2.4196	2.4196	0.00
06.10.2026 11:00	2.4196	2.4196	2.4196	2.4196	123.00
06.10.2026 11:30	2.4017	2.4017	2.4017	2.4017	0.00
06.10.2026 12:00	2.414	2.414	2.414	2.414	1,992.00
06.10.2026 12:30	2.4192	2.414	2.4192	2.414	8.00
06.10.2026 13:00	2.414	2.414	2.414	2.414	1,992.00
06.10.2026 13:30	2.414	2.414	2.414	2.414	1,992.00
06.10.2026 14:00	2.3779	2.3779	2.3779	2.3779	2,491.00
06.10.2026 14:30	2.378	2.3779	2.378	2.3779	10.00
06.10.2026 15:00	2.356	2.3179	2.356	2.3179	12.00
06.10.2026 15:30	2.3328	2.306	2.3139	2.306	45.00
06.10.2026 16:00	2.2856	2.2759	2.2759	2.2856	26.00
06.10.2026 16:30	2.2977	2.2493	2.296	2.2493	103.00
06.10.2026 17:00	2.2484	2.217	2.2459	2.2207	721.00
06.10.2026 17:30	2.243	2.1996	2.2157	2.1996	1,417.00
06.10.2026 18:00	2.1999	2.1815	2.1999	2.1968	1,304.00
07.10.2026 10:30	2.0928	2.0928	2.0928	2.0928	234.00
07.10.2026 11:00	2.0928	2.0928	2.0928	2.0928	0.00
07.10.2026 11:30	2.098	2.0918	2.098	2.0918	15.00
07.10.2026 12:00	2.0789	2.0696	2.0789	2.0696	22.00
07.10.2026 12:30	2.0705	2.0498	2.0705	2.0513	27.00
07.10.2026 13:00	2.0365	2.0338	2.0365	2.0338	20.00
07.10.2026 13:30	2.0519	2.0347	2.0519	2.0347	22.00
07.10.2026 14:00	2.0171	2.0171	2.0171	2.0171	11.00
07.10.2026 14:30	2.0321	2.0234	2.0268	2.0321	37.00
07.10.2026 15:00	2.068	2.0506	2.0506	2.059	100.00
07.10.2026 15:30	2.0789	2.0563	2.0735	2.0642	120.00
07.10.2026 16:00	2.0723	2.0364	2.0658	2.0364	141.00
07.10.2026 16:30	2.0539	2.0374	2.0374	2.0503	292.00
07.10.2026 17:00	2.0531	2.0022	2.0524	2.0022	309.00
07.10.2026 17:30	2.0486	2.002	2.002	2.043	376.00
07.10.2026 18:00	2.0494	2.044	2.0474	2.0449	347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	10.77	10.62	10.62	10.62	88,563.00
10.10.2025	10.70	10.53	10.67	10.53	122,791.00
13.10.2025	10.50	10.48	10.50	10.48	56,778.00
14.10.2025	10.38	10.31	10.31	10.38	168,139.00
15.10.2025	10.42	10.27	10.37	10.31	104,666.00
16.10.2025	10.25	10.24	10.25	10.24	140,016.00
17.10.2025	10.13	9.85	9.98	10.01	92,183.00
20.10.2025	10.14	10.12	10.14	10.13	84,052.00
21.10.2025	10.35	10.16	10.16	10.22	261,588.00
22.10.2025	10.18	10.15	10.18	10.17	56,689.00
23.10.2025	10.30	10.21	10.27	10.22	81,386.00
24.10.2025	10.29	10.14	10.23	10.26	59,189.00
27.10.2025	10.39	10.26	10.31	10.31	128,894.00
28.10.2025	10.52	10.30	10.30	10.50	77,066.00
29.10.2025	10.52	10.40	10.45	10.41	110,620.00
30.10.2025	10.50	10.41	10.42	10.41	36,503.00
31.10.2025	10.52	10.42	10.50	10.47	24,092.00
03.11.2025	10.91	10.90	10.91	10.90	292,873.00
04.11.2025	10.79	10.51	10.79	10.69	231,694.00
05.11.2025	10.80	10.64	10.65	10.80	61,058.00
06.11.2025	11.09	10.80	10.80	10.90	63,742.00
07.11.2025	10.88	10.75	10.78	10.85	277,575.00
10.11.2025	11.18	11.00	11.00	11.12	66,630.00
11.11.2025	11.39	11.35	11.35	11.38	387,863.00
12.11.2025	11.28	11.12	11.28	11.20	71,977.00
13.11.2025	11.24	11.03	11.24	11.03	51,775.00
14.11.2025	11.06	10.68	10.93	10.75	132,050.00
17.11.2025	10.80	10.72	10.75	10.73	88,541.00
18.11.2025	10.56	10.53	10.56	10.53	87,121.00
19.11.2025	10.73	10.68	10.71	10.68	80,134.00
20.11.2025	10.79	10.72	10.73	10.79	2,102.00
21.11.2025	10.58	10.42	10.58	10.46	93,115.00
24.11.2025	10.62	10.55	10.55	10.60	88,350.00
25.11.2025	10.77	10.55	10.55	10.75	39,466.00
26.11.2025	10.87	10.86	10.86	10.87	65,631.00
27.11.2025	10.92	10.85	10.90	10.89	34,065.00
28.11.2025	10.99	10.93	10.94	10.98	54,905.00
01.12.2025	10.89	10.75	10.89	10.82	67,131.00
02.12.2025	10.80	10.68	10.80	10.70	67,846.00
03.12.2025	10.56	10.51	10.55	10.51	126,765.00
04.12.2025	10.42	10.29	10.39	10.40	225,750.00
05.12.2025	10.50	10.36	10.36	10.39	320,147.00
08.12.2025	10.49	10.40	10.45	10.44	151,205.00
09.12.2025	10.56	10.48	10.53	10.52	123,883.00
10.12.2025	9.61	9.52	9.60	9.61	609,918.00
11.12.2025	9.53	9.44	9.52	9.52	412,265.00
12.12.2025	9.57	9.41	9.54	9.43	342,262.00
15.12.2025	9.46	9.37	9.44	9.41	127,803.00
16.12.2025	9.41	9.27	9.41	9.32	270,777.00
17.12.2025	9.46	9.37	9.41	9.38	142,054.00
18.12.2025	9.52	9.40	9.42	9.49	159,271.00
19.12.2025	9.52	9.40	9.43	9.41	223,878.00
22.12.2025	9.45	9.36	9.40	9.45	171,975.00
23.12.2025	9.35	9.35	9.35	9.35	221,396.00
29.12.2025	9.50	9.36	9.36	9.48	253,212.00
30.12.2025	9.52	9.44	9.44	9.51	205,138.00
02.01.2026	9.52	9.44	9.47	9.45	150,189.00
05.01.2026	9.49	9.34	9.46	9.46	242,644.00
06.01.2026	9.54	9.45	9.50	9.47	140,317.00
07.01.2026	9.46	9.45	9.45	9.46	258,173.00
08.01.2026	9.60	9.41	9.41	9.60	165,940.00
09.01.2026	9.54	9.41	9.51	9.49	228,534.00
12.01.2026	9.63	9.46	9.46	9.59	179,669.00
13.01.2026	9.68	9.54	9.66	9.59	225,310.00
14.01.2026	9.72	9.58	9.58	9.70	209,819.00
15.01.2026	8.58	8.32	8.57	8.43	1,807,824.00
16.01.2026	8.49	8.39	8.46	8.45	508,158.00
19.01.2026	8.36	8.35	8.36	8.35	387,509.00
20.01.2026	8.37	8.36	8.37	8.37	396,080.00
21.01.2026	8.44	8.20	8.33	8.43	436,800.00
22.01.2026	8.56	8.33	8.56	8.43	413,981.00
23.01.2026	8.33	8.23	8.32	8.25	397,552.00
26.01.2026	8.17	8.10	8.15	8.10	371,493.00
27.01.2026	8.23	8.18	8.20	8.18	362,876.00
28.01.2026	8.12	8.04	8.10	8.12	432,324.00
29.01.2026	8.14	8.04	8.13	8.06	428,561.00
30.01.2026	8.12	8.06	8.12	8.06	289,219.00
02.02.2026	4.99	4.50	4.60	4.58	7,075,882.00
03.02.2026	4.85	4.15	4.32	4.15	4,342,577.00
04.02.2026	4.84	4.60	4.70	4.67	5,664,122.00
05.02.2026	4.69	4.55	4.57	4.63	1,907,917.00
06.02.2026	4.56	4.30	4.52	4.40	1,644,849.00
09.02.2026	4.58	4.53	4.56	4.53	1,504,348.00
10.02.2026	4.73	4.56	4.58	4.72	1,400,678.00
11.02.2026	4.73	4.30	4.73	4.32	2,021,724.00
12.02.2026	4.65	4.41	4.45	4.62	1,226,956.00
13.02.2026	4.64	4.42	4.61	4.42	1,825,079.00
16.02.2026	4.39	3.76	4.37	3.76	2,107,923.00
17.02.2026	3.75	3.37	3.60	3.42	7,726,509.00
18.02.2026	3.48	3.37	3.48	3.41	3,266,112.00
19.02.2026	3.49	3.44	3.49	3.48	2,686,320.00
20.02.2026	3.38	3.32	3.34	3.32	2,074,393.00
23.02.2026	3.61	3.49	3.51	3.61	1,990,065.00
24.02.2026	3.54	3.46	3.53	3.46	1,544,037.00
25.02.2026	3.61	3.50	3.50	3.52	1,148,049.00
26.02.2026	3.70	3.48	3.49	3.70	1,110,250.00
27.02.2026	3.80	3.64	3.71	3.80	1,411,567.00
02.03.2026	3.64	3.53	3.58	3.59	1,302,261.00
03.03.2026	3.50	3.47	3.47	3.49	1,056,232.00
04.03.2026	3.51	3.37	3.42	3.49	1,030,900.00
05.03.2026	3.44	3.36	3.37	3.40	1,659,035.00
06.03.2026	3.49	3.39	3.44	3.44	743,349.00
09.03.2026	3.40	3.30	3.31	3.37	922,834.00
10.03.2026	3.46	3.34	3.46	3.35	905,416.00
11.03.2026	3.43	3.31	3.34	3.43	812,112.00
12.03.2026	3.33	3.19	3.33	3.25	1,265,503.00
13.03.2026	3.24	3.05	3.10	3.24	734,852.00
16.03.2026	3.22	2.95	3.22	2.95	997,746.00
17.03.2026	3.06	2.91	2.93	3.02	1,683,630.00
18.03.2026	3.04	2.97	2.97	3.04	1,604,332.00
19.03.2026	3.20	3.18	3.19	3.18	1,275,286.00
20.03.2026	3.03	2.98	2.99	3.03	1,435,482.00
23.03.2026	3.11	3.01	3.01	3.09	917,964.00
24.03.2026	3.15	3.06	3.15	3.07	570,885.00
25.03.2026	3.26	3.15	3.22	3.16	685,498.00
26.03.2026	3.25	3.14	3.15	3.22	601,572.00
27.03.2026	3.22	3.17	3.19	3.19	905,681.00
30.03.2026	1.71	1.35	1.65	1.43	8,129,355.00
31.03.2026	1.66	1.42	1.47	1.42	8,801,517.00
01.04.2026	1.63	1.48	1.52	1.60	4,403,618.00
02.04.2026	1.49	1.46	1.48	1.46	3,348,027.00
07.04.2026	1.84	1.60	1.60	1.78	1,724,635.00
08.04.2026	1.91	1.70	1.89	1.70	1,511,106.00
09.04.2026	1.72	1.64	1.72	1.69	1,256,767.00
10.04.2026	1.72	1.62	1.72	1.63	1,464,751.00
13.04.2026	1.78	1.60	1.60	1.76	1,781,807.00
14.04.2026	1.84	1.72	1.76	1.84	1,592,926.00
15.04.2026	1.88	1.78	1.83	1.88	2,643,800.00
16.04.2026	1.96	1.88	1.91	1.89	1,659,865.00
17.04.2026	2.10	2.07	2.10	2.09	2,787,185.00
20.04.2026	2.06	2.06	2.06	2.06	2,180,090.00
21.04.2026	2.17	2.11	2.17	2.11	4,143,507.00
22.04.2026	2.06	2.05	2.05	2.05	2,000,788.00
23.04.2026	2.31	2.17	2.21	2.17	3,866,594.00
24.04.2026	2.20	2.06	2.20	2.08	2,068,398.00
27.04.2026	2.19	2.11	2.17	2.16	1,975,483.00
28.04.2026	2.29	2.17	2.23	2.28	2,650,150.00
29.04.2026	2.40	2.23	2.25	2.39	2,848,766.00
30.04.2026	2.10	2.09	2.09	2.10	7,799,188.00
04.05.2026	2.15	2.10	2.14	2.13	100,557.00
05.05.2026	1.97	1.86	1.97	1.87	3,052,491.00
06.05.2026	2.01	1.89	1.89	1.95	2,018,347.00
07.05.2026	2.04	2.00	2.00	2.00	491,482.00
08.05.2026	2.11	2.02	2.03	2.07	682,176.00
11.05.2026	2.13	2.06	2.07	2.13	1,934,953.00
12.05.2026	2.34	2.30	2.31	2.32	2,714,957.00
13.05.2026	2.35	2.19	2.31	2.24	2,250,289.00
14.05.2026	2.50	2.30	2.31	2.50	3,726,774.00
15.05.2026	2.55	2.38	2.54	2.42	1,839,586.00

צרו איתנו קשר *5988