גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אף.אף. בנק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אף.אף. בנק

BFF Bank

מניה BFF Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20	3.1816	3.1816	3.1816	3.1816	0.00
10:30	3.2202	3.2202	3.2202	3.2202	0.00
10:40	3.2451	3.2451	3.2451	3.2451	435.00
10:50	3.2498	3.2498	3.2498	3.2498	177.00
11:00	3.2498	3.2498	3.2498	3.2498	0.00
11:10	3.2498	3.2498	3.2498	3.2498	0.00
11:20	3.2498	3.2498	3.2498	3.2498	0.00
11:30	3.2498	3.2498	3.2498	3.2498	0.00
11:40	3.22	3.22	3.22	3.22	1,115.00
11:50	3.2101	3.2101	3.2101	3.2101	846.00
12:00	3.2104	3.2104	3.2104	3.2104	275.00
12:10	3.2034	3.2034	3.2034	3.2034	468.00
12:20	3.2051	3.2051	3.2051	3.2051	135.00
12:30	3.2042	3.2042	3.2042	3.2042	136.00
12:40	3.2061	3.2061	3.2061	3.2061	1,239.00
12:50	3.2183	3.2183	3.2183	3.2183	438.00
13:00	3.2207	3.2207	3.2207	3.2207	376.00
13:10	3.2211	3.2211	3.2211	3.2211	270.00
13:20	3.2288	3.2288	3.2288	3.2288	538.00
13:30	3.224	3.224	3.224	3.224	756.00
13:40	3.2263	3.2263	3.2263	3.2263	164.00
13:50	3.2271	3.2271	3.2271	3.2271	463.00
14:00	3.226	3.226	3.226	3.226	610.00
14:10	3.226	3.226	3.226	3.226	0.00
14:20	3.2317	3.2317	3.2317	3.2317	620.00
14:30	3.2203	3.2203	3.2203	3.2203	136.00
14:40	3.216	3.216	3.216	3.216	488.00
14:50	3.2118	3.2118	3.2118	3.2118	353.00
15:00	3.2042	3.2042	3.2042	3.2042	493.00
15:10	3.2057	3.2057	3.2057	3.2057	510.00
15:20	3.2057	3.2057	3.2057	3.2057	0.00
15:30	3.2089	3.2089	3.2089	3.2089	618.00
15:40	3.2013	3.2013	3.2013	3.2013	526.00
15:50	3.195	3.195	3.195	3.195	494.00
16:00	3.1932	3.1932	3.1932	3.1932	551.00
16:10	3.1938	3.1938	3.1938	3.1938	558.00
16:20	3.1938	3.1938	3.1938	3.1938	0.00
16:30	3.191	3.191	3.191	3.191	890.00
16:40	3.201	3.201	3.201	3.201	812.00
16:50	3.2022	3.2022	3.2022	3.2022	913.00
17:00	3.2	3.2	3.2	3.2	1,677.00
17:10	3.1952	3.1952	3.1952	3.1952	2,363.00
17:20	3.1903	3.1903	3.1903	3.1903	1,713.00
17:30	3.1878	3.1878	3.1878	3.1878	1,052.00
17:40	3.1906	3.1906	3.1906	3.1906	1,300.00
17:50	3.1807	3.1807	3.1807	3.1807	627.00
18:00	3.1652	3.1652	3.1652	3.1652	551.00
18:10	3.1608	3.1608	3.1608	3.1608	1,640.00
18:20	3.1568	3.1568	3.1568	3.1568	14,423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	3.2023	3.1848	3.1848	3.2023	2.00
12.08.2026 11:00	3.2116	3.1972	3.2116	3.203	7.00
12.08.2026 11:30	3.2151	3.2094	3.2094	3.2147	36.00
12.08.2026 12:00	3.214	3.206	3.2126	3.2069	94.00
12.08.2026 12:30	3.226	3.205	3.205	3.2241	75.00
12.08.2026 13:00	3.218	3.2064	3.2145	3.2064	125.00
12.08.2026 13:30	3.202	3.1984	3.1993	3.202	104.00
12.08.2026 14:00	3.206	3.2012	3.202	3.2035	114.00
12.08.2026 14:30	3.2041	3.19	3.2041	3.1937	165.00
12.08.2026 15:00	3.187	3.1819	3.187	3.1819	92.00
12.08.2026 15:30	3.1752	3.1727	3.1727	3.1752	95.00
12.08.2026 16:00	3.1823	3.1761	3.1823	3.1799	134.00
12.08.2026 16:30	3.2031	3.1782	3.184	3.1973	271.00
12.08.2026 17:00	3.1981	3.1929	3.198	3.1975	441.00
12.08.2026 17:30	3.19	3.1771	3.19	3.1785	443.00
12.08.2026 18:00	3.169	3.158	3.169	3.16	607.00
13.08.2026 11:00	3.2248	3.2117	3.2143	3.2237	13.00
13.08.2026 11:30	3.2298	3.224	3.224	3.2269	41.00
13.08.2026 12:00	3.2138	3.1962	3.2138	3.1962	20.00
13.08.2026 12:30	3.198	3.1899	3.1962	3.198	136.00
13.08.2026 13:00	3.2071	3.1968	3.198	3.2071	166.00
13.08.2026 13:30	3.2053	3.2001	3.2032	3.2001	258.00
13.08.2026 14:00	3.208	3.2014	3.2014	3.208	99.00
13.08.2026 14:30	3.208	3.208	3.208	3.208	10,600.00
13.08.2026 15:00	3.208	3.208	3.208	3.208	10,600.00
13.08.2026 15:30	3.208	3.208	3.208	3.208	10,600.00
13.08.2026 16:00	3.2046	3.2042	3.2046	3.2042	380.00
13.08.2026 16:30	3.2183	3.2054	3.206	3.206	1,439.00
13.08.2026 17:00	3.2095	3.1998	3.2095	3.2038	978.00
13.08.2026 17:30	3.1943	3.1801	3.1943	3.1801	1,391.00
13.08.2026 18:00	3.2065	3.1788	3.1788	3.186	2,141.00
14.08.2026 10:00	3.2324	3.2324	3.2324	3.2324	1,666.00
14.08.2026 10:30	3.2324	3.2324	3.2324	3.2324	5.00
14.08.2026 11:00	3.2207	3.2162	3.2207	3.2207	27.00
14.08.2026 11:30	3.2396	3.2207	3.2207	3.2361	47.00
14.08.2026 12:00	3.249	3.2312	3.2312	3.2486	56.00
14.08.2026 12:30	3.2471	3.2372	3.2471	3.2372	46.00
14.08.2026 13:00	3.2449	3.2437	3.2437	3.2449	74.00
14.08.2026 13:30	3.2443	3.2374	3.2392	3.2443	104.00
14.08.2026 14:00	3.2446	3.2352	3.2446	3.2364	138.00
14.08.2026 14:30	3.2409	3.235	3.235	3.2409	146.00
14.08.2026 15:00	3.2399	3.2359	3.2399	3.2359	189.00
14.08.2026 15:30	3.243	3.2367	3.2397	3.243	241.00
14.08.2026 16:00	3.2439	3.2261	3.2439	3.2261	385.00
14.08.2026 16:30	3.2214	3.2108	3.2214	3.2108	558.00
14.08.2026 17:00	3.2164	3.2098	3.2164	3.2163	416.00
14.08.2026 17:30	3.2161	3.2079	3.2079	3.2161	114.00
14.08.2026 18:00	3.228	3.222	3.2226	3.228	518.00
17.08.2026 10:00	3.2262	3.2202	3.2262	3.2202	0.00
17.08.2026 10:30	3.2498	3.2429	3.2429	3.2498	5.00
17.08.2026 11:00	3.22	3.22	3.22	3.22	2,030.00
17.08.2026 11:30	3.22	3.202	3.22	3.202	45.00
17.08.2026 12:00	3.2051	3.2034	3.2034	3.2042	35.00
17.08.2026 12:30	3.2207	3.204	3.204	3.2207	120.00
17.08.2026 13:00	3.2328	3.2211	3.2211	3.224	132.00
17.08.2026 13:30	3.2271	3.2251	3.2263	3.226	156.00
17.08.2026 14:00	3.2317	3.2203	3.2223	3.2203	118.00
17.08.2026 14:30	3.216	3.2042	3.216	3.2042	133.00
17.08.2026 15:00	3.211	3.2026	3.2056	3.2026	184.00
17.08.2026 15:30	3.2013	3.1932	3.2013	3.1932	123.00
17.08.2026 16:00	3.2006	3.1908	3.1938	3.2006	188.00
17.08.2026 16:30	3.2025	3.196	3.201	3.196	567.00
17.08.2026 17:00	3.196	3.1874	3.196	3.1907	922.00
17.08.2026 17:30	3.1907	3.162	3.1907	3.162	486.00
17.08.2026 18:00	3.1608	3.152	3.1548	3.156	2,386.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	11.49	11.44	11.48	11.44	2,008.00
20.08.2025	11.40	11.35	11.35	11.41	1,671.00
21.08.2025	11.47	11.46	11.46	11.47	1,796.00
22.08.2025	11.47	11.47	11.47	11.47	1,796.00
25.08.2025	11.52	11.52	11.52	11.52	889.00
26.08.2025	11.52	11.52	11.52	11.52	889.00
27.08.2025	11.52	11.52	11.52	11.52	0.00
28.08.2025	11.52	11.52	11.52	11.52	0.00
29.08.2025	11.52	11.52	11.52	11.52	0.00
01.09.2025	11.26	11.22	11.26	11.24	2,189.00
02.09.2025	11.24	11.24	11.24	11.24	2,189.00
03.09.2025	11.24	11.24	11.24	11.24	0.00
04.09.2025	11.24	11.24	11.24	11.24	0.00
05.09.2025	11.24	11.24	11.24	11.24	0.00
08.09.2025	10.95	10.92	10.95	10.92	1,874.00
09.09.2025	10.92	10.92	10.92	10.92	1,874.00
10.09.2025	10.92	10.92	10.92	10.92	0.00
11.09.2025	10.92	10.92	10.92	10.92	0.00
12.09.2025	10.92	10.92	10.92	10.92	0.00
15.09.2025	11.24	11.16	11.16	11.25	2,101.00
16.09.2025	11.31	11.18	11.31	11.18	1,597.00
17.09.2025	11.18	11.18	11.18	11.18	1,597.00
18.09.2025	11.10	10.98	11.08	11.06	38,715.00
19.09.2025	11.02	11.02	11.02	11.03	177,568.00
22.09.2025	11.25	10.87	10.89	11.23	58,824.00
23.09.2025	11.25	11.11	11.22	11.11	79,647.00
24.09.2025	11.12	10.98	11.11	10.98	40,437.00
25.09.2025	10.95	10.83	10.87	10.92	30,294.00
26.09.2025	11.14	10.98	10.99	11.11	80,354.00
29.09.2025	11.11	10.82	11.09	10.85	241,817.00
30.09.2025	10.85	10.76	10.82	10.79	197,767.00
01.10.2025	10.90	10.81	10.81	10.86	70,458.00
02.10.2025	10.90	10.74	10.78	10.74	49,682.00
03.10.2025	10.86	10.74	10.82	10.85	48,718.00
06.10.2025	10.86	10.74	10.74	10.76	217,525.00
07.10.2025	10.78	10.65	10.73	10.65	32,638.00
08.10.2025	10.73	10.60	10.60	10.71	151,384.00
09.10.2025	10.77	10.62	10.62	10.62	88,563.00
10.10.2025	10.70	10.53	10.67	10.53	122,791.00
13.10.2025	10.50	10.48	10.50	10.48	56,778.00
14.10.2025	10.38	10.31	10.31	10.38	168,139.00
15.10.2025	10.42	10.27	10.37	10.31	104,666.00
16.10.2025	10.25	10.24	10.25	10.24	140,016.00
17.10.2025	10.13	9.85	9.98	10.01	92,183.00
20.10.2025	10.14	10.12	10.14	10.13	84,052.00
21.10.2025	10.35	10.16	10.16	10.22	261,588.00
22.10.2025	10.18	10.15	10.18	10.17	56,689.00
23.10.2025	10.30	10.21	10.27	10.22	81,386.00
24.10.2025	10.29	10.14	10.23	10.26	59,189.00
27.10.2025	10.39	10.26	10.31	10.31	128,894.00
28.10.2025	10.52	10.30	10.30	10.50	77,066.00
29.10.2025	10.52	10.40	10.45	10.41	110,620.00
30.10.2025	10.50	10.41	10.42	10.41	36,503.00
31.10.2025	10.52	10.42	10.50	10.47	24,092.00
03.11.2025	10.91	10.90	10.91	10.90	292,873.00
04.11.2025	10.79	10.51	10.79	10.69	231,694.00
05.11.2025	10.80	10.64	10.65	10.80	61,058.00
06.11.2025	11.09	10.80	10.80	10.90	63,742.00
07.11.2025	10.88	10.75	10.78	10.85	277,575.00
10.11.2025	11.18	11.00	11.00	11.12	66,630.00
11.11.2025	11.39	11.35	11.35	11.38	387,863.00
12.11.2025	11.28	11.12	11.28	11.20	71,977.00
13.11.2025	11.24	11.03	11.24	11.03	51,775.00
14.11.2025	11.06	10.68	10.93	10.75	132,050.00
17.11.2025	10.80	10.72	10.75	10.73	88,541.00
18.11.2025	10.56	10.53	10.56	10.53	87,121.00
19.11.2025	10.73	10.68	10.71	10.68	80,134.00
20.11.2025	10.79	10.72	10.73	10.79	2,102.00
21.11.2025	10.58	10.42	10.58	10.46	93,115.00
24.11.2025	10.62	10.55	10.55	10.60	88,350.00
25.11.2025	10.77	10.55	10.55	10.75	39,466.00
26.11.2025	10.87	10.86	10.86	10.87	65,631.00
27.11.2025	10.92	10.85	10.90	10.89	34,065.00
28.11.2025	10.99	10.93	10.94	10.98	54,905.00
01.12.2025	10.89	10.75	10.89	10.82	67,131.00
02.12.2025	10.80	10.68	10.80	10.70	67,846.00
03.12.2025	10.56	10.51	10.55	10.51	126,765.00
04.12.2025	10.42	10.29	10.39	10.40	225,750.00
05.12.2025	10.50	10.36	10.36	10.39	320,147.00
08.12.2025	10.49	10.40	10.45	10.44	151,205.00
09.12.2025	10.56	10.48	10.53	10.52	123,883.00
10.12.2025	9.61	9.52	9.60	9.61	609,918.00
11.12.2025	9.53	9.44	9.52	9.52	412,265.00
12.12.2025	9.57	9.41	9.54	9.43	342,262.00
15.12.2025	9.46	9.37	9.44	9.41	127,803.00
16.12.2025	9.41	9.27	9.41	9.32	270,777.00
17.12.2025	9.46	9.37	9.41	9.38	142,054.00
18.12.2025	9.52	9.40	9.42	9.49	159,271.00
19.12.2025	9.52	9.40	9.43	9.41	223,878.00
22.12.2025	9.45	9.36	9.40	9.45	171,975.00
23.12.2025	9.35	9.35	9.35	9.35	221,396.00
29.12.2025	9.50	9.36	9.36	9.48	253,212.00
30.12.2025	9.52	9.44	9.44	9.51	205,138.00
02.01.2026	9.52	9.44	9.47	9.45	150,189.00
05.01.2026	9.49	9.34	9.46	9.46	242,644.00
06.01.2026	9.54	9.45	9.50	9.47	140,317.00
07.01.2026	9.46	9.45	9.45	9.46	258,173.00
08.01.2026	9.60	9.41	9.41	9.60	165,940.00
09.01.2026	9.54	9.41	9.51	9.49	228,534.00
12.01.2026	9.63	9.46	9.46	9.59	179,669.00
13.01.2026	9.68	9.54	9.66	9.59	225,310.00
14.01.2026	9.72	9.58	9.58	9.70	209,819.00
15.01.2026	8.58	8.32	8.57	8.43	1,807,824.00
16.01.2026	8.49	8.39	8.46	8.45	508,158.00
19.01.2026	8.36	8.35	8.36	8.35	387,509.00
20.01.2026	8.37	8.36	8.37	8.37	396,080.00
21.01.2026	8.44	8.20	8.33	8.43	436,800.00
22.01.2026	8.56	8.33	8.56	8.43	413,981.00
23.01.2026	8.33	8.23	8.32	8.25	397,552.00
26.01.2026	8.17	8.10	8.15	8.10	371,493.00
27.01.2026	8.23	8.18	8.20	8.18	362,876.00
28.01.2026	8.12	8.04	8.10	8.12	432,324.00
29.01.2026	8.14	8.04	8.13	8.06	428,561.00
30.01.2026	8.12	8.06	8.12	8.06	289,219.00
02.02.2026	4.99	4.50	4.60	4.58	7,075,882.00
03.02.2026	4.85	4.15	4.32	4.15	4,342,577.00
04.02.2026	4.84	4.60	4.70	4.67	5,664,122.00
05.02.2026	4.69	4.55	4.57	4.63	1,907,917.00
06.02.2026	4.56	4.30	4.52	4.40	1,644,849.00
09.02.2026	4.58	4.53	4.56	4.53	1,504,348.00
10.02.2026	4.73	4.56	4.58	4.72	1,400,678.00
11.02.2026	4.73	4.30	4.73	4.32	2,021,724.00
12.02.2026	4.65	4.41	4.45	4.62	1,226,956.00
13.02.2026	4.64	4.42	4.61	4.42	1,825,079.00
16.02.2026	4.39	3.76	4.37	3.76	2,107,923.00
17.02.2026	3.75	3.37	3.60	3.42	7,726,509.00
18.02.2026	3.48	3.37	3.48	3.41	3,266,112.00
19.02.2026	3.49	3.44	3.49	3.48	2,686,320.00
20.02.2026	3.38	3.32	3.34	3.32	2,074,393.00
23.02.2026	3.61	3.49	3.51	3.61	1,990,065.00
24.02.2026	3.54	3.46	3.53	3.46	1,544,037.00
25.02.2026	3.61	3.50	3.50	3.52	1,148,049.00
26.02.2026	3.70	3.48	3.49	3.70	1,110,250.00
27.02.2026	3.80	3.64	3.71	3.80	1,411,567.00
02.03.2026	3.64	3.53	3.58	3.59	1,302,261.00
03.03.2026	3.50	3.47	3.47	3.49	1,056,232.00
04.03.2026	3.51	3.37	3.42	3.49	1,030,900.00
05.03.2026	3.44	3.36	3.37	3.40	1,659,035.00
06.03.2026	3.49	3.39	3.44	3.44	743,349.00
09.03.2026	3.40	3.30	3.31	3.37	922,834.00
10.03.2026	3.46	3.34	3.46	3.35	905,416.00
11.03.2026	3.43	3.31	3.34	3.43	812,112.00
12.03.2026	3.33	3.19	3.33	3.25	1,265,503.00
13.03.2026	3.24	3.05	3.10	3.24	734,852.00
16.03.2026	3.22	2.95	3.22	2.95	997,746.00
17.03.2026	3.06	2.91	2.93	3.02	1,683,630.00
18.03.2026	3.04	2.97	2.97	3.04	1,604,332.00
19.03.2026	3.20	3.18	3.19	3.18	1,275,286.00
20.03.2026	3.03	2.98	2.99	3.03	1,435,482.00
23.03.2026	3.11	3.01	3.01	3.09	917,964.00
24.03.2026	3.15	3.06	3.15	3.07	570,885.00
25.03.2026	3.26	3.15	3.22	3.16	685,498.00
26.03.2026	3.25	3.14	3.15	3.22	601,572.00
27.03.2026	3.22	3.17	3.19	3.19	905,681.00
30.03.2026	1.71	1.35	1.65	1.43	8,129,355.00
31.03.2026	1.66	1.42	1.47	1.42	8,801,517.00
01.04.2026	1.63	1.48	1.52	1.60	4,403,618.00
02.04.2026	1.49	1.46	1.48	1.46	3,348,027.00
07.04.2026	1.84	1.60	1.60	1.78	1,724,635.00
08.04.2026	1.91	1.70	1.89	1.70	1,511,106.00
09.04.2026	1.72	1.64	1.72	1.69	1,256,767.00
10.04.2026	1.72	1.62	1.72	1.63	1,464,751.00
13.04.2026	1.78	1.60	1.60	1.76	1,781,807.00
14.04.2026	1.84	1.72	1.76	1.84	1,592,926.00
15.04.2026	1.88	1.78	1.83	1.88	2,643,800.00
16.04.2026	1.96	1.88	1.91	1.89	1,659,865.00
17.04.2026	2.10	2.07	2.10	2.09	2,787,185.00
20.04.2026	2.06	2.06	2.06	2.06	2,180,090.00
21.04.2026	2.17	2.11	2.17	2.11	4,143,507.00
22.04.2026	2.06	2.05	2.05	2.05	2,000,788.00
23.04.2026	2.31	2.17	2.21	2.17	3,866,594.00
24.04.2026	2.20	2.06	2.20	2.08	2,068,398.00
27.04.2026	2.19	2.11	2.17	2.16	1,975,483.00
28.04.2026	2.29	2.17	2.23	2.28	2,650,150.00
29.04.2026	2.40	2.23	2.25	2.39	2,848,766.00
30.04.2026	2.10	2.09	2.09	2.10	7,799,188.00
04.05.2026	2.15	2.10	2.14	2.13	100,557.00
05.05.2026	1.97	1.86	1.97	1.87	3,052,491.00
06.05.2026	2.01	1.89	1.89	1.95	2,018,347.00
07.05.2026	2.04	2.00	2.00	2.00	491,482.00
08.05.2026	2.11	2.02	2.03	2.07	682,176.00
11.05.2026	2.13	2.06	2.07	2.13	1,934,953.00
12.05.2026	2.34	2.30	2.31	2.32	2,714,957.00
13.05.2026	2.35	2.19	2.31	2.24	2,250,289.00
14.05.2026	2.50	2.30	2.31	2.50	3,726,774.00
15.05.2026	2.55	2.38	2.54	2.42	1,839,586.00

צרו איתנו קשר *5988