גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרל אינדסטריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרל אינדסטריס

Carel Industries

מניה CRL Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00	27.2362	27.2362	27.2362	27.2362	0.00
11:10	27.5894	27.5894	27.5894	27.5894	0.00
11:20	27.5894	27.5894	27.5894	27.5894	0.00
11:30	27.5894	27.5894	27.5894	27.5894	0.00
11:40	27.4156	27.4156	27.4156	27.4156	56.00
11:50	27.3857	27.3857	27.3857	27.3857	97.00
12:00	27.3857	27.3857	27.3857	27.3857	0.00
12:10	27.3857	27.3857	27.3857	27.3857	0.00
12:20	27.3857	27.3857	27.3857	27.3857	0.00
12:30	27.3857	27.3857	27.3857	27.3857	0.00
12:40	27.3857	27.3857	27.3857	27.3857	0.00
12:50	27.3857	27.3857	27.3857	27.3857	0.00
13:00	27.3857	27.3857	27.3857	27.3857	0.00
13:10	27.2716	27.2716	27.2716	27.2716	35.00
13:20	27.2716	27.2716	27.2716	27.2716	0.00
13:30	27.2716	27.2716	27.2716	27.2716	0.00
13:40	27.3322	27.3322	27.3322	27.3322	58.00
13:50	27.3322	27.3322	27.3322	27.3322	255.00
14:00	27.3322	27.3322	27.3322	27.3322	0.00
14:10	27.3322	27.3322	27.3322	27.3322	0.00
14:20	27.3322	27.3322	27.3322	27.3322	0.00
14:30	27.2624	27.2624	27.2624	27.2624	21.00
14:40	27.35	27.35	27.35	27.35	245.00
14:50	27.2763	27.2763	27.2763	27.2763	205.00
15:00	27.2763	27.2763	27.2763	27.2763	0.00
15:10	27.2763	27.2763	27.2763	27.2763	0.00
15:20	27.2763	27.2763	27.2763	27.2763	0.00
15:30	27.2763	27.2763	27.2763	27.2763	0.00
15:40	27.1787	27.1787	27.1787	27.1787	60.00
15:50	27.1	27.1	27.1	27.1	157.00
16:00	27.1836	27.1836	27.1836	27.1836	43.00
16:10	27.1	27.1	27.1	27.1	5.00
16:20	27.1625	27.1625	27.1625	27.1625	41.00
16:30	27.1	27.1	27.1	27.1	46.00
16:40	27.1924	27.1924	27.1924	27.1924	32.00
16:50	27.1924	27.1924	27.1924	27.1924	0.00
17:00	27.0188	27.0188	27.0188	27.0188	33.00
17:10	27.209	27.209	27.209	27.209	653.00
17:20	27.1853	27.1853	27.1853	27.1853	92.00
17:30	27.1124	27.1124	27.1124	27.1124	171.00
17:40	27.1515	27.1515	27.1515	27.1515	193.00
17:50	27.2083	27.2083	27.2083	27.2083	36.00
18:00	27.3031	27.3031	27.3031	27.3031	129.00
18:10	27.263	27.263	27.263	27.263	35.00
18:20	27.2	27.2	27.2	27.2	186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	27.819	27.75	27.75	27.819	21.00
12.08.2026 11:00	27.6088	27.6088	27.6088	27.6088	338.00
12.08.2026 11:30	27.6088	27.6088	27.6088	27.6088	17.00
12.08.2026 12:00	27.65	27.5811	27.65	27.5811	18.00
12.08.2026 12:30	27.4	27.4	27.4	27.4	20.00
12.08.2026 13:00	27.6021	27.6021	27.6021	27.6021	11.00
12.08.2026 13:30	27.6456	27.6021	27.6021	27.611	63.00
12.08.2026 14:00	27.6	27.6	27.6	27.6	14.00
12.08.2026 14:30	27.702	27.55	27.55	27.702	61.00
12.08.2026 15:00	27.85	27.8003	27.8003	27.85	55.00
12.08.2026 15:30	27.7736	27.7557	27.7736	27.7557	41.00
12.08.2026 16:00	27.8024	27.8024	27.8024	27.8024	22.00
12.08.2026 16:30	27.8105	27.6987	27.8	27.6987	299.00
12.08.2026 17:00	27.75	27.6514	27.7	27.6946	274.00
12.08.2026 17:30	27.6791	27.55	27.6405	27.55	252.00
12.08.2026 18:00	27.6011	27.5098	27.55	27.5603	229.00
13.08.2026 10:00	27.6	27.6	27.6	27.6	0.00
13.08.2026 10:30	27.6702	27.4055	27.6178	27.4055	23.00
13.08.2026 11:00	27.6	27.4865	27.4865	27.6	25.00
13.08.2026 11:30	27.8383	27.8383	27.8383	27.8383	452.00
13.08.2026 12:00	27.8392	27.6858	27.6858	27.7086	131.00
13.08.2026 12:30	27.9496	27.7615	27.7615	27.9496	229.00
13.08.2026 13:00	28.0055	27.8563	27.95	27.8571	766.00
13.08.2026 13:30	27.8511	27.8	27.8014	27.8511	524.00
13.08.2026 14:00	27.7503	27.7503	27.7503	27.7503	226.00
13.08.2026 14:30	27.85	27.7179	27.7196	27.85	480.00
13.08.2026 15:00	27.85	27.65	27.85	27.65	312.00
13.08.2026 15:30	27.85	27.7286	27.7723	27.7286	754.00
13.08.2026 16:00	27.5865	27.5865	27.5865	27.5865	3,096.00
13.08.2026 16:30	27.6671	27.5852	27.6671	27.6551	1,356.00
13.08.2026 17:00	27.7004	27.4975	27.7004	27.4975	1,532.00
13.08.2026 17:30	27.65	27.4928	27.4975	27.65	909.00
13.08.2026 18:00	27.6373	27.6249	27.6249	27.6373	475.00
14.08.2026 10:00	27.286	27.286	27.286	27.286	18.00
14.08.2026 10:30	27.286	27.1824	27.286	27.1824	2.00
14.08.2026 11:00	27.2897	27.2897	27.2897	27.2897	11.00
14.08.2026 11:30	27.3772	27.3	27.3772	27.3	18.00
14.08.2026 12:00	27.356	27.356	27.356	27.356	7.00
14.08.2026 12:30	27.3676	27.3106	27.3652	27.3118	66.00
14.08.2026 13:00	27.4467	27.4467	27.4467	27.4467	36.00
14.08.2026 13:30	27.4	27.4	27.4	27.4	14.00
14.08.2026 14:00	27.5	27.4166	27.4621	27.5	61.00
14.08.2026 14:30	27.5472	27.45	27.5472	27.45	38.00
14.08.2026 15:00	27.4587	27.45	27.45	27.4587	59.00
14.08.2026 15:30	27.55	27.45	27.489	27.45	157.00
14.08.2026 16:00	27.4626	27.4262	27.4626	27.4262	104.00
14.08.2026 16:30	27.412	27.37	27.37	27.412	374.00
14.08.2026 17:00	27.4118	27.3644	27.4118	27.3644	242.00
14.08.2026 17:30	27.402	27.3294	27.35	27.3294	315.00
14.08.2026 18:00	27.4	27.3092	27.3092	27.35	282.00
17.08.2026 10:30	27.5894	27.5894	27.5894	27.5894	16.00
17.08.2026 11:00	27.5894	27.4156	27.5894	27.4156	1.00
17.08.2026 11:30	27.3857	27.3857	27.3857	27.3857	4.00
17.08.2026 12:00	27.3857	27.3857	27.3857	27.3857	169.00
17.08.2026 12:30	27.3375	27.3375	27.3375	27.3375	4.00
17.08.2026 13:00	27.2716	27.2716	27.2716	27.2716	9.00
17.08.2026 13:30	27.3322	27.3322	27.3322	27.3322	54.00
17.08.2026 14:00	27.2707	27.25	27.2624	27.25	47.00
17.08.2026 14:30	27.35	27.2763	27.35	27.2763	72.00
17.08.2026 15:00	27.25	27.1787	27.25	27.1787	55.00
17.08.2026 15:30	27.2137	27.1	27.1	27.1	160.00
17.08.2026 16:00	27.1625	27.1	27.1625	27.1	106.00
17.08.2026 16:30	27.1976	27.0188	27.1924	27.1976	114.00
17.08.2026 17:00	27.21	27.1	27.1692	27.1155	455.00
17.08.2026 17:30	27.3031	27.1515	27.1515	27.3031	348.00
17.08.2026 18:00	27.263	27.2	27.263	27.2058	379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	23.88	23.88	23.88	23.88	0.00
20.08.2025	23.88	23.88	23.88	23.88	0.00
21.08.2025	23.88	23.88	23.88	23.88	0.00
22.08.2025	25.00	25.00	25.00	25.00	363.00
25.08.2025	24.90	24.90	24.90	24.90	823.00
26.08.2025	24.90	24.90	24.90	24.90	823.00
27.08.2025	24.20	24.20	24.20	24.20	426.00
28.08.2025	24.15	24.08	24.08	24.08	1,294.00
29.08.2025	23.60	23.45	23.55	23.45	1,024.00
01.09.2025	23.45	23.45	23.45	23.45	1,024.00
02.09.2025	23.45	23.45	23.45	23.45	0.00
03.09.2025	23.45	23.45	23.45	23.45	0.00
04.09.2025	23.45	23.45	23.45	23.45	0.00
05.09.2025	23.45	23.45	23.45	23.45	0.00
08.09.2025	23.48	23.48	23.48	23.48	4.00
09.09.2025	23.48	23.48	23.48	23.48	4.00
10.09.2025	23.48	23.48	23.48	23.48	0.00
11.09.2025	23.48	23.48	23.48	23.48	0.00
12.09.2025	23.15	22.80	22.80	23.10	923.00
15.09.2025	23.10	23.10	23.10	23.10	923.00
16.09.2025	23.10	23.10	23.10	23.10	0.00
17.09.2025	23.10	23.10	23.10	23.10	0.00
18.09.2025	23.36	23.20	23.23	23.20	7,743.00
19.09.2025	23.31	22.85	23.31	23.01	7,032.00
22.09.2025	23.55	22.90	23.12	23.37	7,496.00
23.09.2025	23.75	23.36	23.72	23.40	2,726.00
24.09.2025	23.60	23.35	23.35	23.60	11,427.00
25.09.2025	23.18	22.83	23.00	23.06	20,163.00
26.09.2025	22.60	22.50	22.60	22.50	5,673.00
29.09.2025	22.91	22.65	22.75	22.71	11,825.00
30.09.2025	22.50	22.05	22.31	22.43	24,471.00
01.10.2025	22.55	22.20	22.31	22.43	8,508.00
02.10.2025	22.68	22.45	22.63	22.45	14,109.00
03.10.2025	23.14	22.79	23.00	22.83	11,488.00
06.10.2025	22.98	22.65	22.65	22.80	8,701.00
07.10.2025	23.00	22.59	22.64	22.72	12,530.00
08.10.2025	22.30	21.80	22.30	21.84	20,053.00
09.10.2025	21.95	21.60	21.95	21.75	28,731.00
10.10.2025	21.61	20.80	21.49	20.86	22,837.00
13.10.2025	21.45	21.04	21.42	21.18	17,993.00
14.10.2025	21.03	20.65	20.92	20.89	29,993.00
15.10.2025	21.40	21.10	21.40	21.19	25,092.00
16.10.2025	21.00	20.81	20.85	21.00	49,906.00
17.10.2025	21.60	20.52	20.58	21.60	29,737.00
20.10.2025	22.75	22.45	22.45	22.66	29,804.00
21.10.2025	23.30	23.00	23.01	23.28	35,401.00
22.10.2025	23.25	23.25	23.25	23.25	30,234.00
23.10.2025	22.85	22.70	22.79	22.85	8,374.00
24.10.2025	22.95	22.60	22.76	22.95	7,374.00
27.10.2025	23.43	23.15	23.30	23.15	7,618.00
28.10.2025	22.95	22.80	22.95	22.88	3,387.00
29.10.2025	22.79	22.61	22.61	22.67	10,582.00
30.10.2025	22.68	22.40	22.50	22.65	12,848.00
31.10.2025	23.10	22.76	23.10	22.76	7,996.00
03.11.2025	22.80	22.45	22.70	22.50	10,865.00
04.11.2025	22.08	22.08	22.08	22.08	27,488.00
05.11.2025	21.93	21.67	21.80	21.80	42,458.00
06.11.2025	21.88	21.55	21.57	21.85	25,989.00
07.11.2025	21.30	21.15	21.19	21.15	26,999.00
10.11.2025	21.45	21.38	21.45	21.43	29,148.00
11.11.2025	21.80	21.55	21.65	21.55	29,157.00
12.11.2025	22.21	21.62	21.62	22.00	25,143.00
13.11.2025	23.26	22.00	22.00	23.26	37,942.00
14.11.2025	23.59	23.10	23.49	23.45	23,588.00
17.11.2025	24.21	23.29	23.29	24.00	25,795.00
18.11.2025	24.15	23.81	23.87	23.81	22,904.00
19.11.2025	24.35	24.00	24.00	24.35	42,019.00
20.11.2025	25.40	24.40	24.40	25.36	118.00
21.11.2025	24.20	23.95	24.20	24.15	44,659.00
24.11.2025	24.40	24.37	24.37	24.40	15,830.00
25.11.2025	24.46	24.15	24.15	24.46	12,354.00
26.11.2025	24.46	24.35	24.45	24.46	26,602.00
27.11.2025	24.75	24.55	24.60	24.75	13,373.00
28.11.2025	25.05	24.76	24.85	24.78	4,630.00
01.12.2025	24.80	24.55	24.80	24.55	41,240.00
02.12.2025	24.75	24.41	24.50	24.66	19,030.00
03.12.2025	24.70	24.51	24.53	24.70	39,612.00
04.12.2025	24.85	24.50	24.58	24.85	54,626.00
05.12.2025	25.03	24.75	24.90	24.76	28,559.00
08.12.2025	25.18	24.79	24.97	24.85	41,183.00
09.12.2025	24.80	24.65	24.75	24.78	33,214.00
10.12.2025	24.95	24.46	24.61	24.92	25,045.00
11.12.2025	25.22	24.62	24.65	25.22	30,250.00
12.12.2025	25.50	25.00	25.31	25.00	18,316.00
15.12.2025	25.01	24.55	25.00	24.65	14,616.00
16.12.2025	24.90	24.75	24.90	24.75	20,389.00
17.12.2025	24.81	24.45	24.79	24.70	31,244.00
18.12.2025	25.13	24.36	24.36	25.00	20,568.00
19.12.2025	24.95	24.72	24.95	24.80	34,873.00
22.12.2025	24.85	24.52	24.52	24.78	24,325.00
23.12.2025	24.75	24.40	24.65	24.55	18,487.00
29.12.2025	24.63	24.20	24.20	24.45	24,411.00
30.12.2025	24.73	24.46	24.73	24.65	25,526.00
02.01.2026	24.30	23.98	24.20	24.09	28,052.00
05.01.2026	25.30	25.05	25.05	25.25	49,432.00
06.01.2026	25.30	24.35	25.30	24.70	35,056.00
07.01.2026	24.60	23.99	24.48	24.60	36,615.00
08.01.2026	24.30	23.85	23.85	24.25	32,175.00
09.01.2026	24.65	24.00	24.15	24.65	31,275.00
12.01.2026	24.89	24.42	24.89	24.42	17,455.00
13.01.2026	24.45	23.72	24.34	23.73	48,305.00
14.01.2026	24.05	23.63	23.77	24.01	67,785.00
15.01.2026	23.95	23.84	23.95	23.85	18,222.00
16.01.2026	23.90	23.72	23.85	23.81	21,047.00
19.01.2026	23.15	22.98	23.05	23.15	43,919.00
20.01.2026	22.85	22.52	22.83	22.80	58,115.00
21.01.2026	23.20	22.65	22.90	23.05	33,173.00
22.01.2026	23.85	23.35	23.47	23.39	26,245.00
23.01.2026	23.40	23.08	23.11	23.40	19,526.00
26.01.2026	23.30	22.16	23.20	22.16	43,054.00
27.01.2026	22.10	21.90	22.10	21.90	41,896.00
28.01.2026	21.80	21.48	21.75	21.53	33,656.00
29.01.2026	21.75	20.80	21.75	21.20	66,215.00
30.01.2026	21.26	20.93	21.20	21.10	78,676.00
02.02.2026	20.90	20.57	20.89	20.80	127,552.00
03.02.2026	21.01	20.70	21.01	20.87	40,796.00
04.02.2026	20.90	20.74	20.80	20.80	49,603.00
05.02.2026	21.35	20.80	21.06	20.80	26,664.00
06.02.2026	20.76	20.40	20.60	20.71	25,040.00
09.02.2026	20.95	20.75	20.86	20.84	22,916.00
10.02.2026	20.95	20.63	20.89	20.84	42,337.00
11.02.2026	20.80	20.65	20.68	20.80	31,194.00
12.02.2026	23.09	20.91	20.91	22.37	98,374.00
13.02.2026	22.10	21.73	22.05	21.90	48,887.00
16.02.2026	21.79	21.58	21.68	21.63	12,311.00
17.02.2026	21.40	21.14	21.31	21.40	18,989.00
18.02.2026	21.75	21.35	21.36	21.62	19,500.00
19.02.2026	21.52	21.40	21.51	21.50	19,119.00
20.02.2026	22.30	21.75	21.75	22.15	21,886.00
23.02.2026	22.37	21.98	22.17	21.99	15,837.00
24.02.2026	23.21	22.46	22.46	22.90	56,929.00
25.02.2026	23.29	22.95	23.16	23.15	18,129.00
26.02.2026	23.17	22.95	23.00	23.05	21,601.00
27.02.2026	23.20	22.95	23.10	23.13	67,900.00
02.03.2026	22.80	22.15	22.80	22.15	32,455.00
03.03.2026	21.84	21.35	21.84	21.56	45,915.00
04.03.2026	22.05	21.47	21.47	21.57	30,061.00
05.03.2026	21.88	21.40	21.60	21.45	43,468.00
06.03.2026	21.35	20.92	21.35	21.05	25,761.00
09.03.2026	20.47	20.05	20.47	20.44	44,615.00
10.03.2026	22.55	20.59	20.80	22.41	148,583.00
11.03.2026	23.62	22.83	23.37	22.85	79,055.00
12.03.2026	22.55	22.21	22.49	22.49	63,050.00
13.03.2026	22.36	21.87	22.20	21.90	55,311.00
16.03.2026	21.79	21.09	21.79	21.16	35,086.00
17.03.2026	21.35	20.80	20.90	21.20	39,870.00
18.03.2026	21.45	21.15	21.30	21.20	40,499.00
19.03.2026	20.65	20.35	20.65	20.35	30,248.00
20.03.2026	20.70	20.08	20.15	20.24	95,988.00
23.03.2026	21.05	19.75	19.87	20.85	81,417.00
24.03.2026	20.82	20.54	20.69	20.65	52,878.00
25.03.2026	21.65	20.95	20.95	21.52	33,549.00
26.03.2026	22.30	21.28	21.28	22.12	54,586.00
27.03.2026	21.72	21.38	21.38	21.64	24,439.00
30.03.2026	21.74	21.35	21.35	21.55	26,745.00
31.03.2026	22.25	22.25	22.25	22.25	50,584.00
01.04.2026	23.20	22.60	22.60	23.10	37,232.00
02.04.2026	23.85	23.05	23.58	23.70	140,662.00
07.04.2026	24.31	23.75	23.82	24.09	16,126.00
08.04.2026	24.75	24.10	24.17	24.70	37,636.00
09.04.2026	24.84	24.36	24.39	24.65	20,722.00
10.04.2026	25.53	25.05	25.05	25.25	10,783.00
13.04.2026	25.70	24.97	24.97	25.70	49,872.00
14.04.2026	26.30	25.73	25.73	26.15	35,670.00
15.04.2026	26.40	25.90	26.31	25.99	34,122.00
16.04.2026	26.21	25.90	26.21	26.08	41,081.00
17.04.2026	26.79	26.19	26.20	26.58	56,448.00
20.04.2026	26.51	26.00	26.45	26.10	34,013.00
21.04.2026	26.73	26.15	26.55	26.28	28,905.00
22.04.2026	26.37	26.13	26.28	26.15	30,932.00
23.04.2026	26.40	26.05	26.13	26.39	45,785.00
24.04.2026	26.27	25.80	26.27	25.80	22,651.00
27.04.2026	26.34	25.90	25.95	25.92	17,184.00
28.04.2026	25.95	25.50	25.86	25.50	20,718.00
29.04.2026	25.90	25.45	25.59	25.74	15,349.00
30.04.2026	26.15	26.04	26.11	26.04	19,592.00
04.05.2026	26.50	26.47	26.50	26.47	877.00
05.05.2026	27.37	26.60	26.69	27.37	23,511.00
06.05.2026	27.86	27.31	27.46	27.72	25,568.00
07.05.2026	28.19	27.40	27.96	27.55	29,789.00
08.05.2026	27.88	27.39	27.39	27.60	9,750.00
11.05.2026	27.91	27.40	27.60	27.50	28,631.00
12.05.2026	27.40	26.78	27.31	26.78	24,886.00
13.05.2026	26.98	26.61	26.97	26.77	38,433.00
14.05.2026	28.39	26.70	26.70	28.38	150,663.00
15.05.2026	31.44	30.85	31.30	31.30	96,362.00
18.05.2026	32.25	30.99	30.99	31.70	62,819.00
19.05.2026	32.15	31.44	32.15	31.80	71,984.00
20.05.2026	32.85	31.23	31.75	32.78	56,158.00
21.05.2026	30.99	29.92	30.50	30.10	443,339.00
22.05.2026	31.40	30.67	30.67	31.40	170,824.00
25.05.2026	31.60	31.15	31.45	31.60	113,401.00
26.05.2026	31.55	31.10	31.35	31.10	92,575.00
27.05.2026	31.47	30.39	30.87	30.50	147,157.00
28.05.2026	30.95	30.25	30.55	30.31	61,550.00
29.05.2026	31.05	30.06	30.29	31.05	302,683.00
01.06.2026	31.92	30.85	31.58	30.98	79,575.00
02.06.2026	32.26	31.50	31.88	32.25	114,181.00
03.06.2026	32.00	31.70	31.90	31.73	143,640.00
04.06.2026	31.86	31.43	31.86	31.65	54,997.00
05.06.2026	30.47	30.22	30.42	30.30	185,428.00
08.06.2026	29.75	29.13	29.65	29.35	186,067.00
09.06.2026	30.57	29.40	29.63	30.00	132,535.00
10.06.2026	30.07	29.31	29.63	29.55	60,242.00
11.06.2026	30.29	29.63	29.64	29.75	60,252.00
12.06.2026	29.40	29.30	29.30	29.38	80,349.00
15.06.2026	30.29	29.90	29.90	30.23	42,031.00
16.06.2026	30.65	29.76	30.65	29.87	59,456.00
17.06.2026	30.25	29.79	29.91	30.00	108,843.00
18.06.2026	29.79	29.62	29.75	29.79	49,610.00
19.06.2026	29.80	29.76	29.76	29.76	59,316.00
22.06.2026	29.44	28.94	29.44	29.37	108,643.00
23.06.2026	29.29	28.81	28.81	29.29	70,080.00
24.06.2026	29.40	28.59	29.25	29.15	56,063.00
25.06.2026	30.54	28.90	29.15	30.02	125,885.00
26.06.2026	30.13	29.47	30.13	29.66	107,171.00
29.06.2026	30.68	29.85	29.97	29.99	75,208.00
30.06.2026	31.60	30.25	30.53	31.50	82,647.00
01.07.2026	31.86	31.78	31.80	31.86	51,020.00
02.07.2026	31.58	30.92	31.58	30.92	56,083.00
03.07.2026	31.30	31.00	31.20	31.30	20,652.00
06.07.2026	30.45	30.30	30.45	30.35	49,027.00
07.07.2026	30.38	28.76	30.38	28.89	48,286.00
08.07.2026	28.68	28.03	28.68	28.23	1,506.00
09.07.2026	28.86	28.50	28.86	28.70	26,119.00
10.07.2026	28.60	28.10	28.60	28.44	33,654.00
13.07.2026	28.80	27.95	28.05	28.69	44,247.00
14.07.2026	28.35	27.95	28.10	28.05	46,494.00
15.07.2026	28.15	27.65	28.00	27.74	39,569.00
16.07.2026	28.40	27.48	27.84	28.02	75,819.00
17.07.2026	28.11	27.67	27.78	28.07	59,272.00
20.07.2026	28.26	27.95	27.95	28.18	62,393.00
21.07.2026	27.80	27.80	27.80	27.80	40,681.00
22.07.2026	27.91	27.59	27.59	27.67	51,704.00
23.07.2026	27.33	27.03	27.27	27.03	34,882.00
24.07.2026	27.45	27.08	27.21	27.14	43,462.00
27.07.2026	27.40	26.68	27.20	26.72	86,797.00
28.07.2026	27.00	26.50	26.64	26.85	44,397.00
29.07.2026	26.42	25.39	26.42	25.74	71,052.00
30.07.2026	27.09	25.98	25.98	27.03	75,968.00
31.07.2026	27.57	26.90	27.57	27.08	60,171.00
03.08.2026	27.35	26.83	27.20	27.30	66,875.00
04.08.2026	29.08	27.22	27.91	28.02	213,626.00
05.08.2026	28.30	28.15	28.30	28.19	111,993.00
06.08.2026	28.13	28.13	28.13	28.13	71,628.00
07.08.2026	28.18	27.51	28.18	27.51	51,800.00
10.08.2026	27.91	27.38	27.73	27.60	8,397.00
11.08.2026	27.60	26.95	27.26	27.40	16,381.00
12.08.2026	27.85	27.40	27.81	27.60	19,245.00
13.08.2026	28.01	27.41	27.60	27.62	14,772.00
14.08.2026	27.55	27.17	27.50	27.30	16,157.00
17.08.2026	27.59	27.02	27.59	27.24	14,172.00

צרו איתנו קשר *5988