גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דניאלי אנד קו > גרפים

עדכון אחרון 18:21

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דניאלי אנד קו

Danieli & C Officine Meccanich

מניה DAN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	61.7757	61.7757	61.7757	61.7757	0.00
10:30	61.7757	61.7757	61.7757	61.7757	0.00
10:40	61.1607	61.1607	61.1607	61.1607	41.00
10:50	61.3085	61.3085	61.3085	61.3085	43.00
11:00	61.5043	61.5043	61.5043	61.5043	71.00
11:10	61.5043	61.5043	61.5043	61.5043	0.00
11:20	61.7757	61.7757	61.7757	61.7757	1,687.00
11:30	61.3195	61.3195	61.3195	61.3195	157.00
11:40	61.7312	61.7312	61.7312	61.7312	23.00
11:50	62.1216	62.1216	62.1216	62.1216	45.00
12:00	62.1116	62.1116	62.1116	62.1116	30.00
12:10	62.1116	62.1116	62.1116	62.1116	0.00
12:20	62.1116	62.1116	62.1116	62.1116	0.00
12:30	62.1116	62.1116	62.1116	62.1116	0.00
12:40	62.3571	62.3571	62.3571	62.3571	51.00
12:50	62.3465	62.3465	62.3465	62.3465	11.00
13:00	62.0529	62.0529	62.0529	62.0529	94.00
13:10	62.0299	62.0299	62.0299	62.0299	10.00
13:20	61.5092	61.5092	61.5092	61.5092	109.00
13:30	62.1	62.1	62.1	62.1	10.00
13:40	62.1	62.1	62.1	62.1	0.00
13:50	62.0223	62.0223	62.0223	62.0223	19.00
14:00	62.0837	62.0837	62.0837	62.0837	15.00
14:10	62.1042	62.1042	62.1042	62.1042	12.00
14:20	62.2021	62.2021	62.2021	62.2021	10.00
14:30	62.2021	62.2021	62.2021	62.2021	0.00
14:40	62.3009	62.3009	62.3009	62.3009	21.00
14:50	62.194	62.194	62.194	62.194	7.00
15:00	62.2483	62.2483	62.2483	62.2483	5.00
15:10	62.2483	62.2483	62.2483	62.2483	0.00
15:20	62.0572	62.0572	62.0572	62.0572	112.00
15:30	61.9	61.9	61.9	61.9	11.00
15:40	61.9273	61.9273	61.9273	61.9273	170.00
15:50	61.9273	61.9273	61.9273	61.9273	0.00
16:00	61.9707	61.9707	61.9707	61.9707	53.00
16:10	61.9742	61.9742	61.9742	61.9742	34.00
16:20	61.7981	61.7981	61.7981	61.7981	66.00
16:30	61.7031	61.7031	61.7031	61.7031	43.00
16:40	61.7031	61.7031	61.7031	61.7031	0.00
16:50	62.2109	62.2109	62.2109	62.2109	227.00
17:00	62.12	62.12	62.12	62.12	76.00
17:10	62.3172	62.3172	62.3172	62.3172	60.00
17:20	62.4769	62.4769	62.4769	62.4769	237.00
17:30	62.7	62.7	62.7	62.7	132.00
17:40	62.5866	62.5866	62.5866	62.5866	167.00
17:50	62.613	62.613	62.613	62.613	31.00
18:00	62.7012	62.7012	62.7012	62.7012	79.00
18:10	62.6888	62.6888	62.6888	62.6888	19.00
18:20	62.6888	62.6888	62.6888	62.6888	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2026 10:30	64.0956	63.7	64.0956	63.7823	62.00
28.01.2026 11:00	64.1	63.9591	63.9591	64.1	96.00
28.01.2026 11:30	64.2538	63.879	63.9436	64.2538	109.00
28.01.2026 12:00	64.26	63.9047	64.26	63.9047	60.00
28.01.2026 12:30	63.8284	63.5009	63.7971	63.5009	107.00
28.01.2026 13:00	63.8	63.5897	63.5897	63.7609	197.00
28.01.2026 13:30	63.7722	63.626	63.626	63.7033	249.00
28.01.2026 14:00	63.7976	63.5206	63.7009	63.5206	400.00
28.01.2026 14:30	63.7	63.5	63.688	63.6109	307.00
28.01.2026 15:00	63.7009	63.6434	63.6434	63.7009	205.00
28.01.2026 15:30	64.0009	63.6294	63.6294	63.9575	462.00
28.01.2026 16:00	64.0038	63.8097	63.9796	63.8271	312.00
28.01.2026 16:30	63.6125	63.516	63.6042	63.6125	282.00
28.01.2026 17:00	63.8	63.6067	63.6067	63.7021	441.00
28.01.2026 17:30	63.9	63.7818	63.8148	63.8164	613.00
28.01.2026 18:00	64.2	63.8081	63.8081	64.1414	700.00
29.01.2026 10:00	65.0135	64.2713	65.0135	64.2713	6.00
29.01.2026 10:30	64.0978	63.759	64.0978	63.759	58.00
29.01.2026 11:00	63.9992	63.8203	63.9	63.9992	147.00
29.01.2026 11:30	64.066	63.8568	64.0631	63.8568	363.00
29.01.2026 12:00	63.7964	63.7964	63.7964	63.7964	35.00
29.01.2026 12:30	63.677	63.5595	63.677	63.5595	184.00
29.01.2026 13:00	63.6596	63.5989	63.6333	63.6596	128.00
29.01.2026 13:30	63.855	63.7	63.7508	63.796	427.00
29.01.2026 14:00	63.8714	63.8714	63.8714	63.8714	904.00
29.01.2026 14:30	63.8714	63.8714	63.8714	63.8714	57.00
29.01.2026 15:00	63.7924	63.7684	63.7684	63.7924	117.00
29.01.2026 15:30	64.0484	64.0484	64.0484	64.0484	60.00
29.01.2026 16:00	64.1	63.9931	64.1	63.9931	122.00
29.01.2026 16:30	64.007	63.5549	63.975	63.5549	250.00
29.01.2026 17:00	63.4	62.8	63.4	62.8	331.00
29.01.2026 17:30	62.7754	62.6	62.7754	62.6	207.00
29.01.2026 18:00	63.1	62.6001	62.6001	63.1	469.00
30.01.2026 10:00	62.7825	62.7569	62.7726	62.7569	15.00
30.01.2026 10:30	62.9806	62.8333	62.8333	62.8975	196.00
30.01.2026 11:00	63.026	62.6401	62.9612	62.6742	404.00
30.01.2026 11:30	62.8273	62.5347	62.8273	62.5347	141.00
30.01.2026 12:00	62.5923	62.1932	62.4	62.2	520.00
30.01.2026 12:30	62.4784	62.1939	62.3	62.201	690.00
30.01.2026 13:00	62.3819	62.1963	62.1963	62.2019	1,092.00
30.01.2026 13:30	62.2454	62.1022	62.1022	62.1968	1,102.00
30.01.2026 14:00	62.3	61.9273	62.1674	61.9397	1,766.00
30.01.2026 14:30	61.9833	61.6133	61.9076	61.6228	2,021.00
30.01.2026 15:00	61.7112	61.4111	61.7112	61.5142	2,859.00
30.01.2026 15:30	61.6	61.3835	61.5	61.5746	2,557.00
30.01.2026 16:00	61.6875	61.268	61.6875	61.268	2,398.00
30.01.2026 16:30	61.6722	61.2924	61.2924	61.6696	2,629.00
30.01.2026 17:00	61.8718	61.5101	61.5883	61.8406	2,656.00
30.01.2026 17:30	62.0682	61.6748	61.7347	62	2,008.00
30.01.2026 18:00	61.9252	61.7197	61.9252	61.7197	902.00
02.02.2026 10:00	61.7757	61.7757	61.7757	61.7757	358.00
02.02.2026 10:30	61.5043	61.1607	61.1607	61.5043	567.00
02.02.2026 11:00	61.3195	61.3195	61.3195	61.3195	258.00
02.02.2026 11:30	62.1216	61.7312	61.7312	62.1116	1,326.00
02.02.2026 12:00	62.3465	62.3465	62.3465	62.3465	4,382.00
02.02.2026 12:30	62.3571	62.0529	62.3571	62.0529	1,100.00
02.02.2026 13:00	62.1	61.5092	62.0299	62.1	1,404.00
02.02.2026 13:30	62.0997	62.0223	62.0223	62.0423	1,148.00
02.02.2026 14:00	62.2152	62.1042	62.1042	62.2152	867.00
02.02.2026 14:30	62.3009	62.194	62.3009	62.2483	874.00
02.02.2026 15:00	62.0572	61.9	62	61.9	892.00
02.02.2026 15:30	61.9742	61.9273	61.9273	61.9742	1,238.00
02.02.2026 16:00	61.8483	61.65	61.8483	61.7031	1,585.00
02.02.2026 16:30	62.4	62.021	62.021	62.12	2,355.00
02.02.2026 17:00	62.7	62.3172	62.3172	62.6136	4,725.00
02.02.2026 17:30	62.7012	62.5	62.6	62.7	3,828.00

צרו איתנו קשר *5988