גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דניאלי אנד קו > גרפים

עדכון אחרון 14.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דניאלי אנד קו

Danieli & C Officine Meccanich

מניה DAN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	65.9501	65.9501	65.9501	65.9501	0.00
10:20	66.2177	66.2177	66.2177	66.2177	60.00
10:30	65.9054	65.9054	65.9054	65.9054	2.00
10:40	66.5763	66.5763	66.5763	66.5763	28.00
10:50	66.2533	66.2533	66.2533	66.2533	3.00
11:00	66.6123	66.6123	66.6123	66.6123	10.00
11:10	66.8235	66.8235	66.8235	66.8235	1.00
11:20	66.8235	66.8235	66.8235	66.8235	0.00
11:30	66.7574	66.7574	66.7574	66.7574	6.00
11:40	66.9364	66.9364	66.9364	66.9364	3.00
11:50	66.9284	66.9284	66.9284	66.9284	11.00
12:00	66.7773	66.7773	66.7773	66.7773	2.00
12:10	66.9812	66.9812	66.9812	66.9812	16.00
12:20	66.95	66.95	66.95	66.95	207.00
12:30	67.0355	67.0355	67.0355	67.0355	31.00
12:40	67.0355	67.0355	67.0355	67.0355	0.00
12:50	67.1311	67.1311	67.1311	67.1311	24.00
13:00	67.4508	67.4508	67.4508	67.4508	3.00
13:10	67.25	67.25	67.25	67.25	13.00
13:20	67.2115	67.2115	67.2115	67.2115	44.00
13:30	67.3	67.3	67.3	67.3	176.00
13:40	67.2	67.2	67.2	67.2	160.00
13:50	67.05	67.05	67.05	67.05	40.00
14:00	67.0585	67.0585	67.0585	67.0585	7.00
14:10	67.3347	67.3347	67.3347	67.3347	30.00
14:20	67.1166	67.1166	67.1166	67.1166	12.00
14:30	67.15	67.15	67.15	67.15	48.00
14:40	67.1524	67.1524	67.1524	67.1524	17.00
14:50	67.1569	67.1569	67.1569	67.1569	62.00
15:00	67.2233	67.2233	67.2233	67.2233	13.00
15:10	67.3792	67.3792	67.3792	67.3792	51.00
15:20	67.15	67.15	67.15	67.15	87.00
15:30	67.172	67.172	67.172	67.172	69.00
15:40	67.3224	67.3224	67.3224	67.3224	38.00
15:50	67.3238	67.3238	67.3238	67.3238	14.00
16:00	67.1858	67.1858	67.1858	67.1858	56.00
16:10	67.1993	67.1993	67.1993	67.1993	2.00
16:20	67.2395	67.2395	67.2395	67.2395	17.00
16:30	67.1687	67.1687	67.1687	67.1687	31.00
16:40	66.9211	66.9211	66.9211	66.9211	31.00
16:50	66.7947	66.7947	66.7947	66.7947	67.00
17:00	66.8251	66.8251	66.8251	66.8251	45.00
17:10	67.0128	67.0128	67.0128	67.0128	80.00
17:20	67.025	67.025	67.025	67.025	97.00
17:30	67.0101	67.0101	67.0101	67.0101	132.00
17:40	66.9602	66.9602	66.9602	66.9602	45.00
17:50	66.9411	66.9411	66.9411	66.9411	13.00
18:00	66.9216	66.9216	66.9216	66.9216	10.00
18:10	66.8175	66.8175	66.8175	66.8175	9.00
18:20	66.625	66.625	66.625	66.625	16.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 10:30	63.9276	63.9276	63.9276	63.9276	4.00
09.04.2026 11:00	63.9616	63.9	63.9616	63.9	30.00
09.04.2026 11:30	64.2288	63.9233	63.9233	64.2241	35.00
09.04.2026 12:00	64.1513	64.0452	64.1002	64.0452	72.00
09.04.2026 12:30	63.9494	63.7429	63.9494	63.904	125.00
09.04.2026 13:00	63.9	63.8095	63.8095	63.8922	82.00
09.04.2026 13:30	63.95	63.8739	63.95	63.8739	45.00
09.04.2026 14:00	63.9552	63.869	63.9552	63.9022	124.00
09.04.2026 14:30	64.2	64.1039	64.2	64.1292	167.00
09.04.2026 15:00	64.2	64.0988	64.1066	64.0988	218.00
09.04.2026 15:30	63.9289	63.6	63.9289	63.6332	319.00
09.04.2026 16:00	63.5939	63.3984	63.5785	63.4509	526.00
09.04.2026 16:30	63.85	63.5035	63.5035	63.85	608.00
09.04.2026 17:00	63.8179	63.2641	63.7905	63.2641	639.00
09.04.2026 17:30	63.55	63.35	63.35	63.55	293.00
09.04.2026 18:00	63.65	63.2335	63.5883	63.6456	571.00
10.04.2026 10:00	63.7446	63.6015	63.7	63.6015	73.00
10.04.2026 10:30	63.516	63.3657	63.516	63.4295	83.00
10.04.2026 11:00	63.5	63.2493	63.5	63.3069	239.00
10.04.2026 11:30	63.3129	63.0701	63.0701	63.3129	270.00
10.04.2026 12:00	63.2867	63.2214	63.2214	63.25	139.00
10.04.2026 12:30	64.1933	63.725	63.8442	64.1933	358.00
10.04.2026 13:00	64.9918	64.6503	64.6503	64.9918	178.00
10.04.2026 13:30	65.1123	65.0354	65.1123	65.075	595.00
10.04.2026 14:00	64.9901	64.7696	64.9901	64.8132	750.00
10.04.2026 14:30	64.7324	64.55	64.7324	64.5554	808.00
10.04.2026 15:00	64.625	64.4912	64.5267	64.575	1,579.00
10.04.2026 15:30	64.7912	64.6355	64.6373	64.7244	1,814.00
10.04.2026 16:00	64.9091	64.5524	64.5979	64.907	2,415.00
10.04.2026 16:30	65	64.1652	64.9293	64.9419	2,625.00
10.04.2026 17:00	64.9524	64.8921	64.9524	64.91	1,121.00
10.04.2026 17:30	65.1209	64.9	65.0711	64.9	971.00
10.04.2026 18:00	65.3	64.825	65.0955	64.825	2,843.00
13.04.2026 14:00	63.6	63.6	63.6	63.6	6.00
13.04.2026 14:30	63.6	63.6	63.6	63.6	0.00
13.04.2026 15:00	63.4316	63.4151	63.4316	63.4151	5.00
13.04.2026 15:30	63.2655	62.9931	63.1197	63.2422	90.00
13.04.2026 16:00	63.3166	63.1543	63.2442	63.2042	199.00
13.04.2026 16:30	63.4413	63.0634	63.1509	63.4413	236.00
13.04.2026 17:00	63.6532	63.3992	63.4572	63.5871	419.00
13.04.2026 17:30	63.7242	63.5843	63.5843	63.7073	308.00
13.04.2026 18:00	63.6933	63.55	63.6449	63.55	384.00
14.04.2026 10:00	66.2177	65.9054	65.9501	65.9054	202.00
14.04.2026 10:30	66.6829	66.0837	66.0837	66.6123	426.00
14.04.2026 11:00	66.8235	66.5156	66.8235	66.7574	290.00
14.04.2026 11:30	66.9584	66.7773	66.9364	66.7773	368.00
14.04.2026 12:00	67.0457	66.9217	66.9217	67.0355	764.00
14.04.2026 12:30	67.4508	67.066	67.0838	67.4424	649.00
14.04.2026 13:00	67.3	67.2078	67.2683	67.2762	706.00
14.04.2026 13:30	67.2	67.05	67.2	67.0585	483.00
14.04.2026 14:00	67.3347	67.0866	67.2161	67.15	1,012.00
14.04.2026 14:30	67.2233	67.1429	67.1524	67.2233	665.00
14.04.2026 15:00	67.5	67.1235	67.5	67.172	1,997.00
14.04.2026 15:30	67.3238	67.1858	67.253	67.1858	1,532.00
14.04.2026 16:00	67.2661	67.1	67.1993	67.1	1,419.00
14.04.2026 16:30	67.1792	66.784	67.1792	66.95	2,136.00
14.04.2026 17:00	67.066	66.9818	67.0128	67.01	2,579.00
14.04.2026 17:30	66.9602	66.9216	66.9602	66.95	1,351.00
14.04.2026 18:00	66.9489	66.5	66.9489	66.6	2,198.00

צרו איתנו קשר *5988