גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דניאלי אנד קו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דניאלי אנד קו

Danieli & C Officine Meccanich

מניה DAN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	50.3748	50.3748	50.3748	50.3748	0.00
10:20	50.4181	50.4181	50.4181	50.4181	10.00
10:30	50.5593	50.5593	50.5593	50.5593	10.00
10:40	50.4045	50.4045	50.4045	50.4045	9.00
10:50	50.2127	50.2127	50.2127	50.2127	10.00
11:00	50.1801	50.1801	50.1801	50.1801	9.00
11:10	50.0887	50.0887	50.0887	50.0887	9.00
11:20	50.2312	50.2312	50.2312	50.2312	9.00
11:30	50.2667	50.2667	50.2667	50.2667	9.00
11:40	50.2892	50.2892	50.2892	50.2892	47.00
11:50	50.3794	50.3794	50.3794	50.3794	9.00
12:00	50.4525	50.4525	50.4525	50.4525	37.00
12:10	50.5242	50.5242	50.5242	50.5242	41.00
12:20	50.4622	50.4622	50.4622	50.4622	33.00
12:30	50.357	50.357	50.357	50.357	9.00
12:40	50.2429	50.2429	50.2429	50.2429	22.00
12:50	50.1002	50.1002	50.1002	50.1002	18.00
13:00	49.9728	49.9728	49.9728	49.9728	27.00
13:10	49.9112	49.9112	49.9112	49.9112	9.00
13:20	49.8673	49.8673	49.8673	49.8673	27.00
13:30	49.8257	49.8257	49.8257	49.8257	18.00
13:40	49.8123	49.8123	49.8123	49.8123	9.00
13:50	49.7919	49.7919	49.7919	49.7919	18.00
14:00	49.6879	49.6879	49.6879	49.6879	9.00
14:10	49.7553	49.7553	49.7553	49.7553	27.00
14:20	49.7553	49.7553	49.7553	49.7553	0.00
14:30	49.5717	49.5717	49.5717	49.5717	18.00
14:40	49.5563	49.5563	49.5563	49.5563	27.00
14:50	49.54	49.54	49.54	49.54	9.00
15:00	49.5021	49.5021	49.5021	49.5021	27.00
15:10	49.4837	49.4837	49.4837	49.4837	18.00
15:20	49.378	49.378	49.378	49.378	18.00
15:30	49.3032	49.3032	49.3032	49.3032	20.00
15:40	49.227	49.227	49.227	49.227	30.00
15:50	49.2734	49.2734	49.2734	49.2734	20.00
16:00	49.2759	49.2759	49.2759	49.2759	21.00
16:10	49.4054	49.4054	49.4054	49.4054	21.00
16:20	49.3853	49.3853	49.3853	49.3853	41.00
16:30	49.5144	49.5144	49.5144	49.5144	32.00
16:40	49.6182	49.6182	49.6182	49.6182	37.00
16:50	49.4707	49.4707	49.4707	49.4707	31.00
17:00	49.2977	49.2977	49.2977	49.2977	35.00
17:10	49.2912	49.2912	49.2912	49.2912	26.00
17:20	49.2206	49.2206	49.2206	49.2206	14.00
17:30	49.2473	49.2473	49.2473	49.2473	15.00
17:40	49.2473	49.2473	49.2473	49.2473	0.00
17:50	49.2473	49.2473	49.2473	49.2473	0.00
18:00	49.2473	49.2473	49.2473	49.2473	0.00
18:10	49.2473	49.2473	49.2473	49.2473	0.00
18:20	49.2473	49.2473	49.2473	49.2473	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	49.9062	49.3584	49.9062	49.3584	102.00
02.10.2026 11:00	49.6721	49.6721	49.6721	49.6721	17.00
02.10.2026 11:30	50.0157	49.8031	49.8031	49.9664	271.00
02.10.2026 12:00	50.0451	49.7451	50.0451	49.7451	459.00
02.10.2026 12:30	49.6483	49.3923	49.6483	49.5127	695.00
02.10.2026 13:00	49.3772	49.1252	49.3735	49.1702	763.00
02.10.2026 13:30	49.3017	49.156	49.2176	49.2875	752.00
02.10.2026 14:00	49.2801	49.1587	49.2801	49.2112	604.00
02.10.2026 14:30	49.2526	49.1	49.1984	49.2526	562.00
02.10.2026 15:00	49.2528	49.02	49.2528	49.1952	711.00
02.10.2026 15:30	49.2112	48.9958	49.2087	49.0019	638.00
02.10.2026 16:00	49.0821	48.9772	48.9944	49.0253	781.00
02.10.2026 16:30	49.2317	48.9701	48.9815	49.0007	1,106.00
02.10.2026 17:00	49.0587	48.9743	48.9743	48.9888	1,086.00
02.10.2026 17:30	49.1524	48.9	48.92	49.0369	1,525.00
02.10.2026 18:00	48.9631	48.8138	48.9631	48.8283	2,241.00
05.10.2026 10:00	49.2354	48.5105	48.5105	49.2354	7.00
05.10.2026 10:30	49.2968	49.1882	49.2483	49.2968	65.00
05.10.2026 11:00	49.5824	49.2374	49.2374	49.5824	114.00
05.10.2026 11:30	49.6026	49.235	49.5844	49.235	142.00
05.10.2026 12:00	49.3908	49.2773	49.2773	49.3873	160.00
05.10.2026 12:30	49.4908	49.3648	49.4162	49.4908	239.00
05.10.2026 13:00	49.6863	49.6256	49.6582	49.6256	80.00
05.10.2026 13:30	49.7288	49.6578	49.6668	49.6578	183.00
05.10.2026 14:00	49.4945	49.485	49.4945	49.485	68.00
05.10.2026 14:30	49.5665	49.5384	49.5665	49.5384	70.00
05.10.2026 15:00	49.5497	49.3257	49.5497	49.3257	184.00
05.10.2026 15:30	49.3369	49.3072	49.3072	49.3148	297.00
05.10.2026 16:00	49.6828	49.358	49.358	49.6828	295.00
05.10.2026 16:30	49.5923	49.3462	49.5923	49.4303	518.00
05.10.2026 17:00	49.5959	49.4043	49.4043	49.5754	658.00
05.10.2026 17:30	49.6983	49.3705	49.5226	49.6441	1,008.00
05.10.2026 18:00	49.7216	49.6302	49.7216	49.6578	561.00
06.10.2026 10:30	50.6014	50.6014	50.6014	50.6014	17.00
06.10.2026 11:00	50.6421	50.55	50.6421	50.55	6.00
06.10.2026 11:30	50.7379	50.7379	50.7379	50.7379	71.00
06.10.2026 12:00	50.7379	50.6529	50.7379	50.6529	7.00
06.10.2026 12:30	50.7566	50.6695	50.7566	50.6695	8.00
06.10.2026 13:00	50.7249	50.6563	50.6563	50.7249	10.00
06.10.2026 13:30	50.6928	50.6928	50.6928	50.6928	5.00
06.10.2026 14:00	50.85	50.8217	50.8217	50.85	12.00
06.10.2026 14:30	50.6201	50.6201	50.6201	50.6201	6.00
06.10.2026 15:00	50.7234	50.6284	50.6958	50.7234	22.00
06.10.2026 15:30	50.8078	50.8078	50.8078	50.8078	8.00
06.10.2026 16:00	50.546	50.4972	50.4982	50.4972	26.00
06.10.2026 16:30	50.7277	50.65	50.6506	50.7277	77.00
06.10.2026 17:00	51.0918	50.8496	51.0918	50.8496	59.00
06.10.2026 17:30	50.8267	50.8267	50.8267	50.8267	441.00
06.10.2026 18:00	50.858	50.8267	50.831	50.858	94.00
07.10.2026 10:00	50.5593	50.3748	50.3748	50.5593	2.00
07.10.2026 10:30	50.4045	50.1801	50.4045	50.1801	7.00
07.10.2026 11:00	50.3146	50.0887	50.0887	50.3146	16.00
07.10.2026 11:30	50.464	50.2892	50.3205	50.4556	66.00
07.10.2026 12:00	50.5242	50.2429	50.4556	50.2429	96.00
07.10.2026 12:30	50.102	49.9728	50.102	49.9728	77.00
07.10.2026 13:00	49.9112	49.8229	49.9112	49.8257	107.00
07.10.2026 13:30	49.8123	49.6879	49.8123	49.7379	101.00
07.10.2026 14:00	49.7553	49.5397	49.75	49.5397	136.00
07.10.2026 14:30	49.5563	49.5021	49.5563	49.5021	125.00
07.10.2026 15:00	49.4837	49.2968	49.4837	49.3032	165.00
07.10.2026 15:30	49.3035	49.2227	49.2227	49.3035	248.00
07.10.2026 16:00	49.5865	49.3745	49.4054	49.5865	391.00
07.10.2026 16:30	49.6182	49.2912	49.6182	49.2912	328.00
07.10.2026 17:00	49.2473	49.2206	49.2206	49.2473	88.00
07.10.2026 17:30	49.2473	49.2473	49.2473	49.2473	913.00
07.10.2026 18:00	49.4291	49.4002	49.4291	49.4002	208.00

צרו איתנו קשר *5988