גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דניאלי אנד קו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דניאלי אנד קו

Danieli & C Officine Meccanich

מניה DAN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:50	64.1792	64.1792	64.1792	64.1792	0.00
11:00	65.3519	65.3519	65.3519	65.3519	0.00
11:10	65.0747	65.0747	65.0747	65.0747	17.00
11:20	65.0747	65.0747	65.0747	65.0747	0.00
11:30	65.0747	65.0747	65.0747	65.0747	0.00
11:40	64.9599	64.9599	64.9599	64.9599	10.00
11:50	64.9599	64.9599	64.9599	64.9599	0.00
12:00	64.8	64.8	64.8	64.8	34.00
12:10	64.8907	64.8907	64.8907	64.8907	34.00
12:20	64.825	64.825	64.825	64.825	220.00
12:30	64.825	64.825	64.825	64.825	0.00
12:40	64.825	64.825	64.825	64.825	0.00
12:50	64.85	64.85	64.85	64.85	7.00
13:00	64.9375	64.9375	64.9375	64.9375	23.00
13:10	64.9375	64.9375	64.9375	64.9375	0.00
13:20	64.9375	64.9375	64.9375	64.9375	0.00
13:30	64.9375	64.9375	64.9375	64.9375	0.00
13:40	64.9375	64.9375	64.9375	64.9375	0.00
13:50	65	65	65	65	118.00
14:00	64.902	64.902	64.902	64.902	16.00
14:10	64.902	64.902	64.902	64.902	0.00
14:20	64.8568	64.8568	64.8568	64.8568	29.00
14:30	64.8852	64.8852	64.8852	64.8852	12.00
14:40	64.7498	64.7498	64.7498	64.7498	6.00
14:50	64.7967	64.7967	64.7967	64.7967	12.00
15:00	64.7823	64.7823	64.7823	64.7823	14.00
15:10	64.6878	64.6878	64.6878	64.6878	7.00
15:20	64.649	64.649	64.649	64.649	13.00
15:30	64.649	64.649	64.649	64.649	0.00
15:40	64.4374	64.4374	64.4374	64.4374	17.00
15:50	64.3863	64.3863	64.3863	64.3863	55.00
16:00	64.5	64.5	64.5	64.5	18.00
16:10	64.4946	64.4946	64.4946	64.4946	27.00
16:20	64.5986	64.5986	64.5986	64.5986	28.00
16:30	64.5503	64.5503	64.5503	64.5503	21.00
16:40	64.5503	64.5503	64.5503	64.5503	0.00
16:50	64.4682	64.4682	64.4682	64.4682	39.00
17:00	64.4682	64.4682	64.4682	64.4682	0.00
17:10	64.4997	64.4997	64.4997	64.4997	7.00
17:20	64.4997	64.4997	64.4997	64.4997	0.00
17:30	64.4451	64.4451	64.4451	64.4451	38.00
17:40	64.2772	64.2772	64.2772	64.2772	10.00
17:50	64.2	64.2	64.2	64.2	71.00
18:00	64.1074	64.1074	64.1074	64.1074	7.00
18:10	64.1723	64.1723	64.1723	64.1723	39.00
18:20	64.2	64.2	64.2	64.2	5.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	66.0174	65.8759	65.8759	66.0174	7.00
12.08.2026 11:00	66.1006	65.9575	66.1006	65.9575	10.00
12.08.2026 11:30	66.1877	66.1877	66.1877	66.1877	114.00
12.08.2026 12:00	66.25	66.15	66.15	66.25	40.00
12.08.2026 12:30	66.0374	66.0073	66.0073	66.0114	40.00
12.08.2026 13:00	66.1689	65.9561	65.9561	66.1442	222.00
12.08.2026 13:30	66.1	66	66.1	66	82.00
12.08.2026 14:00	65.9924	65.9924	65.9924	65.9924	46.00
12.08.2026 14:30	65.95	65.95	65.95	65.95	24.00
12.08.2026 15:00	66.1819	66.1819	66.1819	66.1819	405.00
12.08.2026 15:30	66.245	66.1819	66.2015	66.1819	101.00
12.08.2026 16:00	66.1751	66.0916	66.0916	66.1125	277.00
12.08.2026 16:30	66.0742	65.9318	66.0742	65.9786	312.00
12.08.2026 17:00	65.9097	65.768	65.9	65.768	600.00
12.08.2026 17:30	65.5291	65.2287	65.5291	65.2287	595.00
12.08.2026 18:00	65.2657	65.1529	65.2357	65.2205	503.00
13.08.2026 10:00	65.3163	65.2805	65.3163	65.2805	3.00
13.08.2026 10:30	65.6	65.6	65.6	65.6	3.00
13.08.2026 11:00	65.55	65.274	65.4811	65.4707	23.00
13.08.2026 11:30	65.7063	65.601	65.601	65.7063	23.00
13.08.2026 12:00	65.8935	65.7612	65.7745	65.8935	41.00
13.08.2026 12:30	65.8429	65.641	65.8429	65.6451	63.00
13.08.2026 13:00	65.8528	65.8528	65.8528	65.8528	236.00
13.08.2026 13:30	65.8528	65.8528	65.8528	65.8528	15.00
13.08.2026 14:00	65.8528	65.8528	65.8528	65.8528	236.00
13.08.2026 14:30	65.8528	65.8528	65.8528	65.8528	236.00
13.08.2026 15:00	65.8528	65.8528	65.8528	65.8528	236.00
13.08.2026 15:30	65.8528	65.8528	65.8528	65.8528	236.00
13.08.2026 16:00	66.1056	66.1056	66.1056	66.1056	31.00
13.08.2026 16:30	66.0853	65.9498	65.9942	65.9498	317.00
13.08.2026 17:00	65.9498	65.9498	65.9498	65.9498	589.00
13.08.2026 17:30	65.7	65.7	65.7	65.7	39.00
13.08.2026 18:00	65.85	65.625	65.7	65.6328	245.00
14.08.2026 10:00	65.25	65.25	65.25	65.25	5.00
14.08.2026 10:30	65.2534	65.13	65.2534	65.13	18.00
14.08.2026 11:00	64.9535	64.8224	64.9535	64.8224	14.00
14.08.2026 11:30	64.8542	64.8542	64.8542	64.8542	8.00
14.08.2026 12:00	64.7162	64.7162	64.7162	64.7162	8.00
14.08.2026 12:30	64.8216	64.6524	64.6524	64.8216	49.00
14.08.2026 13:00	64.8342	64.7277	64.8342	64.7277	50.00
14.08.2026 13:30	64.7523	64.7	64.743	64.7523	58.00
14.08.2026 14:00	64.8023	64.575	64.575	64.8023	88.00
14.08.2026 14:30	64.8734	64.8734	64.8734	64.8734	368.00
14.08.2026 15:00	64.8734	64.7145	64.8734	64.7145	47.00
14.08.2026 15:30	64.7181	64.5211	64.7181	64.5211	76.00
14.08.2026 16:00	64.5447	64.3935	64.4422	64.5447	233.00
14.08.2026 16:30	64.6938	64.561	64.561	64.693	98.00
14.08.2026 17:00	64.7378	64.6057	64.6791	64.6057	105.00
14.08.2026 17:30	64.6	64.5246	64.55	64.6	111.00
14.08.2026 18:00	64.65	64.5	64.5	64.65	300.00
17.08.2026 10:30	65.3519	65.3519	65.3519	65.3519	0.00
17.08.2026 11:00	65.3037	64.9613	65.3037	64.9613	4.00
17.08.2026 11:30	64.9599	64.8	64.9599	64.8907	20.00
17.08.2026 12:00	64.825	64.7513	64.7513	64.825	27.00
17.08.2026 12:30	64.9375	64.85	64.85	64.9375	65.00
17.08.2026 13:00	65	65	65	65	470.00
17.08.2026 13:30	65.0163	64.902	65.0163	64.902	173.00
17.08.2026 14:00	64.8852	64.8566	64.8566	64.8852	98.00
17.08.2026 14:30	64.7967	64.6878	64.7498	64.6878	176.00
17.08.2026 15:00	64.6684	64.649	64.6684	64.649	74.00
17.08.2026 15:30	64.5	64.3863	64.4836	64.5	238.00
17.08.2026 16:00	64.5986	64.4946	64.4946	64.5503	185.00
17.08.2026 16:30	64.4682	64.4682	64.4682	64.4682	50.00
17.08.2026 17:00	64.4997	64.2772	64.4997	64.2772	209.00
17.08.2026 17:30	64.2	64.1074	64.1792	64.1105	232.00
17.08.2026 18:00	64.2	64.1173	64.1723	64.1173	374.00

צרו איתנו קשר *5988