גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דונלם גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דונלם גרופ

Dunelm Group

מניה DNLM London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.8312	8.8312	8.8312	8.8312	0.00
10:20	8.835	8.835	8.835	8.835	580.00
10:30	8.82	8.82	8.82	8.82	369.00
10:40	8.8175	8.8175	8.8175	8.8175	58.00
10:50	8.8175	8.8175	8.8175	8.8175	0.00
11:00	8.8025	8.8025	8.8025	8.8025	90.00
11:10	8.7775	8.7775	8.7775	8.7775	1,135.00
11:20	8.7825	8.7825	8.7825	8.7825	914.00
11:30	8.7825	8.7825	8.7825	8.7825	0.00
11:40	8.8075	8.8075	8.8075	8.8075	112.00
11:50	8.8	8.8	8.8	8.8	200.00
12:00	8.8	8.8	8.8	8.8	0.00
12:10	8.8275	8.8275	8.8275	8.8275	316.00
12:20	8.8275	8.8275	8.8275	8.8275	0.00
12:30	8.8275	8.8275	8.8275	8.8275	0.00
12:40	8.8275	8.8275	8.8275	8.8275	0.00
12:50	8.8625	8.8625	8.8625	8.8625	250.00
13:00	8.874	8.874	8.874	8.874	53.00
13:10	8.9025	8.9025	8.9025	8.9025	21,495.00
13:20	8.925	8.925	8.925	8.925	425.00
13:30	8.9125	8.9125	8.9125	8.9125	588.00
13:40	8.9125	8.9125	8.9125	8.9125	927.00
13:50	8.9425	8.9425	8.9425	8.9425	167.00
14:00	8.93	8.93	8.93	8.93	1,535.00
14:10	8.915	8.915	8.915	8.915	538.00
14:20	8.915	8.915	8.915	8.915	0.00
14:30	8.915	8.915	8.915	8.915	1,874.00
14:40	8.92	8.92	8.92	8.92	363.00
14:50	8.92	8.92	8.92	8.92	0.00
15:00	8.925	8.925	8.925	8.925	748.00
15:10	8.9175	8.9175	8.9175	8.9175	131.00
15:20	8.94	8.94	8.94	8.94	3,349.00
15:30	8.925	8.925	8.925	8.925	667.00
15:40	8.928	8.928	8.928	8.928	431.00
15:50	8.925	8.925	8.925	8.925	384.00
16:00	8.945	8.945	8.945	8.945	16,296.00
16:10	8.935	8.935	8.935	8.935	591.00
16:20	8.935	8.935	8.935	8.935	236.00
16:30	8.935	8.935	8.935	8.935	178.00
16:40	8.93	8.93	8.93	8.93	5,228.00
16:50	8.87	8.87	8.87	8.87	665.00
17:00	8.885	8.885	8.885	8.885	21.00
17:10	8.875	8.875	8.875	8.875	601.00
17:20	8.865	8.865	8.865	8.865	523.00
17:30	8.88	8.88	8.88	8.88	77.00
17:40	8.875	8.875	8.875	8.875	950.00
17:50	8.885	8.885	8.885	8.885	997.00
18:00	8.885	8.885	8.885	8.885	110.00
18:10	8.895	8.895	8.895	8.895	285.00
18:20	8.89	8.89	8.89	8.89	1,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	8.895	8.8559	8.88	8.895	425.00
07.08.2026 11:00	8.885	8.85	8.885	8.85	294.00
07.08.2026 11:30	8.855	8.855	8.855	8.855	99.00
07.08.2026 12:00	8.8575	8.845	8.8575	8.8575	512.00
07.08.2026 12:30	8.87	8.8575	8.8575	8.865	1,360.00
07.08.2026 13:00	8.8875	8.865	8.865	8.87	937.00
07.08.2026 13:30	8.9425	8.87	8.875	8.9425	728.00
07.08.2026 14:00	8.97	8.96	8.96	8.97	1,161.00
07.08.2026 14:30	8.975	8.955	8.975	8.955	840.00
07.08.2026 15:00	8.985	8.95	8.975	8.9525	4,561.00
07.08.2026 15:30	8.965	8.945	8.9525	8.945	5,689.00
07.08.2026 16:00	8.995	8.935	8.945	8.9725	7,987.00
07.08.2026 16:30	8.98	8.935	8.975	8.95	11,795.00
07.08.2026 17:00	9.1	8.94	8.9475	9.0075	73,713.00
07.08.2026 17:30	9.02	8.99	9	8.995	102,450.00
07.08.2026 18:00	8.995	8.96	8.995	8.96	75,128.00
10.08.2026 10:00	9.05	8.915	9.05	8.915	36.00
10.08.2026 10:30	8.9425	8.8964	8.92	8.92	349.00
10.08.2026 11:00	8.93	8.88	8.88	8.925	647.00
10.08.2026 11:30	8.929	8.875	8.929	8.91	854.00
10.08.2026 12:00	8.955	8.94	8.95	8.955	1,205.00
10.08.2026 12:30	8.945	8.935	8.945	8.94	1,145.00
10.08.2026 13:00	8.955	8.945	8.9525	8.945	1,434.00
10.08.2026 13:30	8.955	8.945	8.955	8.9475	1,025.00
10.08.2026 14:00	8.96	8.945	8.96	8.96	1,320.00
10.08.2026 14:30	8.965	8.945	8.945	8.965	2,626.00
10.08.2026 15:00	9.04	8.99	8.99	9	4,941.00
10.08.2026 15:30	9.0075	8.9825	9.0075	8.9825	2,911.00
10.08.2026 16:00	8.975	8.93	8.975	8.93	1,836.00
10.08.2026 16:30	8.925	8.9025	8.925	8.9025	2,249.00
10.08.2026 17:00	8.92	8.885	8.895	8.92	2,870.00
10.08.2026 17:30	8.925	8.925	8.925	8.925	53,269.00
10.08.2026 18:00	8.93	8.91	8.9225	8.925	4,779.00
11.08.2026 10:00	8.8759	8.86	8.8759	8.86	6.00
11.08.2026 10:30	8.8625	8.83	8.845	8.8425	30.00
11.08.2026 11:00	8.855	8.8525	8.855	8.8525	20.00
11.08.2026 11:30	8.87	8.86	8.86	8.87	159.00
11.08.2026 12:00	8.865	8.855	8.855	8.865	275.00
11.08.2026 12:30	8.905	8.87	8.87	8.905	591.00
11.08.2026 13:00	8.89	8.89	8.89	8.89	11,847.00
11.08.2026 13:30	8.924	8.85	8.924	8.85	1,404.00
11.08.2026 14:00	8.8675	8.8475	8.855	8.8475	1,504.00
11.08.2026 14:30	8.865	8.8475	8.8475	8.8575	3,582.00
11.08.2026 15:00	8.8675	8.845	8.8575	8.86	2,931.00
11.08.2026 15:30	8.8775	8.84	8.84	8.8625	3,893.00
11.08.2026 16:00	8.865	8.835	8.8625	8.84	9,513.00
11.08.2026 16:30	8.87	8.83	8.835	8.87	13,531.00
11.08.2026 17:00	8.89	8.865	8.8725	8.865	23,270.00
11.08.2026 17:30	8.865	8.855	8.86	8.8575	19,206.00
11.08.2026 18:00	8.8575	8.825	8.8575	8.8275	29,389.00
12.08.2026 10:00	8.878	8.7725	8.878	8.7725	0.00
12.08.2026 10:30	8.79	8.79	8.79	8.79	0.00
12.08.2026 11:00	8.8075	8.8075	8.8075	8.8075	3.00
12.08.2026 11:30	8.8175	8.81	8.815	8.81	14.00
12.08.2026 12:00	8.86	8.81	8.81	8.85	225.00
12.08.2026 12:30	8.8475	8.8225	8.84	8.8225	322.00
12.08.2026 13:00	8.86	8.81	8.81	8.86	1,057.00
12.08.2026 13:30	8.8475	8.8375	8.845	8.8375	845.00
12.08.2026 14:00	8.875	8.8477	8.8575	8.865	1,371.00
12.08.2026 14:30	8.86	8.845	8.86	8.845	3,135.00
12.08.2026 15:00	8.875	8.835	8.84	8.875	3,760.00
12.08.2026 15:30	8.865	8.8325	8.865	8.8325	3,404.00
12.08.2026 16:00	8.8325	8.8175	8.8325	8.82	1,623.00
12.08.2026 16:30	8.84	8.81	8.835	8.81	5,230.00
12.08.2026 17:00	8.81	8.795	8.81	8.805	1,491.00
12.08.2026 17:30	8.81	8.795	8.795	8.795	2,274.00
12.08.2026 18:00	8.81	8.775	8.785	8.805	3,920.00
13.08.2026 10:00	8.805	8.69	8.69	8.78	115.00
13.08.2026 10:30	8.81	8.795	8.795	8.805	110.00
13.08.2026 11:00	8.81	8.785	8.785	8.81	155.00
13.08.2026 11:30	8.83	8.81	8.815	8.83	222.00
13.08.2026 12:00	8.845	8.815	8.845	8.8175	265.00
13.08.2026 12:30	8.8325	8.825	8.83	8.83	320.00
13.08.2026 13:00	8.85	8.8325	8.8325	8.85	635.00
13.08.2026 13:30	8.86	8.85	8.86	8.855	1,809.00
13.08.2026 14:00	8.86	8.8475	8.855	8.85	1,135.00
13.08.2026 14:30	8.86	8.85	8.85	8.86	1,170.00
13.08.2026 15:00	8.89	8.855	8.8575	8.885	2,595.00
13.08.2026 15:30	8.885	8.8675	8.885	8.87	2,374.00
13.08.2026 16:00	8.885	8.8675	8.87	8.8725	1,944.00
13.08.2026 16:30	8.865	8.84	8.865	8.85	3,665.00
13.08.2026 17:00	8.88	8.85	8.8675	8.855	4,970.00
13.08.2026 17:30	8.845	8.825	8.845	8.825	3,930.00
13.08.2026 18:00	8.835	8.79	8.835	8.79	5,961.00
14.08.2026 10:00	8.835	8.82	8.825	8.825	216.00
14.08.2026 10:30	8.8175	8.8025	8.8175	8.8025	68.00
14.08.2026 11:00	8.81	8.7775	8.79	8.8075	286.00
14.08.2026 11:30	8.8	8.8	8.8	8.8	55.00
14.08.2026 12:00	8.8275	8.82	8.82	8.8275	115.00
14.08.2026 12:30	8.895	8.8625	8.8625	8.88	439.00
14.08.2026 13:00	8.925	8.885	8.885	8.9125	1,415.00
14.08.2026 13:30	8.945	8.91	8.9125	8.9325	4,135.00
14.08.2026 14:00	8.925	8.915	8.925	8.92	2,650.00
14.08.2026 14:30	8.925	8.92	8.92	8.925	631.00
14.08.2026 15:00	8.945	8.915	8.9175	8.93	3,824.00
14.08.2026 15:30	8.945	8.92	8.92	8.94	4,932.00
14.08.2026 16:00	8.9425	8.9225	8.935	8.9425	3,124.00
14.08.2026 16:30	8.94	8.87	8.935	8.885	6,192.00
14.08.2026 17:00	8.88	8.865	8.88	8.88	3,432.00
14.08.2026 17:30	8.8925	8.875	8.88	8.885	5,884.00
14.08.2026 18:00	8.905	8.885	8.905	8.8925	10,250.00

צרו איתנו קשר *5988