גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דה לונגי (דלונגי) > גרפים

עדכון אחרון 03.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דה לונגי (דלונגי)

De' Longhi

מניה DLG Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	35.9269	35.9269	35.9269	35.9269	0.00
10:50	35.9338	35.9338	35.9338	35.9338	27.00
11:00	36.0489	36.0489	36.0489	36.0489	22.00
11:10	36.0795	36.0795	36.0795	36.0795	7.00
11:20	36.112	36.112	36.112	36.112	12.00
11:30	36.0779	36.0779	36.0779	36.0779	12.00
11:40	36.0779	36.0779	36.0779	36.0779	0.00
11:50	36.0779	36.0779	36.0779	36.0779	0.00
12:00	36.0779	36.0779	36.0779	36.0779	0.00
12:10	36.0779	36.0779	36.0779	36.0779	0.00
12:20	36.0779	36.0779	36.0779	36.0779	0.00
12:30	36.0779	36.0779	36.0779	36.0779	0.00
12:40	35.88	35.88	35.88	35.88	287.00
12:50	35.859	35.859	35.859	35.859	13.00
13:00	35.859	35.859	35.859	35.859	0.00
13:10	35.83	35.83	35.83	35.83	15,501.00
13:20	35.751	35.751	35.751	35.751	13.00
13:30	35.751	35.751	35.751	35.751	0.00
13:40	35.8043	35.8043	35.8043	35.8043	13.00
13:50	35.8043	35.8043	35.8043	35.8043	0.00
14:00	35.7989	35.7989	35.7989	35.7989	13.00
14:10	35.9	35.9	35.9	35.9	51.00
14:20	35.9	35.9	35.9	35.9	0.00
14:30	35.895	35.895	35.895	35.895	13.00
14:40	35.85	35.85	35.85	35.85	6,178.00
14:50	35.8547	35.8547	35.8547	35.8547	26.00
15:00	35.8547	35.8547	35.8547	35.8547	0.00
15:10	35.7806	35.7806	35.7806	35.7806	13.00
15:20	35.7899	35.7899	35.7899	35.7899	13.00
15:30	35.7899	35.7899	35.7899	35.7899	0.00
15:40	35.841	35.841	35.841	35.841	26.00
15:50	35.8623	35.8623	35.8623	35.8623	17.00
16:00	35.8154	35.8154	35.8154	35.8154	13.00
16:10	35.8154	35.8154	35.8154	35.8154	0.00
16:20	35.609	35.609	35.609	35.609	55.00
16:30	35.5573	35.5573	35.5573	35.5573	33.00
16:40	35.592	35.592	35.592	35.592	38.00
16:50	35.6255	35.6255	35.6255	35.6255	30.00
17:00	35.84	35.84	35.84	35.84	130.00
17:10	35.8419	35.8419	35.8419	35.8419	41.00
17:20	35.9088	35.9088	35.9088	35.9088	210.00
17:30	36.0764	36.0764	36.0764	36.0764	72.00
17:40	36.0364	36.0364	36.0364	36.0364	33.00
17:50	35.94	35.94	35.94	35.94	171.00
18:00	36.06	36.06	36.06	36.06	375.00
18:10	36.02	36.02	36.02	36.02	350.00
18:20	35.9728	35.9728	35.9728	35.9728	721.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 14:30	36.63	36.63	36.63	36.63	7.00
28.11.2025 15:00	36.63	36.63	36.63	36.63	0.00
28.11.2025 15:30	36.6842	36.6417	36.6417	36.6842	1.00
28.11.2025 16:00	36.7345	36.69	36.69	36.7268	13.00
28.11.2025 16:30	36.78	36.7071	36.7071	36.78	45.00
28.11.2025 17:00	36.6325	36.6	36.6252	36.603	66.00
28.11.2025 17:30	36.6	36.54	36.5875	36.54	390.00
28.11.2025 18:00	36.62	36.5556	36.5556	36.58	780.00
01.12.2025 10:00	36.1364	35.9956	35.9956	36.1364	1.00
01.12.2025 10:30	36.2168	36.1567	36.2168	36.1567	3.00
01.12.2025 11:00	36.24	36.0913	36.0913	36.24	5.00
01.12.2025 11:30	36.2742	36.2742	36.2742	36.2742	3.00
01.12.2025 12:00	36.2742	36.2742	36.2742	36.2742	98.00
01.12.2025 12:30	36.2742	36.2742	36.2742	36.2742	98.00
01.12.2025 13:00	36.2742	36.2742	36.2742	36.2742	98.00
01.12.2025 13:30	36.2742	36.2742	36.2742	36.2742	98.00
01.12.2025 14:00	36.2742	36.2742	36.2742	36.2742	98.00
01.12.2025 14:30	36.2742	36.2742	36.2742	36.2742	98.00
01.12.2025 15:00	36.0412	36.02	36.02	36.0412	8.00
01.12.2025 15:30	36.1535	36.0422	36.0422	36.14	34.00
01.12.2025 16:00	36.1587	36.0753	36.1587	36.0753	84.00
01.12.2025 16:30	36.078	36.0715	36.0715	36.078	44.00
01.12.2025 17:00	36.2602	36.2269	36.2602	36.2472	131.00
01.12.2025 17:30	36.3194	36.273	36.28	36.3194	329.00
01.12.2025 18:00	36.4207	36.3297	36.3297	36.4207	495.00
02.12.2025 10:00	36.2696	36.2098	36.222	36.2597	51.00
02.12.2025 10:30	36.2471	36.1596	36.2471	36.1596	24.00
02.12.2025 11:00	36.1061	36.0079	36.1061	36.0079	90.00
02.12.2025 11:30	36.0181	35.9509	36.0045	36.0023	245.00
02.12.2025 12:00	36.0011	35.8663	36.0011	35.8885	606.00
02.12.2025 12:30	36.1155	35.8885	35.8885	36.1155	487.00
02.12.2025 13:00	36.1897	36.1102	36.1102	36.1635	869.00
02.12.2025 13:30	36.2389	36.1473	36.1537	36.2389	884.00
02.12.2025 14:00	36.2267	36.1215	36.2262	36.1215	1,213.00
02.12.2025 14:30	36.1943	36.1338	36.1547	36.1943	1,127.00
02.12.2025 15:00	36.1989	36.1124	36.1936	36.1124	1,954.00
02.12.2025 15:30	36.1107	36.0195	36.1107	36.0195	775.00
02.12.2025 16:00	35.9874	35.8	35.9855	35.831	2,450.00
02.12.2025 16:30	35.9012	35.7863	35.9012	35.7944	2,209.00
02.12.2025 17:00	35.8361	35.7628	35.7956	35.7645	1,764.00
02.12.2025 17:30	35.82	35.7038	35.7306	35.82	2,613.00
02.12.2025 18:00	35.92	35.69	35.8194	35.69	3,750.00
03.12.2025 10:00	35.9338	35.9338	35.9338	35.9338	689.00
03.12.2025 10:30	36.0489	35.9269	35.9269	36.0489	96.00
03.12.2025 11:00	36.112	36.0779	36.0795	36.0779	77.00
03.12.2025 11:30	36.0779	36.0779	36.0779	36.0779	742.00
03.12.2025 12:00	35.859	35.859	35.859	35.859	1,042.00
03.12.2025 12:30	35.88	35.859	35.88	35.859	73.00
03.12.2025 13:00	35.751	35.751	35.751	35.751	591.00
03.12.2025 13:30	35.9	35.7989	35.8043	35.9	1,783.00
03.12.2025 14:00	35.895	35.895	35.895	35.895	597.00
03.12.2025 14:30	35.8547	35.7806	35.85	35.7806	3,273.00
03.12.2025 15:00	35.841	35.7899	35.7899	35.841	1,638.00
03.12.2025 15:30	35.8623	35.8154	35.853	35.8154	2,463.00
03.12.2025 16:00	35.6673	35.5563	35.6673	35.5749	4,090.00
03.12.2025 16:30	35.9099	35.592	35.592	35.8419	5,797.00
03.12.2025 17:00	36.0812	35.9088	35.92	36.0812	6,761.00
03.12.2025 17:30	36.06	35.94	36.0364	36.02	5,195.00
03.12.2025 18:00	36.02	35.96	35.9799	36.02	9,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2024	29.16	29.10	29.10	29.16	2,523.00
06.12.2024	29.16	29.16	29.16	29.16	2,523.00
09.12.2024	29.16	29.16	29.16	29.16	0.00
10.12.2024	30.12	30.03	30.03	30.12	2,260.00
11.12.2024	30.28	30.28	30.28	30.28	2,532.00
12.12.2024	30.55	30.50	30.55	30.50	379.00
13.12.2024	30.32	30.03	30.22	30.03	2,319.00
16.12.2024	30.03	30.03	30.03	30.03	2,319.00
17.12.2024	30.03	30.03	30.03	30.03	0.00
18.12.2024	30.03	30.03	30.03	30.03	0.00
19.12.2024	29.83	29.27	29.48	29.27	7,007.00
20.12.2024	29.48	28.80	28.93	29.46	3,009.00
23.12.2024	29.46	29.46	29.46	29.46	3,009.00
27.12.2024	30.39	30.39	30.39	30.39	378.00
30.12.2024	30.39	30.39	30.39	30.39	378.00
02.01.2025	29.76	29.76	29.76	29.76	81.00
03.01.2025	29.71	29.71	29.71	29.71	4.00
06.01.2025	29.71	29.71	29.71	29.71	4.00
07.01.2025	29.76	29.58	29.58	29.74	9,916.00
08.01.2025	29.74	29.74	29.74	29.74	9,916.00
09.01.2025	29.74	29.74	29.74	29.74	0.00
10.01.2025	29.74	29.74	29.74	29.74	0.00
13.01.2025	29.74	29.74	29.74	29.74	0.00
14.01.2025	28.76	28.48	28.68	28.48	1,250.00
15.01.2025	29.10	28.67	28.67	29.10	351.00
16.01.2025	29.10	29.10	29.10	29.10	351.00
17.01.2025	31.82	31.73	31.82	31.73	6,292.00
20.01.2025	32.00	31.85	31.96	31.87	15,314.00
21.01.2025	31.87	31.87	31.87	31.87	15,314.00
22.01.2025	31.66	31.66	31.66	31.66	20.00
23.01.2025	31.66	31.66	31.66	31.66	20.00
24.01.2025	32.41	32.40	32.40	32.41	598.00
27.01.2025	32.29	31.99	31.99	32.12	9,556.00
28.01.2025	32.68	31.84	31.88	32.68	1,068.00
29.01.2025	34.48	34.15	34.48	34.37	50,900.00
30.01.2025	34.37	34.37	34.37	34.37	50,900.00
31.01.2025	33.56	33.56	33.56	33.56	1,773.00
04.02.2025	33.92	33.92	33.92	33.92	343.00
05.02.2025	33.92	33.92	33.92	33.92	343.00
06.02.2025	33.92	33.92	33.92	33.92	0.00
07.02.2025	33.92	33.92	33.92	33.92	0.00
10.02.2025	33.38	33.37	33.38	33.37	438.00
11.02.2025	33.37	33.37	33.37	33.37	438.00
12.02.2025	33.46	33.19	33.45	33.32	15,223.00
13.02.2025	33.69	33.69	33.69	33.69	165.00
14.02.2025	34.12	34.00	34.10	34.00	5,366.00
17.02.2025	34.00	34.00	34.00	34.00	5,366.00
18.02.2025	34.00	34.00	34.00	34.00	0.00
19.02.2025	34.00	34.00	34.00	34.00	0.00
20.02.2025	34.00	34.00	34.00	34.00	0.00
21.02.2025	34.04	34.04	34.04	34.04	336.00
24.02.2025	34.00	33.73	34.00	33.73	42,004.00
25.02.2025	33.73	33.73	33.73	33.73	42,004.00
26.02.2025	34.73	34.68	34.68	34.73	15,330.00
27.02.2025	34.06	33.88	34.06	33.88	6,012.00
28.02.2025	33.74	33.74	33.74	33.74	28,512.00
03.03.2025	34.00	33.85	33.85	34.00	100.00
04.03.2025	33.46	33.14	33.46	33.17	738.00
05.03.2025	33.30	33.30	33.30	33.30	343.00
06.03.2025	33.46	33.34	33.34	33.40	17,230.00
07.03.2025	33.42	33.05	33.05	33.42	22,486.00
10.03.2025	32.99	32.46	32.99	32.84	16,262.00
11.03.2025	32.84	32.84	32.84	32.84	16,262.00
12.03.2025	32.84	32.84	32.84	32.84	0.00
13.03.2025	32.54	32.22	32.54	32.22	269.00
14.03.2025	32.22	32.22	32.22	32.22	269.00
17.03.2025	31.96	31.68	31.68	31.96	592.00
18.03.2025	31.96	31.96	31.96	31.96	592.00
19.03.2025	31.63	31.08	31.63	31.30	182.00
20.03.2025	31.42	31.40	31.42	31.40	1,997.00
21.03.2025	31.40	31.40	31.40	31.40	1,997.00
24.03.2025	31.40	31.40	31.40	31.40	0.00
25.03.2025	31.74	31.74	31.74	31.74	2.00
26.03.2025	31.74	31.74	31.74	31.74	2.00
27.03.2025	31.74	31.74	31.74	31.74	0.00
28.03.2025	31.74	31.74	31.74	31.74	0.00
31.03.2025	30.40	30.40	30.40	30.40	16.00
01.04.2025	30.49	30.49	30.49	30.49	1,606.00
02.04.2025	30.52	30.04	30.12	30.43	2,499.00
03.04.2025	29.81	28.52	29.62	28.52	1,522.00
04.04.2025	28.52	28.52	28.52	28.52	1,522.00
07.04.2025	25.38	24.60	24.73	24.80	15,364.00
08.04.2025	26.17	26.02	26.17	26.02	11,859.00
09.04.2025	24.85	24.85	24.85	24.85	2,825.00
10.04.2025	26.49	26.07	26.30	26.28	4,497.00
11.04.2025	26.24	26.24	26.24	26.24	409.00
14.04.2025	26.60	26.38	26.38	26.58	785.00
15.04.2025	26.58	26.58	26.58	26.58	785.00
16.04.2025	26.84	26.62	26.62	26.67	2,352.00
17.04.2025	26.90	26.59	26.62	26.62	3,211.00
22.04.2025	26.62	26.62	26.62	26.62	3,211.00
23.04.2025	26.62	26.62	26.62	26.62	0.00
24.04.2025	26.62	26.62	26.62	26.62	0.00
25.04.2025	26.62	26.62	26.62	26.62	0.00
28.04.2025	26.62	26.62	26.62	26.62	0.00
29.04.2025	26.62	26.62	26.62	26.62	0.00
30.04.2025	27.05	26.84	27.05	26.84	2,752.00
02.05.2025	26.84	26.84	26.84	26.84	2,752.00
05.05.2025	26.84	26.84	26.84	26.84	0.00
06.05.2025	26.84	26.84	26.84	26.84	0.00
07.05.2025	27.60	27.60	27.60	27.60	36.00
08.05.2025	27.22	27.22	27.22	27.22	55.00
09.05.2025	27.22	27.22	27.22	27.22	55.00
12.05.2025	27.22	27.22	27.22	27.22	0.00
13.05.2025	27.22	27.22	27.22	27.22	0.00
14.05.2025	30.72	30.03	30.22	30.09	4,314.00
15.05.2025	29.81	29.58	29.58	29.81	80.00
16.05.2025	29.81	29.81	29.81	29.81	80.00
19.05.2025	29.81	29.81	29.81	29.81	0.00
20.05.2025	29.81	29.81	29.81	29.81	0.00
21.05.2025	29.81	29.81	29.81	29.81	0.00
22.05.2025	29.81	29.81	29.81	29.81	0.00
23.05.2025	29.81	29.81	29.81	29.81	0.00
26.05.2025	28.47	28.47	28.47	28.47	2.00
27.05.2025	28.47	28.47	28.47	28.47	2.00
28.05.2025	28.45	28.45	28.45	28.45	355.00
29.05.2025	29.44	29.37	29.37	29.44	663.00
30.05.2025	29.44	29.44	29.44	29.44	663.00
02.06.2025	28.67	28.27	28.27	28.45	12,418.00
03.06.2025	28.45	28.45	28.45	28.45	12,418.00
04.06.2025	28.45	28.45	28.45	28.45	0.00
05.06.2025	28.39	28.31	28.39	28.31	2,861.00
06.06.2025	28.31	28.31	28.31	28.31	2,861.00
09.06.2025	28.31	28.31	28.31	28.31	0.00
10.06.2025	28.47	28.46	28.46	28.47	738.00
11.06.2025	28.60	28.60	28.60	28.60	385.00
12.06.2025	28.60	28.60	28.60	28.60	385.00
13.06.2025	27.69	27.69	27.69	27.69	26.00
16.06.2025	28.28	28.00	28.18	28.00	1,411.00
17.06.2025	27.76	27.76	27.76	27.76	373.00
18.06.2025	27.76	27.76	27.76	27.76	373.00
19.06.2025	27.39	27.30	27.39	27.30	13,347.00
20.06.2025	27.30	27.30	27.30	27.30	13,347.00
23.06.2025	27.04	26.98	26.98	27.04	13,473.00
24.06.2025	27.79	27.79	27.79	27.79	1,961.00
25.06.2025	27.67	27.54	27.67	27.54	538.00
26.06.2025	27.90	27.60	27.69	27.90	1,597.00
27.06.2025	28.89	28.64	28.89	28.75	1,908.00
30.06.2025	28.66	28.57	28.66	28.57	948.00
01.07.2025	28.57	28.57	28.57	28.57	948.00
02.07.2025	28.57	28.57	28.57	28.57	0.00
03.07.2025	29.16	29.11	29.11	29.16	716.00
04.07.2025	29.38	29.02	29.02	29.37	1,187.00
07.07.2025	29.28	29.14	29.14	29.28	1,390.00
08.07.2025	29.28	29.28	29.28	29.28	1,390.00
09.07.2025	29.81	29.81	29.81	29.81	344.00
10.07.2025	29.81	29.81	29.81	29.81	344.00
11.07.2025	29.81	29.81	29.81	29.81	0.00
14.07.2025	29.81	29.81	29.81	29.81	0.00
15.07.2025	29.81	29.81	29.81	29.81	0.00
16.07.2025	29.81	29.81	29.81	29.81	0.00
17.07.2025	29.81	29.81	29.81	29.81	0.00
18.07.2025	29.81	29.81	29.81	29.81	0.00
21.07.2025	29.37	29.37	29.37	29.37	3,075.00
22.07.2025	28.60	28.48	28.60	28.48	561.00
23.07.2025	28.48	28.48	28.48	28.48	561.00
24.07.2025	28.43	28.17	28.17	28.42	1,691.00
25.07.2025	28.42	28.42	28.42	28.42	1,691.00
28.07.2025	29.18	28.90	28.94	28.98	10,823.00
29.07.2025	28.88	28.88	28.88	28.88	100.00
30.07.2025	28.60	28.32	28.58	28.50	2,935.00
31.07.2025	29.12	27.37	27.37	28.77	2,857.00
01.08.2025	28.73	28.73	28.73	28.73	13.00
04.08.2025	28.73	28.73	28.73	28.73	13.00
05.08.2025	29.31	29.08	29.31	29.27	982.00
06.08.2025	29.27	29.27	29.27	29.27	982.00
07.08.2025	29.27	29.27	29.27	29.27	0.00
08.08.2025	29.27	29.27	29.27	29.27	0.00
11.08.2025	29.27	29.27	29.27	29.27	0.00
12.08.2025	29.29	29.29	29.29	29.29	1.00
13.08.2025	29.29	29.29	29.29	29.29	1.00
14.08.2025	29.29	29.29	29.29	29.29	0.00
18.08.2025	29.29	29.29	29.29	29.29	0.00
19.08.2025	29.29	29.29	29.29	29.29	0.00
20.08.2025	29.29	29.29	29.29	29.29	0.00
21.08.2025	29.29	29.29	29.29	29.29	0.00
22.08.2025	29.29	29.29	29.29	29.29	0.00
25.08.2025	29.29	29.29	29.29	29.29	0.00
26.08.2025	29.29	29.29	29.29	29.29	0.00
27.08.2025	29.29	29.29	29.29	29.29	0.00
28.08.2025	29.29	29.29	29.29	29.29	0.00
29.08.2025	29.29	29.29	29.29	29.29	0.00
01.09.2025	30.27	30.27	30.27	30.27	337.00
02.09.2025	30.27	30.27	30.27	30.27	337.00
03.09.2025	30.27	30.27	30.27	30.27	0.00
04.09.2025	30.27	30.27	30.27	30.27	0.00
05.09.2025	30.27	30.27	30.27	30.27	0.00
08.09.2025	30.27	30.27	30.27	30.27	0.00
09.09.2025	30.27	30.27	30.27	30.27	0.00
10.09.2025	30.27	30.27	30.27	30.27	0.00
11.09.2025	30.93	30.44	30.83	30.62	6,431.00
12.09.2025	30.62	30.62	30.62	30.62	6,431.00
15.09.2025	30.56	30.46	30.46	30.53	767.00
16.09.2025	30.90	30.85	30.90	30.85	733.00
17.09.2025	30.85	30.85	30.85	30.85	733.00
18.09.2025	31.01	30.34	30.39	30.82	14,050.00
19.09.2025	31.14	30.76	30.76	31.04	103,926.00
22.09.2025	30.12	30.06	30.08	30.10	29,550.00
23.09.2025	30.81	30.45	30.46	30.49	11,683.00
24.09.2025	30.67	30.01	30.01	30.29	28,272.00
25.09.2025	30.43	29.84	30.43	29.84	30,577.00
26.09.2025	30.31	30.00	30.18	30.22	23,306.00
29.09.2025	31.03	30.54	30.54	30.70	37,745.00
30.09.2025	30.70	30.68	30.68	30.70	94,850.00
01.10.2025	31.50	31.28	31.35	31.34	150,173.00
02.10.2025	32.06	31.57	31.82	31.98	33,063.00
03.10.2025	32.52	32.01	32.04	32.49	103,348.00
06.10.2025	31.32	31.20	31.32	31.24	130,530.00
07.10.2025	31.13	31.13	31.13	31.13	34,887.00
08.10.2025	31.22	30.61	31.01	31.08	20,632.00
09.10.2025	31.12	30.54	31.07	30.62	62,951.00
10.10.2025	30.01	29.00	29.94	29.00	96,665.00
13.10.2025	29.49	29.04	29.34	29.20	59,860.00
14.10.2025	28.96	28.29	28.90	28.29	67,266.00
15.10.2025	28.42	28.07	28.39	28.30	48,672.00
16.10.2025	29.23	28.01	28.01	29.23	146,934.00
17.10.2025	30.57	29.30	29.36	30.40	113,302.00
20.10.2025	30.98	30.47	30.83	30.51	28,743.00
21.10.2025	30.95	30.38	30.40	30.95	58,787.00
22.10.2025	30.99	30.84	30.96	30.87	50,214.00
23.10.2025	31.03	30.75	30.96	31.03	24,840.00
24.10.2025	30.97	30.75	30.87	30.96	36,846.00
27.10.2025	31.33	30.91	30.98	31.14	23,694.00
28.10.2025	31.49	31.08	31.08	31.43	26,910.00
29.10.2025	31.35	31.26	31.26	31.31	41,878.00
30.10.2025	31.67	31.48	31.49	31.67	54,193.00
31.10.2025	31.64	31.46	31.53	31.58	108,024.00
03.11.2025	31.52	31.37	31.52	31.38	42,373.00
04.11.2025	31.05	30.78	31.05	30.86	69,256.00
05.11.2025	30.92	30.68	30.74	30.92	67,524.00
06.11.2025	31.00	30.61	30.83	30.62	88,202.00
07.11.2025	30.90	29.72	30.87	29.72	50,053.00
10.11.2025	30.67	30.45	30.66	30.49	52,895.00
11.11.2025	30.59	30.32	30.32	30.58	105,942.00
12.11.2025	34.89	30.81	30.87	34.86	180,354.00
13.11.2025	34.16	33.55	33.99	34.02	163,723.00
14.11.2025	34.18	33.83	33.87	34.08	152,218.00
17.11.2025	34.14	33.73	33.90	33.98	30,766.00
18.11.2025	33.56	33.25	33.41	33.50	168,038.00
19.11.2025	34.43	33.76	33.90	34.14	229,516.00
20.11.2025	35.16	34.29	34.30	35.01	14,662.00
21.11.2025	34.96	34.59	34.72	34.82	70,515.00
24.11.2025	36.31	35.66	35.74	36.24	108,252.00
25.11.2025	36.68	35.97	36.11	36.68	72,274.00
26.11.2025	37.31	36.40	37.31	36.69	90,676.00
27.11.2025	36.91	36.69	36.83	36.77	30,859.00
28.11.2025	36.62	36.54	36.60	36.58	32,298.00
01.12.2025	36.44	36.42	36.44	36.42	46,630.00
02.12.2025	35.87	35.69	35.84	35.69	61,661.00
03.12.2025	36.08	35.56	35.85	36.02	125,268.00

צרו איתנו קשר *5988