גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקנטיירי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקנטיירי

Fincantieri

מניה FCT Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	12.1041	12.1041	12.1041	12.1041	0.00
10:30	12.1041	12.1041	12.1041	12.1041	82.00
10:40	12.1069	12.1069	12.1069	12.1069	954.00
10:50	12.1108	12.1108	12.1108	12.1108	166.00
11:00	12.119	12.119	12.119	12.119	1,069.00
11:10	12.2093	12.2093	12.2093	12.2093	438.00
11:20	12.2667	12.2667	12.2667	12.2667	406.00
11:30	12.2609	12.2609	12.2609	12.2609	260.00
11:40	12.2786	12.2786	12.2786	12.2786	455.00
11:50	12.2645	12.2645	12.2645	12.2645	186.00
12:00	12.2547	12.2547	12.2547	12.2547	174.00
12:10	12.2563	12.2563	12.2563	12.2563	521.00
12:20	12.2022	12.2022	12.2022	12.2022	492.00
12:30	12.1982	12.1982	12.1982	12.1982	212.00
12:40	12.1975	12.1975	12.1975	12.1975	951.00
12:50	12.1526	12.1526	12.1526	12.1526	1,321.00
13:00	12.1372	12.1372	12.1372	12.1372	295.00
13:10	12.1207	12.1207	12.1207	12.1207	211.00
13:20	12.0748	12.0748	12.0748	12.0748	473.00
13:30	12.0925	12.0925	12.0925	12.0925	221.00
13:40	12.1235	12.1235	12.1235	12.1235	44.00
13:50	12.1107	12.1107	12.1107	12.1107	259.00
14:00	12.1133	12.1133	12.1133	12.1133	159.00
14:10	12.1126	12.1126	12.1126	12.1126	719.00
14:20	12.1125	12.1125	12.1125	12.1125	182.00
14:30	12.12	12.12	12.12	12.12	126.00
14:40	12.1141	12.1141	12.1141	12.1141	115.00
14:50	12.1115	12.1115	12.1115	12.1115	131.00
15:00	12.1061	12.1061	12.1061	12.1061	278.00
15:10	12.1082	12.1082	12.1082	12.1082	426.00
15:20	12.0899	12.0899	12.0899	12.0899	672.00
15:30	12.0623	12.0623	12.0623	12.0623	708.00
15:40	12.0677	12.0677	12.0677	12.0677	311.00
15:50	12.0417	12.0417	12.0417	12.0417	785.00
16:00	12.0598	12.0598	12.0598	12.0598	393.00
16:10	12.0677	12.0677	12.0677	12.0677	426.00
16:20	12.0513	12.0513	12.0513	12.0513	223.00
16:30	12.058	12.058	12.058	12.058	639.00
16:40	12.0391	12.0391	12.0391	12.0391	2,262.00
16:50	12.0129	12.0129	12.0129	12.0129	1,516.00
17:00	11.9765	11.9765	11.9765	11.9765	1,269.00
17:10	11.9864	11.9864	11.9864	11.9864	1,337.00
17:20	12.0074	12.0074	12.0074	12.0074	1,113.00
17:30	11.9991	11.9991	11.9991	11.9991	862.00
17:40	11.9787	11.9787	11.9787	11.9787	512.00
17:50	11.9886	11.9886	11.9886	11.9886	1,101.00
18:00	12.015	12.015	12.015	12.015	445.00
18:10	11.9867	11.9867	11.9867	11.9867	1,040.00
18:20	11.9697	11.9697	11.9697	11.9697	443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	12.3507	12.2829	12.3139	12.2829	100.00
02.10.2026 11:00	12.3554	12.2729	12.2729	12.3132	279.00
02.10.2026 11:30	12.3721	12.3275	12.3275	12.3675	565.00
02.10.2026 12:00	12.3968	12.335	12.3654	12.335	406.00
02.10.2026 12:30	12.3264	12.2492	12.3264	12.2945	436.00
02.10.2026 13:00	12.2919	12.1458	12.2919	12.1825	301.00
02.10.2026 13:30	12.2411	12.1914	12.1914	12.2052	456.00
02.10.2026 14:00	12.1968	12.0978	12.1968	12.1098	429.00
02.10.2026 14:30	12.1207	12.0894	12.1132	12.0894	326.00
02.10.2026 15:00	12.0737	11.9779	12.0737	11.9806	545.00
02.10.2026 15:30	12.0212	11.9899	11.9914	12.0196	509.00
02.10.2026 16:00	12.138	11.9857	12.138	12.0027	5,733.00
02.10.2026 16:30	11.9962	11.8683	11.975	11.8972	6,263.00
02.10.2026 17:00	11.906	11.8684	11.892	11.8684	3,495.00
02.10.2026 17:30	11.948	11.8422	11.8422	11.948	6,356.00
02.10.2026 18:00	12.025	11.9467	11.9502	12.011	5,757.00
05.10.2026 10:00	12.2603	12.2603	12.2603	12.2603	7.00
05.10.2026 10:30	12.2552	12.2552	12.2552	12.2552	9.00
05.10.2026 11:00	12.3586	12.3515	12.3586	12.3515	52.00
05.10.2026 11:30	12.3817	12.3339	12.3817	12.3391	88.00
05.10.2026 12:00	12.3095	12.2862	12.2862	12.2999	95.00
05.10.2026 12:30	12.2728	12.2024	12.2728	12.2024	296.00
05.10.2026 13:00	12.2313	12.1935	12.2062	12.2313	417.00
05.10.2026 13:30	12.2639	12.2316	12.2316	12.262	301.00
05.10.2026 14:00	12.2742	12.237	12.262	12.2742	646.00
05.10.2026 14:30	12.3978	12.2785	12.2785	12.3584	914.00
05.10.2026 15:00	12.4609	12.3599	12.3599	12.4519	1,284.00
05.10.2026 15:30	12.4843	12.29	12.4534	12.4825	7,781.00
05.10.2026 16:00	12.5579	12.479	12.479	12.5527	15,499.00
05.10.2026 16:30	12.5711	12.4093	12.5711	12.4574	15,349.00
05.10.2026 17:00	12.5949	12.4604	12.4624	12.5949	16,973.00
05.10.2026 17:30	12.6332	12.6007	12.6246	12.6255	21,621.00
05.10.2026 18:00	12.6575	12.5843	12.6173	12.6575	13,609.00
06.10.2026 10:00	12.585	12.5781	12.5781	12.585	21.00
06.10.2026 10:30	12.6941	12.665	12.665	12.6941	31.00
06.10.2026 11:00	12.6941	12.6941	12.6941	12.6941	1,550.00
06.10.2026 11:30	12.5966	12.5608	12.5608	12.5966	190.00
06.10.2026 12:00	12.5271	12.3969	12.5065	12.4155	3,150.00
06.10.2026 12:30	12.4819	12.3915	12.4111	12.3979	3,749.00
06.10.2026 13:00	12.3965	12.3607	12.3904	12.3863	4,143.00
06.10.2026 13:30	12.402	12.3701	12.3828	12.3728	1,758.00
06.10.2026 14:00	12.3613	12.3409	12.3613	12.3409	1,012.00
06.10.2026 14:30	12.3275	12.2689	12.3275	12.272	2,588.00
06.10.2026 15:00	12.2764	12.245	12.245	12.2764	1,617.00
06.10.2026 15:30	12.2754	12.2217	12.2754	12.2217	2,178.00
06.10.2026 16:00	12.2551	12.2367	12.2433	12.2389	2,212.00
06.10.2026 16:30	12.2592	12.2312	12.2359	12.2545	2,265.00
06.10.2026 17:00	12.2198	12.1357	12.2041	12.15	5,821.00
06.10.2026 17:30	12.1827	12.134	12.1466	12.176	7,611.00
06.10.2026 18:00	12.2496	12.1763	12.1763	12.2227	13,810.00
07.10.2026 10:00	12.1041	12.1024	12.1024	12.1041	20.00
07.10.2026 10:30	12.121	12.1069	12.1189	12.119	235.00
07.10.2026 11:00	12.2706	12.1424	12.155	12.2706	391.00
07.10.2026 11:30	12.2786	12.2547	12.2767	12.256	508.00
07.10.2026 12:00	12.2589	12.1916	12.2589	12.1916	628.00
07.10.2026 12:30	12.2081	12.1356	12.2081	12.1372	1,421.00
07.10.2026 13:00	12.1278	12.0748	12.1199	12.1235	1,329.00
07.10.2026 13:30	12.1315	12.1107	12.1315	12.1163	1,436.00
07.10.2026 14:00	12.1221	12.109	12.1144	12.1221	1,435.00
07.10.2026 14:30	12.1141	12.1047	12.1141	12.1078	1,503.00
07.10.2026 15:00	12.1145	12.0438	12.1145	12.0594	2,598.00
07.10.2026 15:30	12.0677	12.0407	12.0589	12.06	3,300.00
07.10.2026 16:00	12.074	12.0476	12.0598	12.0725	3,438.00
07.10.2026 16:30	12.0759	11.97	12.0759	11.9778	5,688.00
07.10.2026 17:00	12.0107	11.976	11.976	12.0074	5,063.00
07.10.2026 17:30	12.015	11.9787	11.9925	12.0121	4,329.00
07.10.2026 18:00	12.0259	11.945	12.015	11.9485	5,068.00

צרו איתנו קשר *5988