גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקנטיירי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקנטיירי

Fincantieri

מניה FCT Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	11.4222	11.4222	11.4222	11.4222	0.00
10:40	11.3655	11.3655	11.3655	11.3655	21.00
10:50	11.3507	11.3507	11.3507	11.3507	275.00
11:00	11.33	11.33	11.33	11.33	41.00
11:10	11.4602	11.4602	11.4602	11.4602	134.00
11:20	11.4467	11.4467	11.4467	11.4467	39.00
11:30	11.4785	11.4785	11.4785	11.4785	9.00
11:40	11.4785	11.4785	11.4785	11.4785	0.00
11:50	11.4776	11.4776	11.4776	11.4776	56.00
12:00	11.4571	11.4571	11.4571	11.4571	38.00
12:10	11.4975	11.4975	11.4975	11.4975	36.00
12:20	11.5669	11.5669	11.5669	11.5669	132.00
12:30	11.6052	11.6052	11.6052	11.6052	38.00
12:40	11.6052	11.6052	11.6052	11.6052	0.00
12:50	11.5922	11.5922	11.5922	11.5922	166.00
13:00	11.5922	11.5922	11.5922	11.5922	0.00
13:10	11.5922	11.5922	11.5922	11.5922	0.00
13:20	11.5468	11.5468	11.5468	11.5468	122.00
13:30	11.5468	11.5468	11.5468	11.5468	0.00
13:40	11.5002	11.5002	11.5002	11.5002	1,068.00
13:50	11.508	11.508	11.508	11.508	110.00
14:00	11.503	11.503	11.503	11.503	365.00
14:10	11.5034	11.5034	11.5034	11.5034	408.00
14:20	11.5005	11.5005	11.5005	11.5005	468.00
14:30	11.5093	11.5093	11.5093	11.5093	58.00
14:40	11.535	11.535	11.535	11.535	864.00
14:50	11.535	11.535	11.535	11.535	0.00
15:00	11.5317	11.5317	11.5317	11.5317	387.00
15:10	11.5055	11.5055	11.5055	11.5055	720.00
15:20	11.4972	11.4972	11.4972	11.4972	88.00
15:30	11.4786	11.4786	11.4786	11.4786	524.00
15:40	11.4428	11.4428	11.4428	11.4428	1,210.00
15:50	11.4222	11.4222	11.4222	11.4222	252.00
16:00	11.3965	11.3965	11.3965	11.3965	594.00
16:10	11.4128	11.4128	11.4128	11.4128	115.00
16:20	11.4267	11.4267	11.4267	11.4267	500.00
16:30	11.4762	11.4762	11.4762	11.4762	623.00
16:40	11.464	11.464	11.464	11.464	610.00
16:50	11.3914	11.3914	11.3914	11.3914	587.00
17:00	11.4406	11.4406	11.4406	11.4406	608.00
17:10	11.4131	11.4131	11.4131	11.4131	452.00
17:20	11.427	11.427	11.427	11.427	2,441.00
17:30	11.423	11.423	11.423	11.423	788.00
17:40	11.4248	11.4248	11.4248	11.4248	1,844.00
17:50	11.4199	11.4199	11.4199	11.4199	1,580.00
18:00	11.3943	11.3943	11.3943	11.3943	1,216.00
18:10	11.3664	11.3664	11.3664	11.3664	886.00
18:20	11.4581	11.4581	11.4581	11.4581	1,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	10.8674	10.7431	10.7431	10.8674	111.00
09.06.2026 11:00	10.9037	10.8281	10.8693	10.9021	549.00
09.06.2026 11:30	10.9334	10.8929	10.9105	10.9334	1,243.00
09.06.2026 12:00	10.9768	10.9222	10.9222	10.9686	909.00
09.06.2026 12:30	10.9714	10.957	10.971	10.9629	2,338.00
09.06.2026 13:00	10.974	10.9496	10.9503	10.974	2,105.00
09.06.2026 13:30	10.9892	10.946	10.9757	10.946	1,403.00
09.06.2026 14:00	10.9462	10.9116	10.9454	10.9116	976.00
09.06.2026 14:30	10.9221	10.8944	10.9221	10.8944	760.00
09.06.2026 15:00	10.9058	10.896	10.896	10.8973	802.00
09.06.2026 15:30	11.0043	10.9178	10.9178	11.0043	1,261.00
09.06.2026 16:00	11.0506	11.0282	11.0344	11.0315	1,531.00
09.06.2026 16:30	11.0905	11.0197	11.0368	11.0837	3,791.00
09.06.2026 17:00	11.0825	10.9784	11.0825	10.9967	6,489.00
09.06.2026 17:30	10.9913	10.8573	10.9913	10.8573	6,956.00
09.06.2026 18:00	10.8618	10.8263	10.8618	10.8371	4,861.00
10.06.2026 10:30	10.9225	10.9225	10.9225	10.9225	1,517.00
10.06.2026 11:00	11.02	10.8666	11.02	10.8846	208.00
10.06.2026 11:30	10.9072	10.8761	10.895	10.8761	323.00
10.06.2026 12:00	10.8748	10.8466	10.8741	10.8466	160.00
10.06.2026 12:30	10.9057	10.8605	10.8983	10.8747	432.00
10.06.2026 13:00	10.8948	10.8426	10.8694	10.8948	691.00
10.06.2026 13:30	10.9146	10.8922	10.8922	10.8924	1,059.00
10.06.2026 14:00	10.9086	10.7919	10.8954	10.7919	1,381.00
10.06.2026 14:30	10.8342	10.8105	10.8164	10.8342	1,017.00
10.06.2026 15:00	10.8376	10.8207	10.8337	10.8207	678.00
10.06.2026 15:30	10.9006	10.8494	10.8494	10.9006	1,533.00
10.06.2026 16:00	10.898	10.8538	10.898	10.8701	1,710.00
10.06.2026 16:30	10.942	10.8799	10.8799	10.9274	2,104.00
10.06.2026 17:00	10.9191	10.8432	10.9191	10.8596	2,239.00
10.06.2026 17:30	10.9006	10.8794	10.8902	10.8794	2,315.00
10.06.2026 18:00	10.9297	10.8804	10.8804	10.9138	3,754.00
11.06.2026 10:00	11.0525	11.0525	11.0525	11.0525	9,812.00
11.06.2026 10:30	11.065	11.005	11.0259	11.0471	625.00
11.06.2026 11:00	11.105	11.0763	11.0782	11.0763	1,837.00
11.06.2026 11:30	11.09	11.0256	11.0416	11.09	1,618.00
11.06.2026 12:00	11.1194	11.085	11.0883	11.1194	4,759.00
11.06.2026 12:30	11.1657	11.1194	11.1194	11.1657	4,036.00
11.06.2026 13:00	11.427	11.1828	11.1828	11.427	6,815.00
11.06.2026 13:30	11.4825	11.4043	11.4544	11.4043	10,954.00
11.06.2026 14:00	11.3913	11.271	11.3913	11.2926	19,411.00
11.06.2026 14:30	11.355	11.2865	11.3225	11.3361	26,510.00
11.06.2026 15:00	11.3551	11.2205	11.3551	11.2601	16,609.00
11.06.2026 15:30	11.2828	11.2197	11.2525	11.2777	24,481.00
11.06.2026 16:00	11.2777	11.2199	11.2777	11.255	31,944.00
11.06.2026 16:30	11.4726	11.2579	11.26	11.4557	21,264.00
11.06.2026 17:00	11.5309	11.4305	11.46	11.4978	12,825.00
11.06.2026 17:30	11.5524	11.4477	11.5524	11.4477	16,343.00
11.06.2026 18:00	11.4569	11.3655	11.4569	11.3849	31,566.00
12.06.2026 10:00	11.4222	11.4222	11.4222	11.4222	0.00
12.06.2026 10:30	11.3825	11.33	11.3655	11.3825	15.00
12.06.2026 11:00	11.4785	11.4467	11.4602	11.4785	18.00
12.06.2026 11:30	11.4776	11.4571	11.4776	11.4571	14.00
12.06.2026 12:00	11.6052	11.4975	11.4975	11.6052	36.00
12.06.2026 12:30	11.6	11.5922	11.6	11.5922	33.00
12.06.2026 13:00	11.5612	11.5468	11.5612	11.5468	26.00
12.06.2026 13:30	11.508	11.4948	11.4948	11.5058	165.00
12.06.2026 14:00	11.5093	11.5005	11.505	11.5093	195.00
12.06.2026 14:30	11.5502	11.5039	11.5427	11.5039	313.00
12.06.2026 15:00	11.5055	11.4649	11.5003	11.4649	868.00
12.06.2026 15:30	11.4499	11.3965	11.4428	11.4021	963.00
12.06.2026 16:00	11.49	11.4128	11.4128	11.49	1,125.00
12.06.2026 16:30	11.4859	11.3914	11.4859	11.441	1,335.00
12.06.2026 17:00	11.427	11.395	11.4131	11.4187	2,781.00
12.06.2026 17:30	11.4263	11.3848	11.4093	11.3908	4,809.00
12.06.2026 18:00	11.5095	11.3664	11.3851	11.4975	5,133.00

צרו איתנו קשר *5988