גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטרה > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטרה

Forterra

מניה FORT London-CB GBp

שער

196.10

שינוי

-0.36%

שינוי בGBp-p

-0.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	194	194	194	194	0.00
10:30	193.8	193.8	193.8	193.8	382.00
10:40	193.8	193.8	193.8	193.8	0.00
10:50	193.8	193.8	193.8	193.8	0.00
11:00	193.8	193.8	193.8	193.8	0.00
11:10	192.6	192.6	192.6	192.6	414.00
11:20	192.6	192.6	192.6	192.6	827.00
11:30	192.6	192.6	192.6	192.6	0.00
11:40	192.6	192.6	192.6	192.6	0.00
11:50	192.6	192.6	192.6	192.6	0.00
12:00	192.6	192.6	192.6	192.6	0.00
12:10	193.2	193.2	193.2	193.2	681.00
12:20	193.2	193.2	193.2	193.2	0.00
12:30	193.2	193.2	193.2	193.2	0.00
12:40	193.2	193.2	193.2	193.2	0.00
12:50	193.6	193.6	193.6	193.6	813.00
13:00	193.6	193.6	193.6	193.6	0.00
13:10	193.6	193.6	193.6	193.6	0.00
13:20	193.6	193.6	193.6	193.6	0.00
13:30	193.6	193.6	193.6	193.6	0.00
13:40	193.6	193.6	193.6	193.6	0.00
13:50	193.6	193.6	193.6	193.6	0.00
14:00	193.6	193.6	193.6	193.6	0.00
14:10	193.6	193.6	193.6	193.6	0.00
14:20	193.7	193.7	193.7	193.7	5,868.00
14:30	193.4	193.4	193.4	193.4	110.00
14:40	193.4	193.4	193.4	193.4	0.00
14:50	193.4	193.4	193.4	193.4	0.00
15:00	193.4	193.4	193.4	193.4	0.00
15:10	193.4	193.4	193.4	193.4	0.00
15:20	193.4	193.4	193.4	193.4	0.00
15:30	193.4	193.4	193.4	193.4	0.00
15:40	193.6	193.6	193.6	193.6	848.00
15:50	194.7	194.7	194.7	194.7	13,361.00
16:00	195.1	195.1	195.1	195.1	5,300.00
16:10	195.3	195.3	195.3	195.3	19,277.00
16:20	195	195	195	195	19,273.00
16:30	195	195	195	195	12,713.00
16:40	195	195	195	195	2,995.00
16:50	195.1	195.1	195.1	195.1	47,162.00
17:00	195.3	195.3	195.3	195.3	4,720.00
17:10	195.5	195.5	195.5	195.5	7,606.00
17:20	195.7	195.7	195.7	195.7	1,639.00
17:30	196.6	196.6	196.6	196.6	5,405.00
17:40	196.9	196.9	196.9	196.9	8,775.00
17:50	196.9	196.9	196.9	196.9	3,258.00
18:00	196.8	196.8	196.8	196.8	2,554.00
18:10	196.8	196.8	196.8	196.8	1,053.00
18:20	196.7	196.7	196.7	196.7	6,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 11:30	194.6	194.6	194.6	194.6	626.00
06.06.2025 12:00	194.6	194.6	194.6	194.6	121.00
06.06.2025 12:30	194.8	194.6	194.6	194.8	406.00
06.06.2025 13:00	195.5	195	195	195.5	5,714.00
06.06.2025 13:30	195.1	195.1	195.1	195.1	1,691.00
06.06.2025 14:00	195	194.1	195	194.1	5,604.00
06.06.2025 14:30	194.1	194.1	194.1	194.1	10,236.00
06.06.2025 15:00	194.9	194.9	194.9	194.9	10,904.00
06.06.2025 15:30	194.9	194.8	194.8	194.8	8,351.00
06.06.2025 16:00	194.6	194.6	194.6	194.6	2,291.00
06.06.2025 16:30	194.8	194	194.8	194.2	12,798.00
06.06.2025 17:00	194.1	194	194.1	194	12,885.00
06.06.2025 17:30	194.8	193.8	193.8	194.8	57,379.00
06.06.2025 18:00	194.7	193.8	194.6	194	79,403.00
09.06.2025 10:00	194.3	194.3	194.3	194.3	7.00
09.06.2025 10:30	194.3	194.3	194.3	194.3	38.00
09.06.2025 11:00	195.8	195.8	195.8	195.8	3,487.00
09.06.2025 11:30	195.8	195.7	195.8	195.8	3,895.00
09.06.2025 12:00	195.4	194.7	195.4	194.7	2,954.00
09.06.2025 12:30	194.7	194.7	194.7	194.7	5,924.00
09.06.2025 13:00	194.7	194.7	194.7	194.7	5,924.00
09.06.2025 13:30	194.8	194.8	194.8	194.8	1,170.00
09.06.2025 14:00	195	194.9	194.9	195	3,582.00
09.06.2025 14:30	195.1	195.1	195.1	195.1	1,428.00
09.06.2025 15:00	195.5	195.5	195.5	195.5	1,439.00
09.06.2025 15:30	195.6	195.6	195.6	195.6	1,635.00
09.06.2025 16:00	196.5	196.3	196.3	196.5	5,317.00
09.06.2025 16:30	196.4	196.4	196.4	196.4	1,890.00
09.06.2025 17:00	196.4	196.4	196.4	196.4	1,988.00
09.06.2025 17:30	196.8	196.4	196.8	196.4	6,113.00
09.06.2025 18:00	196.8	196.4	196.8	196.4	8,676.00
10.06.2025 10:00	198.8	198.8	198.8	198.8	2,918.00
10.06.2025 10:30	199.4	198.5	198.7	198.8	1,963.00
10.06.2025 11:00	199.1	198.8	199.1	198.8	1,383.00
10.06.2025 11:30	198.7	198.7	198.7	198.7	871.00
10.06.2025 12:00	198.7	198.7	198.7	198.7	4,385.00
10.06.2025 12:30	199	199	199	199	882.00
10.06.2025 13:00	199.9	199	199	199.9	3,362.00
10.06.2025 13:30	199.2	199.2	199.2	199.2	6,841.00
10.06.2025 14:00	199.4	199.2	199.4	199.2	2,698.00
10.06.2025 14:30	199.7	199.7	199.7	199.7	6,863.00
10.06.2025 15:00	199.7	199.7	199.7	199.7	1,370.00
10.06.2025 15:30	200.25	199.8	199.8	200.25	7,673.00
10.06.2025 16:00	200.5	200.5	200.5	200.5	5,254.00
10.06.2025 16:30	200.25	199.8	200.25	200.25	48,607.00
10.06.2025 17:00	201.5	200.25	200.25	201.5	58,634.00
10.06.2025 17:30	201.5	201	201.5	201	47,437.00
10.06.2025 18:00	201	199.8	201	200.75	82,649.00
11.06.2025 10:00	196.8	194.2	194.8	196.4	13,098.00
11.06.2025 10:30	199.1	198.6	198.8	198.6	20,907.00
11.06.2025 11:00	198.4	197.2	198.4	197.2	15,497.00
11.06.2025 11:30	199.7	197.3	197.3	199.7	33,808.00
11.06.2025 12:00	200.15	200.15	200.15	200.15	39,647.00
11.06.2025 12:30	200.15	200	200	200	42,671.00
11.06.2025 13:00	199.2	199.2	199.2	199.2	40,856.00
11.06.2025 13:30	199.6	199.2	199.6	199.2	16,229.00
11.06.2025 14:00	199.7	199	199.6	199.4	77,470.00
11.06.2025 14:30	199.2	199.2	199.2	199.2	21,762.00
11.06.2025 15:00	198.1	197.3	198.1	197.4	69,525.00
11.06.2025 15:30	199.1	198.4	198.4	198.8	105,156.00
11.06.2025 16:00	198.3	197.9	198.3	197.9	28,229.00
11.06.2025 16:30	197.4	196.5	197.1	197.4	89,199.00
11.06.2025 17:00	198.1	197.4	198.1	197.6	63,711.00
11.06.2025 17:30	198.3	197.8	198.3	197.8	34,756.00
11.06.2025 18:00	198.1	196.8	198	196.8	187,565.00
12.06.2025 10:00	194	193.8	194	193.8	490.00
12.06.2025 10:30	192.6	192.6	192.6	192.6	2,699.00
12.06.2025 11:00	192.6	192.6	192.6	192.6	879.00
12.06.2025 11:30	193.2	193.2	193.2	193.2	653.00
12.06.2025 12:00	193.6	193.6	193.6	193.6	4,193.00
12.06.2025 12:30	193.6	193.6	193.6	193.6	811.00
12.06.2025 13:00	193.6	193.6	193.6	193.6	4,193.00
12.06.2025 13:30	194	194	194	194	9,031.00
12.06.2025 14:00	194	193.4	193.6	193.4	7,332.00
12.06.2025 14:30	193.4	193.4	193.4	193.4	10,171.00
12.06.2025 15:00	194.7	194.7	194.7	194.7	24,380.00
12.06.2025 15:30	195.1	193.6	193.6	195.1	41,046.00
12.06.2025 16:00	195.4	195	195.3	195	118,799.00
12.06.2025 16:30	195.3	195	195	195.3	299,734.00
12.06.2025 17:00	197	195.5	195.5	196.8	374,470.00
12.06.2025 17:30	197.1	196.8	196.9	196.8	289,525.00
12.06.2025 18:00	196.8	195.8	196.8	196.1	670,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	162.20	158.20	161.20	161.10	29,675.00
17.06.2024	163.20	159.60	160.80	160.30	12,015.00
18.06.2024	161.60	159.80	161.00	160.80	40,394.00
19.06.2024	161.40	160.70	161.20	161.40	25,928.00
20.06.2024	163.20	160.80	162.00	160.80	58,764.00
21.06.2024	160.60	158.00	160.00	159.20	380,763.00
24.06.2024	159.70	156.70	158.00	158.20	25,158.00
25.06.2024	160.20	155.40	157.20	159.90	205,388.00
26.06.2024	161.00	158.40	160.00	160.40	60,838.00
27.06.2024	160.40	158.70	159.00	159.40	57,787.00
28.06.2024	161.60	158.40	159.00	159.10	55,299.00
01.07.2024	164.60	160.80	160.80	162.90	32,426.00
02.07.2024	164.40	160.50	163.80	163.00	40,410.00
03.07.2024	165.40	163.80	164.80	164.60	33,886.00
04.07.2024	174.80	169.60	170.00	174.80	100,088.00
05.07.2024	181.20	176.70	177.60	180.20	218,253.00
08.07.2024	180.60	178.00	178.20	179.40	42,274.00
09.07.2024	179.80	175.20	179.00	176.40	34,924.00
10.07.2024	178.80	176.00	177.60	178.80	46,408.00
11.07.2024	183.00	178.40	180.00	182.40	58,083.00
12.07.2024	181.00	177.80	181.00	179.80	53,802.00
15.07.2024	190.60	180.00	181.60	188.10	73,723.00
16.07.2024	189.60	185.80	187.40	189.00	52,944.00
17.07.2024	191.10	184.80	191.10	186.20	12,417.00
18.07.2024	188.60	185.00	188.60	185.00	7,954.00
19.07.2024	183.40	180.60	183.00	181.40	25,221.00
23.07.2024	183.60	180.50	181.00	183.20	33,493.00
24.07.2024	184.60	182.00	184.60	182.60	4,575.00
25.07.2024	180.60	177.20	178.80	180.20	19,410.00
26.07.2024	186.00	181.50	181.50	186.00	54,238.00
29.07.2024	186.40	181.00	185.10	181.00	8,976.00
30.07.2024	176.80	168.80	169.70	174.40	77,916.00
31.07.2024	175.00	171.60	172.30	174.60	73,010.00
01.08.2024	180.60	173.10	175.00	178.00	76,717.00
02.08.2024	177.80	174.20	174.80	175.80	114,481.00
05.08.2024	170.60	163.20	163.20	169.00	88,073.00
06.08.2024	170.60	166.40	168.60	169.50	45,652.00
07.08.2024	174.00	171.30	172.40	172.90	71,014.00
08.08.2024	169.00	166.50	168.60	167.40	73,890.00
09.08.2024	168.00	164.40	167.60	166.30	87,956.00
12.08.2024	168.20	165.00	168.20	165.80	8,418.00
13.08.2024	167.30	165.40	166.80	166.20	24,379.00
14.08.2024	171.60	167.20	167.40	171.60	25,225.00
15.08.2024	174.20	171.00	172.90	173.00	41,212.00
16.08.2024	173.40	171.80	172.20	172.40	22,628.00
19.08.2024	176.60	172.80	173.00	175.90	7,018.00
20.08.2024	176.40	173.00	173.00	174.80	14,077.00
21.08.2024	174.90	172.60	174.60	173.40	63,309.00
22.08.2024	175.00	173.20	173.60	174.00	13,011.00
23.08.2024	178.40	173.60	173.90	178.20	28,449.00
27.08.2024	179.60	172.10	172.10	173.90	131,612.00
28.08.2024	173.40	171.80	173.00	173.40	18,514.00
29.08.2024	180.00	174.20	179.60	174.60	82,700.00
30.08.2024	180.00	175.00	175.00	177.60	3,392.00
02.09.2024	176.60	174.60	176.60	176.00	46,702.00
03.09.2024	176.00	173.90	176.00	174.60	7,396.00
04.09.2024	175.20	171.60	172.20	174.20	33,862.00
05.09.2024	176.40	174.00	175.00	174.20	24,308.00
06.09.2024	172.20	169.30	171.30	170.50	55,277.00
09.09.2024	173.60	169.80	172.80	169.80	78,333.00
10.09.2024	172.80	169.80	170.20	172.80	10,307.00
11.09.2024	172.40	170.00	172.30	170.70	4,046.00
12.09.2024	172.60	171.20	172.20	171.20	6,333.00
13.09.2024	173.40	172.20	173.40	173.00	898.00
16.09.2024	175.20	172.50	174.00	174.80	29,979.00
17.09.2024	180.80	175.70	175.70	180.40	91,179.00
18.09.2024	182.20	175.30	179.00	175.90	4,495.00
19.09.2024	178.60	176.60	176.80	178.60	32,448.00
20.09.2024	179.00	174.20	179.00	177.90	24,814.00
23.09.2024	176.80	174.10	175.80	175.30	16,103.00
24.09.2024	176.40	174.60	175.40	176.20	21,392.00
25.09.2024	175.90	173.60	175.40	174.90	13,292.00
26.09.2024	179.70	176.60	177.40	178.10	11,790.00
27.09.2024	177.60	175.70	177.50	177.20	10,875.00
30.09.2024	177.60	174.40	177.60	174.50	14,239.00
01.10.2024	175.20	171.80	175.20	173.00	21,821.00
02.10.2024	174.50	169.00	174.50	169.00	32,340.00
03.10.2024	170.90	167.90	170.40	169.20	69,395.00
04.10.2024	175.40	170.90	175.40	172.00	11,195.00
07.10.2024	171.60	169.60	171.60	171.40	3,501.00
08.10.2024	170.20	167.20	167.20	170.10	27,382.00
09.10.2024	174.80	168.80	174.80	169.20	12,744.00
10.10.2024	170.90	167.20	170.90	168.30	3,586.00
11.10.2024	174.00	168.80	174.00	170.20	7,865.00
14.10.2024	173.00	170.80	172.50	171.20	1,909.00
15.10.2024	175.00	171.80	172.60	174.60	11,776.00
16.10.2024	186.90	177.60	178.00	186.20	26,704.00
17.10.2024	192.00	185.70	186.30	189.80	44,387.00
18.10.2024	192.80	190.30	190.40	190.30	37,295.00
21.10.2024	190.50	187.20	190.40	188.60	22,633.00
22.10.2024	190.20	188.00	188.80	189.20	14,464.00
23.10.2024	195.60	190.40	192.00	193.10	50,154.00
24.10.2024	193.30	191.00	193.20	191.20	6,936.00
25.10.2024	194.20	190.40	190.40	193.60	8,256.00
28.10.2024	195.90	193.20	194.30	194.80	7,753.00
29.10.2024	195.80	191.30	194.10	192.60	39,997.00
30.10.2024	200.00	190.80	193.20	194.40	18,236.00
31.10.2024	195.10	188.90	193.70	191.40	18,812.00
01.11.2024	191.40	190.80	191.40	190.80	1,693.00
04.11.2024	192.80	189.40	191.40	189.80	7,456.00
05.11.2024	194.00	189.00	189.40	190.20	26,835.00
06.11.2024	191.10	187.50	191.00	189.80	25,028.00
07.11.2024	190.20	189.60	190.20	189.90	11,470.00
11.11.2024	190.50	187.50	188.80	188.60	52,357.00
12.11.2024	188.20	182.60	188.20	183.10	4,254.00
13.11.2024	180.40	178.80	180.40	178.90	1,992.00
14.11.2024	180.60	179.00	179.00	179.00	18,484.00
15.11.2024	182.90	180.00	180.00	182.00	4,642.00
18.11.2024	182.00	180.70	181.60	182.00	68,405.00
19.11.2024	181.40	180.10	181.40	180.10	1,272.00
20.11.2024	177.20	172.40	177.20	174.40	7,816.00
21.11.2024	177.00	173.10	176.20	177.00	10,756.00
22.11.2024	181.90	176.80	179.70	180.90	12,700.00
25.11.2024	184.80	180.20	180.20	184.50	11,187.00
26.11.2024	182.00	179.20	182.00	179.20	27,843.00
27.11.2024	181.20	177.50	179.60	178.10	12,090.00
28.11.2024	180.40	178.40	179.80	178.80	4,788.00
29.11.2024	179.50	176.80	179.50	178.30	7,082.00
02.12.2024	180.00	178.10	179.00	179.40	28,338.00
03.12.2024	180.90	176.60	180.90	178.80	17,485.00
04.12.2024	181.80	177.60	177.60	179.00	74,869.00
05.12.2024	179.70	175.40	178.50	176.10	26,974.00
06.12.2024	179.90	177.00	178.40	177.20	10,819.00
09.12.2024	181.00	177.20	181.00	177.80	17,444.00
10.12.2024	177.50	176.00	176.90	177.50	3,528.00
11.12.2024	177.80	176.20	177.10	177.20	2,753.00
12.12.2024	178.70	176.90	178.70	177.80	714.00
13.12.2024	178.50	177.90	178.50	177.90	1,809.00
16.12.2024	177.80	173.00	177.80	173.00	15,545.00
17.12.2024	172.40	168.60	172.40	168.60	26,683.00
18.12.2024	168.40	166.70	167.50	168.40	84,098.00
19.12.2024	171.20	166.80	171.20	169.00	63,996.00
20.12.2024	165.30	163.00	164.50	163.40	183,933.00
23.12.2024	164.60	162.90	164.60	164.60	34,201.00
24.12.2024	166.50	165.80	165.80	165.80	1,466.00
27.12.2024	164.60	163.20	164.20	163.60	10,019.00
30.12.2024	164.60	160.00	164.60	162.20	154,788.00
31.12.2024	162.20	162.20	162.20	162.20	154,788.00
02.01.2025	164.60	162.20	164.60	162.20	6,065.00
06.01.2025	164.50	160.00	162.40	161.40	21,250.00
07.01.2025	161.80	157.00	161.20	157.40	33,614.00
08.01.2025	156.60	154.00	154.30	155.20	28,674.00
09.01.2025	156.40	153.20	155.10	155.30	34,022.00
10.01.2025	156.50	152.80	156.50	152.80	13,841.00
13.01.2025	154.00	150.50	151.40	152.90	15,503.00
14.01.2025	155.80	154.20	154.50	155.10	44,508.00
15.01.2025	161.20	157.00	157.20	160.70	5,323.00
16.01.2025	162.00	157.80	161.80	160.40	14,114.00
17.01.2025	163.40	161.20	163.40	162.10	9,095.00
20.01.2025	162.40	161.40	162.40	161.40	4,941.00
21.01.2025	162.20	160.00	160.00	161.40	37,448.00
22.01.2025	164.40	160.80	162.60	161.00	2,603.00
23.01.2025	161.80	159.40	159.90	161.30	27,116.00
24.01.2025	162.00	158.70	161.80	159.80	20,730.00
27.01.2025	160.10	158.20	158.40	159.00	42,897.00
28.01.2025	160.60	158.40	158.40	160.00	33,108.00
29.01.2025	160.40	156.20	158.80	157.00	15,164.00
30.01.2025	161.50	160.00	160.60	160.80	7,179.00
31.01.2025	161.80	159.20	159.80	160.00	30,258.00
03.02.2025	158.40	156.20	156.20	158.40	12,361.00
04.02.2025	159.40	157.40	158.60	158.60	119,475.00
05.02.2025	160.80	157.10	157.40	160.80	41,611.00
06.02.2025	165.40	161.80	162.60	161.80	19,514.00
07.02.2025	163.20	160.60	163.20	161.30	16,089.00
10.02.2025	163.80	161.20	161.20	162.40	25,955.00
11.02.2025	162.10	158.00	162.10	159.00	10,705.00
12.02.2025	160.70	159.20	160.00	160.60	67,727.00
13.02.2025	163.40	160.80	161.00	162.60	15,319.00
14.02.2025	163.40	161.20	163.40	161.60	21,773.00
17.02.2025	162.80	160.80	162.40	161.80	33,639.00
18.02.2025	162.40	158.40	162.40	159.60	45,813.00
19.02.2025	160.20	155.60	160.20	156.00	69,560.00
20.02.2025	161.50	155.00	161.20	155.40	82,704.00
21.02.2025	159.70	155.80	158.90	157.40	106,634.00
24.02.2025	158.80	153.60	157.40	155.40	96,575.00
25.02.2025	156.30	153.00	155.40	153.30	233,461.00
26.02.2025	157.90	154.00	157.20	155.90	126,882.00
27.02.2025	156.60	154.00	154.80	154.80	22,972.00
28.02.2025	154.60	152.40	153.40	153.60	89,546.00
03.03.2025	156.20	152.30	152.70	155.40	37,155.00
04.03.2025	155.60	151.00	155.60	152.20	44,635.00
05.03.2025	159.00	155.00	155.30	158.80	22,159.00
06.03.2025	162.30	159.20	159.20	162.30	37,373.00
07.03.2025	164.40	160.20	160.60	164.20	13,544.00
10.03.2025	163.60	159.00	163.60	159.70	29,075.00
11.03.2025	162.30	158.40	160.40	159.40	20,761.00
12.03.2025	170.00	160.00	163.20	160.00	68,378.00
13.03.2025	165.60	159.40	161.20	161.00	117,127.00
14.03.2025	162.20	160.00	160.80	160.00	175,412.00
17.03.2025	165.60	161.40	165.60	161.60	242,129.00
18.03.2025	164.00	161.00	162.40	161.20	175,844.00
19.03.2025	163.80	160.60	162.20	162.50	353,537.00
20.03.2025	168.20	161.80	166.10	162.20	168,752.00
21.03.2025	161.60	159.00	161.20	159.40	157,653.00
24.03.2025	159.00	155.60	158.60	156.00	255,071.00
25.03.2025	163.60	155.00	156.20	163.00	352,388.00
26.03.2025	165.10	161.00	164.40	164.00	104,803.00
27.03.2025	173.80	164.80	165.60	173.40	120,971.00
28.03.2025	176.10	173.40	174.20	174.40	47,872.00
31.03.2025	173.60	170.20	172.00	172.20	112,024.00
01.04.2025	173.70	171.00	171.60	172.40	33,883.00
02.04.2025	174.20	169.00	173.60	174.20	88,300.00
03.04.2025	174.00	168.80	168.80	172.40	75,858.00
04.04.2025	172.00	163.00	169.90	165.20	171,109.00
07.04.2025	167.00	155.80	157.80	160.00	105,181.00
08.04.2025	167.20	161.20	161.20	165.60	61,035.00
09.04.2025	165.40	161.80	162.30	165.00	305,525.00
10.04.2025	172.80	168.60	172.30	169.60	323,529.00
11.04.2025	170.00	166.80	169.80	169.40	159,172.00
14.04.2025	171.80	168.00	168.00	171.20	64,712.00
15.04.2025	175.20	172.00	172.00	174.60	68,721.00
16.04.2025	176.00	170.80	170.80	175.80	122,310.00
17.04.2025	175.80	171.80	171.80	174.80	27,750.00
22.04.2025	176.00	172.80	172.80	175.60	36,137.00
23.04.2025	184.00	176.00	181.40	176.00	36,669.00
24.04.2025	179.60	176.40	176.40	179.30	16,348.00
25.04.2025	183.20	180.00	183.20	182.20	35,054.00
28.04.2025	184.20	182.40	183.90	182.80	27,527.00
29.04.2025	185.10	181.40	182.00	182.40	22,850.00
30.04.2025	186.20	182.60	182.60	186.20	20,864.00
01.05.2025	188.80	186.00	187.20	188.40	23,463.00
02.05.2025	189.00	185.40	185.40	187.80	20,090.00
06.05.2025	192.00	186.60	186.60	191.00	42,538.00
07.05.2025	191.60	188.40	189.40	189.60	16,774.00
08.05.2025	193.70	188.00	188.00	192.00	31,658.00
09.05.2025	192.40	188.00	192.00	190.00	62,143.00
12.05.2025	192.60	189.00	191.40	192.60	27,434.00
13.05.2025	195.30	191.70	192.20	192.60	27,664.00
14.05.2025	193.20	188.00	191.60	188.00	73,529.00
15.05.2025	189.00	186.60	188.00	186.80	7,242.00
16.05.2025	189.00	187.60	188.80	187.80	13,211.00
19.05.2025	189.00	187.00	187.20	188.60	9,209.00
20.05.2025	193.50	188.80	188.80	191.60	124,588.00
21.05.2025	190.60	189.50	190.20	190.00	34,812.00
22.05.2025	189.40	186.60	187.80	189.10	21,949.00
23.05.2025	193.20	185.40	193.20	188.60	71,486.00
27.05.2025	191.00	188.00	190.40	190.00	293,116.00
28.05.2025	199.20	189.90	189.90	198.60	235,084.00
29.05.2025	200.50	195.60	199.20	196.40	59,233.00
30.05.2025	198.40	197.20	197.60	198.00	17,159.00
02.06.2025	200.25	196.60	198.00	198.80	51,277.00
03.06.2025	199.95	196.50	199.95	197.00	71,961.00
04.06.2025	198.20	193.60	198.20	194.10	34,309.00
05.06.2025	195.80	191.20	193.80	194.40	52,201.00
06.06.2025	195.50	193.60	194.60	194.00	40,608.00
09.06.2025	196.80	194.30	194.30	196.40	11,574.00
10.06.2025	201.50	198.40	198.70	200.75	47,785.00
11.06.2025	200.15	193.40	194.80	196.80	103,238.00
12.06.2025	197.20	192.60	194.00	196.10	191,451.00

צרו איתנו קשר *5988