גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בויסי קסקייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בויסי קסקייד

Boise Cascade

מניה BCC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.43	83.43	83.43	83.43	0.00
16:50	82.98	82.98	82.98	82.98	4,371.00
17:00	83.44	83.44	83.44	83.44	2,658.00
17:10	82.63	82.63	82.63	82.63	5,245.00
17:20	82.95	82.95	82.95	82.95	1,323.00
17:30	83.065	83.065	83.065	83.065	6,558.00
17:40	83.115	83.115	83.115	83.115	2,750.00
17:50	82.885	82.885	82.885	82.885	939.00
18:00	83.11	83.11	83.11	83.11	2,534.00
18:10	83.3	83.3	83.3	83.3	1,470.00
18:20	82.99	82.99	82.99	82.99	1,025.00
18:30	82.655	82.655	82.655	82.655	2,175.00
18:40	82.845	82.845	82.845	82.845	1,600.00
18:50	82.905	82.905	82.905	82.905	603.00
19:00	82.88	82.88	82.88	82.88	794.00
19:10	82.74	82.74	82.74	82.74	977.00
19:20	82.55	82.55	82.55	82.55	948.00
19:30	82.55	82.55	82.55	82.55	662.00
19:40	82.82	82.82	82.82	82.82	2,553.00
19:50	82.805	82.805	82.805	82.805	792.00
20:00	82.795	82.795	82.795	82.795	904.00
20:10	83.545	83.545	83.545	83.545	10,272.00
20:20	83.545	83.545	83.545	83.545	1,000.00
20:30	83.435	83.435	83.435	83.435	1,091.00
20:40	83.5	83.5	83.5	83.5	6,411.00
20:50	83.52	83.52	83.52	83.52	1,929.00
21:00	83.5	83.5	83.5	83.5	2,131.00
21:10	83.675	83.675	83.675	83.675	2,203.00
21:20	83.7	83.7	83.7	83.7	8,788.00
21:30	83.75	83.75	83.75	83.75	1,004.00
21:40	83.43	83.43	83.43	83.43	2,001.00
21:50	83.44	83.44	83.44	83.44	1,522.00
22:00	83.125	83.125	83.125	83.125	2,283.00
22:10	83.05	83.05	83.05	83.05	3,788.00
22:20	82.79	82.79	82.79	82.79	1,246.00
22:30	82.85	82.85	82.85	82.85	7,630.00
22:40	83.14	83.14	83.14	83.14	2,692.00
22:50	83.2	83.2	83.2	83.2	3,309.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	83.88	83.14	83.65	83.88	7,281.00
14.08.2026 17:30	83.595	83.395	83.595	83.58	2,432.00
14.08.2026 18:00	83.695	83.59	83.695	83.67	2,912.00
14.08.2026 18:30	83.41	83.22	83.2623	83.22	7,218.00
14.08.2026 19:00	83.41	83.215	83.22	83.41	5,817.00
14.08.2026 19:30	83.3	83	83.3	83	5,269.00
14.08.2026 20:00	83.07	82.91	82.91	83.07	7,918.00
14.08.2026 20:30	83.12	83.03	83.03	83.12	11,122.00
14.08.2026 21:00	83.35	83.08	83.08	83.35	12,772.00
14.08.2026 21:30	83.76	83.265	83.265	83.415	33,021.00
14.08.2026 22:00	83.43	83.19	83.43	83.2	36,255.00
14.08.2026 22:30	83.33	82.96	83.23	83.33	84,526.00
17.08.2026 16:30	82.33	81.6373	82	81.66	797.00
17.08.2026 17:00	82.0799	81.32	81.32	81.4	4,954.00
17.08.2026 17:30	81.85	81.11	81.37	81.26	10,938.00
17.08.2026 18:00	81.635	81.37	81.635	81.37	9,898.00
17.08.2026 18:30	81.72	81.4269	81.4269	81.54	14,118.00
17.08.2026 19:00	81.555	81.34	81.51	81.48	10,384.00
17.08.2026 19:30	81.46	81.33	81.46	81.39	9,553.00
17.08.2026 20:00	81.58	81.32	81.465	81.32	24,982.00
17.08.2026 20:30	81.325	81.22	81.23	81.325	25,337.00
17.08.2026 21:00	81.472	81.32	81.42	81.41	27,647.00
17.08.2026 21:30	81.609	81.36	81.42	81.465	34,405.00
17.08.2026 22:00	82.07	81.42	81.49	81.965	42,297.00
17.08.2026 22:30	81.98	81.76	81.965	81.98	122,105.00
18.08.2026 16:30	82.33	80.93	82.33	81.28	1,186.00
18.08.2026 17:00	81.48	80.9764	81.31	81.3225	3,853.00
18.08.2026 17:30	82.14	82.14	82.14	82.14	1,112.00
18.08.2026 18:00	82.15	81.64	82.09	81.67	20,283.00
18.08.2026 18:30	81.55	81.41	81.55	81.41	6,644.00
18.08.2026 19:00	81.44	81.2	81.4	81.2	11,241.00
18.08.2026 19:30	81.29	81.26	81.26	81.29	4,269.00
18.08.2026 20:00	81.18	80.86	81.1138	80.89	42,474.00
18.08.2026 20:30	81.07	80.82	80.865	81.07	18,477.00
18.08.2026 21:00	81.4	80.94	80.94	81.05	48,301.00
18.08.2026 21:30	81.33	80.69	81.08	80.69	58,292.00
18.08.2026 22:00	80.998	80.7	80.875	80.89	79,733.00
18.08.2026 22:30	80.8499	80.16	80.84	80.16	180,910.00
19.08.2026 16:30	83.94	81	82.155	82.69	11,300.00
19.08.2026 17:00	83.065	82.63	82.785	83.01	16,968.00
19.08.2026 17:30	83.28	82.81	83.155	83.11	24,670.00
19.08.2026 18:00	83.3	82.625	83.29	82.87	32,210.00
19.08.2026 18:30	82.905	82.74	82.85	82.74	21,166.00
19.08.2026 19:00	82.62	82.55	82.55	82.62	9,768.00
19.08.2026 19:30	83.38	82.6	82.7	83.38	30,016.00
19.08.2026 20:00	83.545	83.4325	83.46	83.435	23,089.00
19.08.2026 20:30	83.59	83.4	83.4	83.49	79,082.00
19.08.2026 21:00	83.75	83.44	83.64	83.535	86,252.00
19.08.2026 21:30	83.7325	83.0522	83.5131	83.185	103,875.00
19.08.2026 22:00	83.18	82.79	83.18	82.95	100,039.00
19.08.2026 22:30	83.25	82.77	83.01	83.25	208,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	85.17	83.25	84.02	84.67	357,416.00
22.08.2025	91.57	84.99	85.52	91.22	500,682.00
25.08.2025	91.05	89.26	90.12	89.98	291,246.00
26.08.2025	90.73	88.76	89.53	88.85	360,425.00
27.08.2025	90.03	87.39	88.22	88.05	333,453.00
28.08.2025	89.10	86.02	88.57	87.27	249,898.00
29.08.2025	88.18	86.27	87.70	87.00	218,085.00
02.09.2025	86.56	84.78	85.78	85.78	241,891.00
03.09.2025	85.97	83.86	84.95	83.97	240,568.00
04.09.2025	87.23	84.38	84.80	87.23	270,745.00
05.09.2025	90.54	88.23	88.23	90.02	299,577.00
08.09.2025	90.02	87.88	89.91	89.02	291,027.00
09.09.2025	88.93	84.59	88.15	85.29	364,510.00
10.09.2025	86.45	85.12	85.14	85.87	316,245.00
11.09.2025	89.06	86.18	86.51	89.01	333,520.00
12.09.2025	88.50	85.14	88.19	85.68	227,525.00
15.09.2025	86.16	84.55	86.16	85.12	191,665.00
16.09.2025	84.60	81.15	83.57	82.39	485,603.00
17.09.2025	85.20	80.15	82.85	80.46	471,580.00
18.09.2025	82.17	80.46	81.15	81.59	144,290.00
19.09.2025	81.29	79.46	81.17	79.55	96,531.00
22.09.2025	80.32	78.44	79.50	79.51	268,348.00
23.09.2025	81.00	78.47	80.08	79.03	123,032.00
24.09.2025	79.80	77.60	78.85	77.71	94,642.00
25.09.2025	77.89	76.62	77.55	76.77	43,894.00
26.09.2025	77.60	76.52	76.83	77.17	133,528.00
29.09.2025	77.45	75.94	77.23	76.58	141,847.00
30.09.2025	77.33	75.96	76.14	77.28	79,478.00
01.10.2025	79.38	76.76	77.85	77.40	103,051.00
02.10.2025	78.22	76.71	77.09	78.05	103,796.00
03.10.2025	79.33	77.52	78.32	77.63	181,554.00
06.10.2025	78.05	74.90	78.05	75.20	169,806.00
07.10.2025	76.78	74.18	75.02	74.53	311,215.00
08.10.2025	76.46	74.19	74.71	76.43	95,302.00
09.10.2025	75.81	73.81	75.81	73.89	257,192.00
10.10.2025	74.62	72.23	74.35	72.31	218,179.00
13.10.2025	72.96	71.79	72.65	72.13	198,039.00
14.10.2025	74.48	70.85	71.78	74.08	242,819.00
15.10.2025	75.01	72.44	74.19	72.44	130,652.00
16.10.2025	72.32	70.50	72.32	70.85	141,534.00
17.10.2025	72.40	70.00	71.23	70.99	131,890.00
20.10.2025	71.76	70.54	71.21	71.02	154,706.00
21.10.2025	73.46	70.84	70.84	72.86	183,830.00
22.10.2025	73.07	70.72	72.82	70.93	112,824.00
23.10.2025	72.09	70.68	70.79	71.96	164,700.00
24.10.2025	74.43	72.51	73.57	73.08	167,266.00
27.10.2025	73.57	71.97	73.36	73.02	148,711.00
28.10.2025	72.99	70.70	72.05	72.37	174,516.00
29.10.2025	72.16	69.73	71.86	70.34	163,213.00
30.10.2025	71.04	69.12	70.04	69.20	114,900.00
31.10.2025	70.82	69.11	70.37	70.47	204,579.00
03.11.2025	70.27	65.62	69.62	68.39	377,844.00
04.11.2025	73.28	67.92	71.49	70.43	540,242.00
05.11.2025	72.84	70.66	71.01	71.38	241,682.00
06.11.2025	71.19	70.15	71.12	70.74	156,836.00
07.11.2025	71.47	69.78	70.35	70.69	179,752.00
10.11.2025	70.39	68.76	70.22	69.81	200,482.00
11.11.2025	71.99	69.31	70.19	69.63	135,759.00
12.11.2025	70.91	68.73	69.92	70.26	157,328.00
13.11.2025	71.03	68.90	70.73	69.21	225,901.00
14.11.2025	69.63	68.44	69.20	69.06	171,178.00
17.11.2025	68.98	66.46	68.68	66.66	185,088.00
18.11.2025	67.07	65.77	66.25	66.08	176,239.00
19.11.2025	67.53	65.14	66.06	67.19	194,462.00
20.11.2025	69.47	67.35	68.04	68.90	248,516.00
21.11.2025	73.22	69.35	69.35	71.88	249,919.00
24.11.2025	71.93	70.30	71.14	71.07	214,711.00
25.11.2025	75.62	71.50	72.64	75.47	232,563.00
26.11.2025	76.68	74.71	74.85	75.77	232,200.00
28.11.2025	76.83	75.16	76.21	76.34	98,116.00
01.12.2025	76.49	74.52	75.21	75.23	156,492.00
02.12.2025	75.73	73.66	75.09	75.07	273,451.00
03.12.2025	77.46	75.72	75.72	76.55	178,943.00
04.12.2025	76.89	73.96	76.77	74.33	150,697.00
05.12.2025	74.82	72.80	73.12	73.09	183,700.00
08.12.2025	73.50	71.77	73.11	71.87	181,133.00
09.12.2025	72.47	71.13	71.84	72.01	189,208.00
10.12.2025	78.41	72.00	71.98	77.01	329,590.00
11.12.2025	78.96	75.75	77.81	76.26	321,102.00
12.12.2025	77.39	76.00	76.92	76.54	388,268.00
15.12.2025	76.79	75.09	76.37	75.19	290,500.00
16.12.2025	77.06	75.50	75.99	75.87	310,656.00
17.12.2025	77.20	75.32	75.35	76.33	184,012.00
18.12.2025	78.15	76.36	77.00	77.75	241,591.00
19.12.2025	77.00	74.11	76.65	74.74	359,424.00
22.12.2025	75.44	73.72	74.72	74.20	134,891.00
23.12.2025	74.02	72.94	74.24	73.26	126,451.00
24.12.2025	75.00	73.26	73.42	74.73	86,071.00
26.12.2025	75.32	73.90	73.96	75.06	68,391.00
29.12.2025	75.70	73.99	75.05	74.46	92,514.00
30.12.2025	74.97	73.66	73.77	73.80	61,553.00
31.12.2025	74.25	72.75	73.62	73.55	117,727.00
02.01.2026	74.70	73.00	73.71	74.13	115,160.00
05.01.2026	77.74	73.13	73.92	75.62	214,061.00
06.01.2026	77.39	74.97	75.61	76.91	281,680.00
07.01.2026	77.43	73.02	77.14	73.46	140,610.00
08.01.2026	79.51	72.88	73.31	78.11	126,167.00
09.01.2026	83.37	78.48	78.84	83.07	265,467.00
12.01.2026	84.25	81.91	82.91	82.94	181,031.00
13.01.2026	84.07	82.13	83.13	83.87	146,052.00
14.01.2026	86.05	83.47	84.00	84.01	173,297.00
15.01.2026	87.16	84.56	84.86	86.29	195,026.00
16.01.2026	86.68	84.75	85.97	85.54	139,935.00
20.01.2026	84.37	82.68	83.81	83.76	107,226.00
21.01.2026	86.64	83.77	84.36	84.97	239,472.00
22.01.2026	86.72	84.40	86.57	85.52	218,507.00
23.01.2026	84.98	83.50	84.96	84.27	84,102.00
26.01.2026	84.18	82.23	83.53	83.40	157,410.00
27.01.2026	82.75	81.04	81.82	81.73	83,584.00
28.01.2026	83.12	80.03	81.75	80.87	133,821.00
29.01.2026	81.36	78.70	80.90	80.24	118,462.00
30.01.2026	81.05	78.64	79.68	80.82	189,390.00
02.02.2026	82.84	81.10	81.71	81.80	173,206.00
03.02.2026	86.47	80.62	80.94	84.90	216,949.00
04.02.2026	90.67	85.74	86.47	90.21	220,279.00
05.02.2026	91.05	87.69	90.42	89.13	254,099.00
06.02.2026	91.97	89.12	89.58	91.07	186,617.00
09.02.2026	90.98	88.88	91.32	89.04	142,663.00
10.02.2026	91.01	89.54	89.69	89.66	134,587.00
11.02.2026	90.38	87.83	89.88	89.38	176,896.00
12.02.2026	91.00	87.55	90.50	87.96	141,635.00
13.02.2026	89.12	86.34	89.11	86.56	166,587.00
17.02.2026	87.03	84.29	87.58	86.03	213,388.00
18.02.2026	87.77	85.23	86.32	85.62	124,919.00
19.02.2026	86.35	83.82	86.09	84.41	132,819.00
20.02.2026	85.23	81.44	84.50	82.12	197,382.00
23.02.2026	81.42	77.14	81.07	80.58	420,546.00
24.02.2026	87.50	77.73	79.95	86.61	445,189.00
25.02.2026	89.51	82.71	88.36	83.57	235,946.00
26.02.2026	84.90	81.10	83.98	83.69	198,202.00
27.02.2026	83.67	80.83	82.74	82.76	387,708.00
02.03.2026	82.71	80.22	81.55	80.56	192,243.00
03.03.2026	80.07	76.57	78.20	78.75	164,043.00
04.03.2026	79.00	77.50	78.89	78.12	151,595.00
05.03.2026	78.79	76.56	77.69	77.31	169,876.00
06.03.2026	75.76	73.30	75.93	75.41	186,705.00
09.03.2026	75.57	71.68	74.40	74.43	273,249.00
10.03.2026	74.36	72.50	74.53	72.59	395,934.00
11.03.2026	73.09	71.65	72.83	71.88	287,145.00
12.03.2026	71.20	69.53	70.60	69.65	207,283.00
13.03.2026	70.63	69.21	69.96	69.99	301,131.00
16.03.2026	72.39	70.22	70.60	71.72	247,292.00
17.03.2026	73.54	72.10	72.78	72.89	162,591.00
18.03.2026	72.95	71.47	72.38	71.82	142,053.00
19.03.2026	71.43	68.63	71.04	69.90	219,353.00
20.03.2026	70.59	67.86	70.12	68.27	352,692.00
23.03.2026	72.93	69.99	69.99	71.94	194,930.00
24.03.2026	74.13	70.98	71.22	73.59	142,158.00
25.03.2026	75.18	73.17	75.00	74.72	146,150.00
26.03.2026	75.89	73.56	74.47	74.29	110,404.00
27.03.2026	75.45	72.84	73.66	74.46	119,620.00
30.03.2026	75.61	74.14	74.15	75.00	126,573.00
31.03.2026	78.11	75.56	75.77	75.85	143,789.00
01.04.2026	76.37	74.31	75.96	75.11	152,192.00
02.04.2026	75.10	72.08	73.45	73.17	205,754.00
06.04.2026	74.15	72.14	72.87	73.73	139,456.00
07.04.2026	75.16	73.30	73.56	74.72	240,912.00
08.04.2026	80.52	78.11	78.32	79.24	173,652.00
09.04.2026	81.93	79.37	78.33	80.64	137,881.00
10.04.2026	80.89	79.33	78.55	80.18	107,232.00
13.04.2026	81.63	78.36	79.49	81.56	137,877.00
14.04.2026	82.83	81.42	81.85	81.76	121,857.00
15.04.2026	81.09	78.67	80.03	78.96	92,440.00
16.04.2026	79.73	78.50	79.30	78.74	73,407.00
17.04.2026	84.17	81.04	80.28	82.98	178,582.00
20.04.2026	84.55	81.78	82.71	83.99	112,585.00
21.04.2026	85.29	81.95	84.54	82.45	91,754.00
22.04.2026	83.72	81.67	83.74	82.24	112,052.00
23.04.2026	84.37	82.40	82.81	83.77	103,191.00
24.04.2026	84.60	83.23	83.56	84.13	67,926.00
27.04.2026	85.87	83.68	84.57	83.79	89,903.00
28.04.2026	84.72	82.56	83.90	82.59	103,263.00
29.04.2026	83.29	78.84	82.50	79.01	218,959.00
30.04.2026	79.87	78.21	79.22	79.27	180,331.00
01.05.2026	79.98	77.91	80.03	78.16	106,759.00
05.05.2026	76.66	72.14	75.93	72.16	346,254.00
06.05.2026	75.22	72.34	74.25	74.33	318,976.00
07.05.2026	76.37	72.68	75.34	72.70	173,145.00
08.05.2026	73.13	70.57	72.77	70.62	139,545.00
11.05.2026	71.53	69.06	70.70	69.19	216,073.00
12.05.2026	70.23	67.54	69.20	67.99	293,388.00
13.05.2026	67.89	65.52	67.20	66.95	282,678.00
14.05.2026	70.70	66.71	67.71	69.39	673,283.00
15.05.2026	69.10	65.91	67.92	66.06	126,945.00
18.05.2026	68.29	65.99	66.23	67.61	155,412.00
19.05.2026	67.29	65.31	65.50	65.53	153,598.00
20.05.2026	67.61	65.00	65.53	67.27	155,949.00
21.05.2026	68.09	65.50	66.35	67.15	192,747.00
22.05.2026	68.08	66.58	67.12	67.17	124,954.00
26.05.2026	68.62	67.33	67.80	68.09	162,957.00
27.05.2026	71.19	69.00	68.91	70.31	185,644.00
28.05.2026	71.33	68.92	69.75	70.35	162,766.00
29.05.2026	70.99	69.41	69.82	69.57	241,317.00
01.06.2026	69.57	67.04	69.02	68.38	146,002.00
02.06.2026	70.02	67.44	68.41	69.24	152,900.00
03.06.2026	69.36	68.37	68.39	68.59	150,804.00
04.06.2026	70.60	68.12	70.08	68.47	225,679.00
05.06.2026	69.41	67.75	69.41	68.10	107,138.00
08.06.2026	69.02	67.43	67.63	67.95	122,748.00
09.06.2026	70.85	69.20	68.81	70.06	152,030.00
10.06.2026	70.67	68.31	70.67	68.32	112,650.00
11.06.2026	70.72	67.38	68.65	70.70	186,980.00
12.06.2026	72.59	70.92	72.05	71.17	132,064.00
15.06.2026	73.51	71.38	72.68	71.56	177,473.00
16.06.2026	73.25	71.42	72.32	71.56	144,214.00
17.06.2026	74.31	70.34	71.95	70.77	180,581.00
18.06.2026	76.06	71.01	71.49	74.59	289,583.00
22.06.2026	74.91	72.48	74.40	72.53	134,440.00
23.06.2026	73.19	71.72	72.10	71.76	142,384.00
24.06.2026	77.77	72.05	73.26	77.63	190,393.00
25.06.2026	80.53	77.94	78.66	79.75	128,322.00
26.06.2026	81.57	79.09	79.40	80.93	365,479.00
29.06.2026	80.26	77.61	79.50	79.19	240,797.00
30.06.2026	79.22	77.55	79.71	77.65	172,751.00
01.07.2026	78.36	75.45	77.57	75.48	108,842.00
02.07.2026	77.27	74.26	76.04	75.88	139,409.00
06.07.2026	76.11	73.66	75.38	75.30	138,867.00
07.07.2026	76.25	72.73	75.13	73.37	139,315.00
08.07.2026	72.31	70.27	71.70	70.39	27,662.00
09.07.2026	72.73	70.99	71.76	72.28	96,089.00
10.07.2026	77.43	73.10	73.10	75.84	113,666.00
13.07.2026	77.23	74.24	75.75	74.72	119,164.00
14.07.2026	75.82	71.50	75.00	74.13	572,467.00
15.07.2026	78.20	74.38	74.20	76.05	264,012.00
16.07.2026	82.07	77.02	77.03	80.04	412,977.00
17.07.2026	81.74	76.55	80.25	77.14	161,550.00
20.07.2026	80.00	75.78	78.50	75.89	124,995.00
21.07.2026	77.83	73.64	75.40	74.44	161,842.00
22.07.2026	77.80	75.20	75.72	77.70	159,834.00
23.07.2026	77.49	75.49	77.18	76.51	119,310.00
24.07.2026	78.81	76.40	77.08	77.99	70,218.00
27.07.2026	79.76	77.88	79.38	78.26	125,663.00
28.07.2026	81.86	79.92	80.00	80.38	139,949.00
29.07.2026	79.27	76.71	78.28	77.64	184,550.00
30.07.2026	77.68	74.83	77.63	75.38	133,237.00
31.07.2026	76.78	75.00	75.96	76.38	108,532.00
03.08.2026	83.08	79.05	78.80	82.88	326,351.00
04.08.2026	88.43	82.28	82.63	86.40	279,735.00
05.08.2026	85.63	82.36	84.57	84.82	160,904.00
06.08.2026	84.96	81.65	84.52	84.13	208,596.00
07.08.2026	87.72	84.07	84.38	86.60	145,589.00
10.08.2026	85.64	84.32	85.00	84.72	107,436.00
11.08.2026	86.36	84.78	84.90	85.48	102,410.00
12.08.2026	85.44	82.49	85.32	84.26	110,482.00
13.08.2026	85.70	83.69	85.17	84.07	92,352.00
14.08.2026	84.43	82.89	83.86	83.23	71,112.00
17.08.2026	82.44	81.11	82.44	81.89	87,323.00
18.08.2026	82.33	80.13	82.33	80.14	92,552.00
19.08.2026	83.94	81.00	81.37	83.12	126,277.00

צרו איתנו קשר *5988