גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בויסי קסקייד > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בויסי קסקייד

Boise Cascade

מניה BCC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.76	73.76	73.76	73.76	0.00
16:50	73.345	73.345	73.345	73.345	3,193.00
17:00	73.675	73.675	73.675	73.675	3,591.00
17:10	74.34	74.34	74.34	74.34	3,133.00
17:20	73.77	73.77	73.77	73.77	2,901.00
17:30	73.77	73.77	73.77	73.77	1,614.00
17:40	74.045	74.045	74.045	74.045	1,847.00
17:50	74.22	74.22	74.22	74.22	1,062.00
18:00	74.785	74.785	74.785	74.785	20,169.00
18:10	74.5	74.5	74.5	74.5	2,243.00
18:20	74.375	74.375	74.375	74.375	8,006.00
18:30	74.08	74.08	74.08	74.08	2,880.00
18:40	73.8	73.8	73.8	73.8	1,626.00
18:50	73.59	73.59	73.59	73.59	3,416.00
19:00	73.52	73.52	73.52	73.52	1,458.00
19:10	73.68	73.68	73.68	73.68	2,711.00
19:20	73.39	73.39	73.39	73.39	8,998.00
19:30	73.61	73.61	73.61	73.61	1,674.00
19:40	73.4471	73.4471	73.4471	73.4471	1,033.00
19:50	73.405	73.405	73.405	73.405	1,479.00
20:00	73.64	73.64	73.64	73.64	1,607.00
20:10	73.46	73.46	73.46	73.46	1,078.00
20:20	73.36	73.36	73.36	73.36	4,311.00
20:30	73.16	73.16	73.16	73.16	967.00
20:40	73.315	73.315	73.315	73.315	803.00
20:50	73.4375	73.4375	73.4375	73.4375	1,923.00
21:00	73.585	73.585	73.585	73.585	2,910.00
21:10	73.755	73.755	73.755	73.755	4,684.00
21:20	73.975	73.975	73.975	73.975	4,298.00
21:30	73.75	73.75	73.75	73.75	3,346.00
21:40	73.69	73.69	73.69	73.69	2,051.00
21:50	73.78	73.78	73.78	73.78	2,548.00
22:00	73.815	73.815	73.815	73.815	2,059.00
22:10	73.6	73.6	73.6	73.6	2,739.00
22:20	73.44	73.44	73.44	73.44	1,930.00
22:30	73.49	73.49	73.49	73.49	10,436.00
22:40	73.22	73.22	73.22	73.22	7,207.00
22:50	73.265	73.265	73.265	73.265	6,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	76.45	76.13	76.14	76.175	19,655.00
01.12.2025 17:30	76.26	75.85	76.215	76.12	35,381.00
01.12.2025 18:00	76.24	75.855	76.1482	76.015	29,142.00
01.12.2025 18:30	76.3	76.05	76.05	76.145	67,402.00
01.12.2025 19:00	76.29	76.045	76.045	76.24	49,412.00
01.12.2025 19:30	76.3	76.18	76.25	76.24	39,351.00
01.12.2025 20:00	76.43	76.26	76.33	76.43	45,316.00
01.12.2025 20:30	76.49	76.355	76.43	76.355	66,019.00
01.12.2025 21:00	76.32	75.79	76.29	75.795	153,322.00
01.12.2025 21:30	75.85	75.665	75.795	75.78	142,131.00
01.12.2025 22:00	75.83	75.425	75.785	75.425	137,038.00
01.12.2025 22:30	75.61	75	75.53	75.15	281,695.00
02.12.2025 16:30	75.19	74.655	74.75	74.735	4,600.00
02.12.2025 17:00	74.73	73.88	74.73	73.88	12,540.00
02.12.2025 17:30	74.69	73.77	73.77	74.615	32,497.00
02.12.2025 18:00	74.835	74.515	74.56	74.635	29,242.00
02.12.2025 18:30	74.69	74.53	74.53	74.59	31,623.00
02.12.2025 19:00	74.76	74.55	74.69	74.76	33,193.00
02.12.2025 19:30	74.7	74.62	74.6975	74.68	37,026.00
02.12.2025 20:00	74.77	74.625	74.6725	74.625	36,284.00
02.12.2025 20:30	74.8	74.645	74.645	74.8	43,562.00
02.12.2025 21:00	75.15	74.875	74.88	75.13	71,245.00
02.12.2025 21:30	75.26	75.07	75.135	75.25	58,077.00
02.12.2025 22:00	75.72	75.3375	75.3375	75.43	127,274.00
02.12.2025 22:30	75.61	75.166	75.465	75.26	260,021.00
03.12.2025 16:30	77.265	75.72	75.72	76.745	4,028.00
03.12.2025 17:00	77.25	76.585	76.585	76.775	12,447.00
03.12.2025 17:30	76.775	76.265	76.775	76.34	24,145.00
03.12.2025 18:00	76.435	76.155	76.3351	76.39	30,055.00
03.12.2025 18:30	77.135	76.385	76.385	76.985	34,074.00
03.12.2025 19:00	77.445	76.8782	77.15	77.445	58,456.00
03.12.2025 19:30	77.43	77.16	77.39	77.16	81,335.00
03.12.2025 20:00	77.23	76.99	77.12	77.1365	82,304.00
03.12.2025 20:30	77.42	77.14	77.14	77.33	112,831.00
03.12.2025 21:00	77.335	77.1656	77.33	77.19	120,878.00
03.12.2025 21:30	77.2	76.88	77.16	77.09	114,957.00
03.12.2025 22:00	77.04	76.73	77.04	76.83	190,403.00
03.12.2025 22:30	76.845	76.41	76.83	76.46	338,059.00
04.12.2025 16:30	76.895	75.645	76.69	76.45	1,597.00
04.12.2025 17:00	75.9	74.98	75.9	75.535	14,168.00
04.12.2025 17:30	75.6	75.31	75.45	75.42	20,088.00
04.12.2025 18:00	75.74	75.38	75.41	75.38	35,457.00
04.12.2025 18:30	75.64	75.26	75.31	75.55	35,371.00
04.12.2025 19:00	75.63	75.22	75.63	75.24	39,399.00
04.12.2025 19:30	75.44	75.22	75.295	75.22	64,425.00
04.12.2025 20:00	75.29	74.9675	75.1001	75.275	49,752.00
04.12.2025 20:30	75.29	74.98	75.29	74.98	28,890.00
04.12.2025 21:00	74.87	74.5975	74.87	74.5975	51,190.00
04.12.2025 21:30	74.605	74.275	74.605	74.33	76,902.00
04.12.2025 22:00	74.465	74.2	74.3241	74.225	152,368.00
04.12.2025 22:30	74.39	73.995	74.235	74.29	289,683.00
05.12.2025 16:30	74.17	72.975	73.395	74.01	9,328.00
05.12.2025 17:00	74.45	73.67	73.75	74.105	23,158.00
05.12.2025 17:30	74.785	74.045	74.105	74.5501	23,931.00
05.12.2025 18:00	74.56	73.95	74.56	74.02	64,223.00
05.12.2025 18:30	73.905	73.44	73.81	73.635	52,873.00
05.12.2025 19:00	73.68	73.39	73.68	73.61	45,846.00
05.12.2025 19:30	73.64	73.4	73.43	73.62	39,762.00
05.12.2025 20:00	73.55	73.15	73.46	73.315	49,070.00
05.12.2025 20:30	73.74	73.33	73.33	73.74	65,370.00
05.12.2025 21:00	73.98	73.71	73.71	73.73	118,443.00
05.12.2025 21:30	73.87	73.66	73.685	73.87	70,919.00
05.12.2025 22:00	73.82	73.44	73.82	73.44	202,393.00
05.12.2025 22:30	73.356	72.94	73.225	73.1	359,399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	147.43	144.76	146.39	145.32	207,248.00
10.12.2024	146.16	141.19	144.31	142.43	264,033.00
11.12.2024	144.58	142.14	144.58	142.48	215,813.00
12.12.2024	142.14	139.62	142.14	139.84	206,033.00
13.12.2024	139.58	135.78	139.36	136.26	175,835.00
16.12.2024	138.04	135.00	136.53	136.25	206,516.00
17.12.2024	136.31	133.00	135.40	133.11	263,780.00
18.12.2024	135.43	125.50	134.52	126.62	292,603.00
19.12.2024	129.00	122.30	127.15	123.01	456,119.00
20.12.2024	125.06	121.35	121.45	122.75	1,702,706.00
23.12.2024	123.42	121.56	121.95	122.24	363,117.00
24.12.2024	123.84	121.68	121.88	123.19	179,711.00
26.12.2024	123.63	121.39	122.13	122.93	241,371.00
27.12.2024	123.20	119.67	121.72	120.63	251,156.00
30.12.2024	120.61	117.76	120.61	118.79	153,769.00
31.12.2024	120.63	118.73	119.43	118.86	187,258.00
06.01.2025	122.00	119.58	119.58	120.22	188,509.00
07.01.2025	120.45	116.84	120.00	118.22	272,125.00
08.01.2025	118.52	116.07	116.85	117.40	193,195.00
10.01.2025	116.06	113.38	114.65	115.88	265,282.00
13.01.2025	120.69	115.33	115.33	120.51	392,913.00
14.01.2025	123.91	121.00	121.68	123.61	225,710.00
15.01.2025	128.10	126.20	127.88	127.18	314,259.00
16.01.2025	128.87	126.28	127.11	128.46	269,850.00
17.01.2025	130.26	127.68	130.16	127.97	432,554.00
21.01.2025	131.27	128.83	129.11	129.12	231,774.00
22.01.2025	130.50	127.75	128.44	127.92	175,376.00
23.01.2025	129.14	126.57	126.89	128.45	257,391.00
24.01.2025	128.85	126.59	128.33	127.11	166,494.00
27.01.2025	129.74	126.81	126.81	128.18	123,384.00
28.01.2025	128.18	126.44	127.58	127.64	185,098.00
29.01.2025	128.46	125.81	127.08	126.32	201,729.00
30.01.2025	129.38	126.81	127.51	128.66	153,701.00
31.01.2025	127.86	125.37	127.86	126.16	287,064.00
03.02.2025	125.92	123.07	123.38	125.54	47,442.00
04.02.2025	126.61	124.67	125.00	125.57	131,726.00
05.02.2025	126.96	124.30	126.96	125.08	75,974.00
06.02.2025	126.45	124.32	125.50	125.11	245,312.00
07.02.2025	124.97	121.57	124.97	123.28	190,334.00
10.02.2025	124.78	122.09	124.78	123.26	236,786.00
11.02.2025	124.36	122.22	122.22	123.32	180,366.00
12.02.2025	120.72	117.55	120.09	118.72	428,820.00
13.02.2025	120.52	118.96	119.14	120.15	132,273.00
14.02.2025	122.99	120.60	120.66	121.63	315,849.00
18.02.2025	121.52	119.90	121.34	121.43	236,378.00
19.02.2025	119.28	117.64	118.90	118.30	328,864.00
20.02.2025	118.44	116.09	117.49	116.48	389,815.00
21.02.2025	121.00	103.57	120.25	107.00	899,030.00
24.02.2025	106.39	102.27	106.17	103.69	637,525.00
25.02.2025	108.43	102.94	103.16	106.47	470,320.00
26.02.2025	106.67	103.54	106.66	104.07	417,233.00
27.02.2025	104.57	102.17	103.09	102.55	475,888.00
28.02.2025	104.19	102.23	103.12	103.66	579,120.00
03.03.2025	106.41	101.32	104.17	102.16	348,165.00
04.03.2025	100.10	97.21	99.12	97.87	418,278.00
05.03.2025	100.92	98.36	98.37	100.32	400,339.00
06.03.2025	101.90	98.82	99.00	100.79	406,450.00
07.03.2025	102.72	99.79	100.81	101.62	353,682.00
10.03.2025	103.33	98.75	101.00	99.17	468,323.00
11.03.2025	100.59	97.22	99.55	98.00	428,071.00
12.03.2025	100.11	97.64	99.06	98.21	450,509.00
13.03.2025	98.97	95.33	98.23	96.38	359,106.00
14.03.2025	99.41	96.89	97.97	99.35	243,636.00
17.03.2025	100.79	97.57	98.47	100.00	508,951.00
18.03.2025	100.07	98.77	99.80	99.34	350,520.00
19.03.2025	101.07	98.40	99.33	100.36	395,876.00
20.03.2025	101.59	99.09	99.09	100.43	351,947.00
21.03.2025	99.53	97.44	98.85	99.46	2,108,455.00
24.03.2025	103.44	101.28	101.43	103.28	265,353.00
25.03.2025	103.25	100.50	101.64	101.33	385,361.00
26.03.2025	102.26	100.04	100.84	100.77	330,967.00
27.03.2025	102.14	99.41	100.61	100.36	252,420.00
28.03.2025	100.24	97.22	100.24	98.30	297,962.00
31.03.2025	98.98	95.30	96.71	98.09	267,076.00
01.04.2025	99.21	97.29	97.87	98.91	225,343.00
02.04.2025	102.09	97.32	97.32	102.07	284,106.00
03.04.2025	98.00	93.91	97.25	94.63	287,454.00
04.04.2025	96.69	89.59	90.85	95.44	731,267.00
07.04.2025	98.02	89.10	92.06	91.89	445,084.00
08.04.2025	95.37	88.92	94.36	89.93	724,560.00
09.04.2025	100.21	87.84	89.15	98.44	490,337.00
10.04.2025	96.85	92.23	96.17	94.68	352,564.00
11.04.2025	96.00	91.54	93.97	95.66	261,309.00
14.04.2025	96.80	93.70	96.80	94.91	284,789.00
15.04.2025	95.90	93.10	93.78	93.87	238,153.00
16.04.2025	94.36	91.43	93.44	92.69	227,507.00
17.04.2025	94.31	92.01	92.54	93.47	205,893.00
21.04.2025	92.72	89.76	92.52	90.80	243,617.00
22.04.2025	93.19	91.02	92.45	93.03	313,246.00
23.04.2025	98.20	93.20	97.11	93.33	349,331.00
24.04.2025	96.19	92.87	93.98	96.09	184,494.00
25.04.2025	95.87	93.89	95.06	95.51	243,642.00
28.04.2025	96.38	94.15	95.01	95.33	196,556.00
29.04.2025	95.33	93.28	94.77	94.50	197,011.00
30.04.2025	93.49	90.96	92.92	93.28	243,585.00
01.05.2025	94.46	92.23	93.94	92.71	295,073.00
02.05.2025	97.67	94.15	95.16	96.15	363,376.00
05.05.2025	95.72	91.66	95.21	92.47	584,340.00
06.05.2025	92.72	84.53	91.99	87.48	872,066.00
07.05.2025	88.14	86.13	88.13	87.10	380,449.00
08.05.2025	91.10	87.98	88.54	89.58	385,699.00
09.05.2025	89.99	88.48	89.47	88.62	205,935.00
12.05.2025	95.55	91.91	93.57	93.10	334,069.00
13.05.2025	95.01	93.15	94.08	93.71	221,289.00
14.05.2025	94.07	90.74	92.93	90.74	205,357.00
15.05.2025	91.75	89.17	90.21	90.99	253,518.00
16.05.2025	92.40	90.44	91.29	91.91	234,072.00
19.05.2025	91.69	90.01	90.01	91.19	206,598.00
20.05.2025	90.97	89.74	90.54	89.92	260,437.00
21.05.2025	89.42	87.30	88.38	87.33	329,499.00
22.05.2025	87.80	86.19	87.00	87.33	239,203.00
23.05.2025	86.85	85.31	85.54	86.56	242,328.00
27.05.2025	89.71	87.06	88.35	89.54	209,643.00
28.05.2025	89.83	86.70	89.83	86.73	177,825.00
29.05.2025	87.85	86.20	87.64	87.85	182,295.00
30.05.2025	87.81	86.31	87.13	86.88	264,975.00
02.06.2025	86.62	83.86	86.32	85.12	309,581.00
03.06.2025	87.62	84.13	85.91	87.60	304,066.00
04.06.2025	88.13	87.13	87.33	87.54	234,851.00
05.06.2025	87.65	86.00	87.25	87.47	273,889.00
06.06.2025	89.40	86.33	88.62	86.80	209,289.00
09.06.2025	89.56	87.55	88.01	88.65	248,412.00
10.06.2025	91.00	89.07	89.64	90.23	234,306.00
11.06.2025	91.02	88.39	90.78	88.39	212,273.00
12.06.2025	88.57	86.47	87.65	88.04	274,721.00
13.06.2025	87.13	84.94	86.58	85.73	253,130.00
16.06.2025	86.65	84.79	86.54	85.82	241,417.00
17.06.2025	86.14	83.72	85.06	84.06	265,664.00
18.06.2025	85.74	83.60	84.08	83.96	461,050.00
20.06.2025	86.65	84.46	84.76	86.44	901,086.00
23.06.2025	89.11	85.70	85.91	89.01	228,827.00
24.06.2025	89.93	88.38	89.44	88.92	229,824.00
25.06.2025	88.78	87.08	88.78	87.53	265,238.00
26.06.2025	88.01	86.96	87.80	87.64	157,061.00
27.06.2025	89.40	87.79	88.25	88.53	830,735.00
30.06.2025	88.78	86.53	88.58	86.82	480,547.00
01.07.2025	94.77	86.49	86.57	92.12	386,787.00
02.07.2025	94.45	92.19	92.67	93.75	303,808.00
03.07.2025	94.18	92.83	93.75	93.15	135,138.00
07.07.2025	92.86	89.79	91.06	89.95	286,768.00
08.07.2025	92.31	89.34	89.55	90.33	422,536.00
09.07.2025	92.97	89.86	91.12	92.37	423,723.00
10.07.2025	95.00	91.86	91.93	93.26	468,214.00
11.07.2025	93.06	89.95	91.98	91.16	413,069.00
14.07.2025	91.40	88.91	91.32	89.56	317,417.00
15.07.2025	90.54	86.13	90.17	86.25	346,025.00
16.07.2025	87.04	85.00	86.57	86.12	267,585.00
17.07.2025	87.38	85.83	86.13	86.72	333,663.00
18.07.2025	86.21	83.46	86.21	83.89	461,024.00
21.07.2025	85.63	83.45	84.67	83.51	343,640.00
22.07.2025	87.58	83.09	83.91	87.15	427,235.00
23.07.2025	89.31	87.29	88.39	88.35	349,936.00
24.07.2025	88.08	86.01	87.90	86.43	297,774.00
25.07.2025	88.17	86.43	86.99	88.14	331,559.00
28.07.2025	88.54	86.51	87.70	86.74	331,440.00
29.07.2025	87.65	85.39	87.31	86.14	254,485.00
30.07.2025	86.92	84.10	86.68	84.89	313,709.00
31.07.2025	84.66	83.14	84.00	83.81	300,178.00
01.08.2025	84.36	81.89	84.14	83.35	365,329.00
04.08.2025	83.72	82.04	83.40	82.71	456,428.00
05.08.2025	87.86	80.30	82.31	86.77	854,263.00
06.08.2025	86.23	82.63	85.69	82.92	550,525.00
07.08.2025	84.16	82.81	83.15	83.19	376,352.00
08.08.2025	83.53	81.84	83.19	82.09	336,766.00
11.08.2025	82.44	80.01	82.00	80.74	312,522.00
12.08.2025	84.64	81.30	81.39	84.26	313,090.00
13.08.2025	88.42	84.30	84.45	88.15	361,292.00
14.08.2025	87.31	84.97	85.79	86.62	357,714.00
15.08.2025	87.34	85.96	87.24	85.99	807,947.00
18.08.2025	86.25	84.60	86.05	84.64	248,278.00
19.08.2025	88.70	84.66	85.54	88.06	343,768.00
20.08.2025	88.14	84.29	87.61	84.50	353,032.00
21.08.2025	85.17	83.25	84.02	84.67	357,416.00
22.08.2025	91.57	84.99	85.52	91.22	500,682.00
25.08.2025	91.05	89.26	90.12	89.98	291,246.00
26.08.2025	90.73	88.76	89.53	88.85	360,425.00
27.08.2025	90.03	87.39	88.22	88.05	333,453.00
28.08.2025	89.10	86.02	88.57	87.27	249,898.00
29.08.2025	88.18	86.27	87.70	87.00	218,085.00
02.09.2025	86.56	84.78	85.78	85.78	241,891.00
03.09.2025	85.97	83.86	84.95	83.97	240,568.00
04.09.2025	87.23	84.38	84.80	87.23	270,745.00
05.09.2025	90.54	88.23	88.23	90.02	299,577.00
08.09.2025	90.02	87.88	89.91	89.02	291,027.00
09.09.2025	88.93	84.59	88.15	85.29	364,510.00
10.09.2025	86.45	85.12	85.14	85.87	316,245.00
11.09.2025	89.06	86.18	86.51	89.01	333,520.00
12.09.2025	88.50	85.14	88.19	85.68	227,525.00
15.09.2025	86.16	84.55	86.16	85.12	191,665.00
16.09.2025	84.60	81.15	83.57	82.39	485,603.00
17.09.2025	85.20	80.15	82.85	80.46	471,580.00
18.09.2025	82.17	80.46	81.15	81.59	144,290.00
19.09.2025	81.29	79.46	81.17	79.55	96,531.00
22.09.2025	80.32	78.44	79.50	79.51	268,348.00
23.09.2025	81.00	78.47	80.08	79.03	123,032.00
24.09.2025	79.80	77.60	78.85	77.71	94,642.00
25.09.2025	77.89	76.62	77.55	76.77	43,894.00
26.09.2025	77.60	76.52	76.83	77.17	133,528.00
29.09.2025	77.45	75.94	77.23	76.58	141,847.00
30.09.2025	77.33	75.96	76.14	77.28	79,478.00
01.10.2025	79.38	76.76	77.85	77.40	103,051.00
02.10.2025	78.22	76.71	77.09	78.05	103,796.00
03.10.2025	79.33	77.52	78.32	77.63	181,554.00
06.10.2025	78.05	74.90	78.05	75.20	169,806.00
07.10.2025	76.78	74.18	75.02	74.53	311,215.00
08.10.2025	76.46	74.19	74.71	76.43	95,302.00
09.10.2025	75.81	73.81	75.81	73.89	257,192.00
10.10.2025	74.62	72.23	74.35	72.31	218,179.00
13.10.2025	72.96	71.79	72.65	72.13	198,039.00
14.10.2025	74.48	70.85	71.78	74.08	242,819.00
15.10.2025	75.01	72.44	74.19	72.44	130,652.00
16.10.2025	72.32	70.50	72.32	70.85	141,534.00
17.10.2025	72.40	70.00	71.23	70.99	131,890.00
20.10.2025	71.76	70.54	71.21	71.02	154,706.00
21.10.2025	73.46	70.84	70.84	72.86	183,830.00
22.10.2025	73.07	70.72	72.82	70.93	112,824.00
23.10.2025	72.09	70.68	70.79	71.96	164,700.00
24.10.2025	74.43	72.51	73.57	73.08	167,266.00
27.10.2025	73.57	71.97	73.36	73.02	148,711.00
28.10.2025	72.99	70.70	72.05	72.37	174,516.00
29.10.2025	72.16	69.73	71.86	70.34	163,213.00
30.10.2025	71.04	69.12	70.04	69.20	114,900.00
31.10.2025	70.82	69.11	70.37	70.47	204,579.00
03.11.2025	70.27	65.62	69.62	68.39	377,844.00
04.11.2025	73.28	67.92	71.49	70.43	540,242.00
05.11.2025	72.84	70.66	71.01	71.38	241,682.00
06.11.2025	71.19	70.15	71.12	70.74	156,836.00
07.11.2025	71.47	69.78	70.35	70.69	179,752.00
10.11.2025	70.39	68.76	70.22	69.81	200,482.00
11.11.2025	71.99	69.31	70.19	69.63	135,759.00
12.11.2025	70.91	68.73	69.92	70.26	157,328.00
13.11.2025	71.03	68.90	70.73	69.21	225,901.00
14.11.2025	69.63	68.44	69.20	69.06	171,178.00
17.11.2025	68.98	66.46	68.68	66.66	185,088.00
18.11.2025	67.07	65.77	66.25	66.08	176,239.00
19.11.2025	67.53	65.14	66.06	67.19	194,462.00
20.11.2025	69.47	67.35	68.04	68.90	248,516.00
21.11.2025	73.22	69.35	69.35	71.88	249,919.00
24.11.2025	71.93	70.30	71.14	71.07	214,711.00
25.11.2025	75.62	71.50	72.64	75.47	232,563.00
26.11.2025	76.68	74.71	74.85	75.77	232,200.00
28.11.2025	76.83	75.16	76.21	76.34	98,116.00
01.12.2025	76.49	74.52	75.21	75.23	156,492.00
02.12.2025	75.73	73.66	75.09	75.07	273,451.00
03.12.2025	77.46	75.72	75.72	76.55	178,943.00
04.12.2025	76.89	73.96	76.77	74.33	150,697.00
05.12.2025	74.82	72.80	73.12	73.09	183,700.00

צרו איתנו קשר *5988