גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלאוקוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלאוקוס

Glaukos

מניה GKOS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	186.565	186.565	186.565	186.565	0.00
16:50	187.325	187.325	187.325	187.325	5,666.00
17:00	187.15	187.15	187.15	187.15	11,620.00
17:10	187.345	187.345	187.345	187.345	4,548.00
17:20	186.865	186.865	186.865	186.865	9,779.00
17:30	187.35	187.35	187.35	187.35	2,829.00
17:40	189.565	189.565	189.565	189.565	7,271.00
17:50	189.77	189.77	189.77	189.77	3,772.00
18:00	188.995	188.995	188.995	188.995	15,598.00
18:10	188.81	188.81	188.81	188.81	9,044.00
18:20	188.955	188.955	188.955	188.955	4,438.00
18:30	188.92	188.92	188.92	188.92	1,865.00
18:40	189.425	189.425	189.425	189.425	4,954.00
18:50	189.67	189.67	189.67	189.67	3,336.00
19:00	189.445	189.445	189.445	189.445	4,580.00
19:10	189.455	189.455	189.455	189.455	2,418.00
19:20	188.94	188.94	188.94	188.94	2,187.00
19:30	189.19	189.19	189.19	189.19	2,033.00
19:40	189.245	189.245	189.245	189.245	1,641.00
19:50	189.64	189.64	189.64	189.64	4,272.00
20:00	189.53	189.53	189.53	189.53	2,429.00
20:10	189.73	189.73	189.73	189.73	2,181.00
20:20	189.185	189.185	189.185	189.185	3,407.00
20:30	188.935	188.935	188.935	188.935	2,290.00
20:40	189.2	189.2	189.2	189.2	3,637.00
20:50	188.785	188.785	188.785	188.785	17,782.00
21:00	187.935	187.935	187.935	187.935	13,032.00
21:10	187.95	187.95	187.95	187.95	2,989.00
21:20	187.7825	187.7825	187.7825	187.7825	3,040.00
21:30	188.02	188.02	188.02	188.02	2,899.00
21:40	188.47	188.47	188.47	188.47	2,424.00
21:50	188.235	188.235	188.235	188.235	3,578.00
22:00	188.48	188.48	188.48	188.48	2,537.00
22:10	188.91	188.91	188.91	188.91	3,361.00
22:20	189.205	189.205	189.205	189.205	2,643.00
22:30	189.27	189.27	189.27	189.27	3,939.00
22:40	189.055	189.055	189.055	189.055	5,928.00
22:50	189.2	189.2	189.2	189.2	6,448.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	189.09	187.895	188.51	187.895	101,368.00
14.08.2026 17:30	188.355	186.91	187.83	188.355	228,340.00
14.08.2026 18:00	188.63	188.025	188.34	188.41	228,344.00
14.08.2026 18:30	188.71	187.145	188.4669	187.35	553,849.00
14.08.2026 19:00	187.5	186.93	187.5	187.055	467,622.00
14.08.2026 19:30	187.145	186.05	187.11	186.28	615,601.00
14.08.2026 20:00	186.29	185.64	186	186.24	560,561.00
14.08.2026 20:30	186.56	186.1	186.13	186.37	820,617.00
14.08.2026 21:00	186.905	186.375	186.375	186.435	802,734.00
14.08.2026 21:30	186.675	185.525	186.19	185.525	703,897.00
14.08.2026 22:00	185.605	184.82	185.32	184.98	1,217,256.00
14.08.2026 22:30	185.765	184.22	185.125	184.22	2,258,223.00
17.08.2026 16:30	186.03	181.84	181.84	184.645	39,224.00
17.08.2026 17:00	185.795	184.3	184.3	185.455	216,481.00
17.08.2026 17:30	185.71	184.79	185.31	184.79	340,246.00
17.08.2026 18:00	185.35	184.64	184.82	185.35	369,457.00
17.08.2026 18:30	185.2	184.69	185.005	184.96	322,782.00
17.08.2026 19:00	185.805	184.93	184.93	185.715	364,925.00
17.08.2026 19:30	185.74	185.285	185.74	185.33	558,949.00
17.08.2026 20:00	185.895	184.99	185.29	185.605	441,880.00
17.08.2026 20:30	185.775	184.585	185.61	184.61	577,678.00
17.08.2026 21:00	185.215	184.325	184.715	184.4	842,448.00
17.08.2026 21:30	184.915	184.4551	184.465	184.915	513,536.00
17.08.2026 22:00	185.54	184.82	184.82	185.02	1,039,455.00
17.08.2026 22:30	185.75	184.6	185.02	185.57	2,017,063.00
18.08.2026 16:30	186.66	185.09	186.66	185.82	84,273.00
18.08.2026 17:00	185.96	184.18	185.96	184.309	217,477.00
18.08.2026 17:30	183.85	183.59	183.85	183.59	35,918.00
18.08.2026 18:00	184.2	183.59	183.59	184.2	185,620.00
18.08.2026 18:30	184.67	184	184.465	184.325	311,640.00
18.08.2026 19:00	184.0677	183.55	184	183.58	223,154.00
18.08.2026 19:30	184.04	183.47	184.04	183.47	115,964.00
18.08.2026 20:00	183.66	183.27	183.27	183.34	290,545.00
18.08.2026 20:30	184.5	183.29	183.29	184.46	413,337.00
18.08.2026 21:00	185.055	184.23	184.23	184.965	533,265.00
18.08.2026 21:30	185.15	184.52	185.09	184.74	1,127,843.00
18.08.2026 22:00	184.53	183.59	184.43	183.805	1,294,121.00
18.08.2026 22:30	183.993	183.1	183.56	183.993	1,393,070.00
19.08.2026 16:30	188.6103	186.02	186.02	187.15	27,821.00
19.08.2026 17:00	188.555	186.05	187.28	188.555	111,899.00
19.08.2026 17:30	189.77	188.985	189.01	189.28	185,012.00
19.08.2026 18:00	189.41	188.62	188.66	189.41	130,922.00
19.08.2026 18:30	189.7799	189.425	189.71	189.445	263,949.00
19.08.2026 19:00	189.545	188.94	189.465	189.24	201,117.00
19.08.2026 19:30	189.64	189.185	189.185	189.56	197,836.00
19.08.2026 20:00	189.83	188.905	189.73	189.18	343,412.00
19.08.2026 20:30	189.2	187.935	189.11	187.935	278,051.00
19.08.2026 21:00	188.3425	187.725	188.05	188.295	437,077.00
19.08.2026 21:30	189.16	188.15	188.59	189.16	526,644.00
19.08.2026 22:00	189.35	188.91	188.95	189.14	461,232.00
19.08.2026 22:30	190	188.96	189.18	189.62	1,204,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	90.39	88.85	89.87	89.79	400,166.00
22.08.2025	94.71	89.48	90.79	94.15	688,074.00
25.08.2025	94.18	91.53	94.05	91.55	571,171.00
26.08.2025	94.05	91.43	91.43	93.79	584,372.00
27.08.2025	96.40	93.77	93.77	95.12	421,922.00
28.08.2025	96.67	94.72	95.30	96.56	549,249.00
29.08.2025	97.00	94.99	96.09	95.82	488,453.00
02.09.2025	95.57	93.16	94.48	93.95	467,073.00
03.09.2025	94.76	93.05	93.87	94.47	678,611.00
04.09.2025	94.14	89.83	93.91	90.14	1,169,166.00
05.09.2025	95.32	92.01	93.00	93.94	758,743.00
08.09.2025	94.32	91.73	94.14	91.88	662,718.00
09.09.2025	91.88	90.17	91.36	90.91	646,856.00
10.09.2025	90.95	86.81	90.37	87.52	866,970.00
11.09.2025	89.33	87.14	87.54	87.47	786,151.00
12.09.2025	87.37	82.53	87.20	82.76	883,582.00
15.09.2025	83.93	80.52	83.17	80.64	1,211,055.00
16.09.2025	83.26	80.85	81.03	82.35	903,207.00
17.09.2025	83.62	80.53	82.49	82.10	1,119,379.00
18.09.2025	86.18	81.92	83.20	85.77	336,141.00
19.09.2025	86.94	81.16	86.17	83.42	508,905.00
22.09.2025	85.11	81.46	82.51	84.58	283,731.00
23.09.2025	85.58	84.06	85.30	84.71	422,085.00
24.09.2025	85.16	83.07	84.58	83.05	165,550.00
25.09.2025	82.37	80.96	82.32	81.50	262,413.00
26.09.2025	82.14	79.36	81.45	79.96	651,302.00
29.09.2025	81.58	79.02	80.67	81.28	260,828.00
30.09.2025	81.68	79.66	81.00	81.56	308,763.00
01.10.2025	84.48	80.20	82.71	83.15	354,122.00
02.10.2025	85.12	83.08	83.40	84.50	480,559.00
03.10.2025	88.50	84.03	85.11	87.41	389,489.00
06.10.2025	89.29	85.61	88.49	86.55	579,273.00
07.10.2025	86.90	83.76	86.44	84.10	244,097.00
08.10.2025	87.66	84.62	85.95	87.63	179,966.00
09.10.2025	87.83	86.18	87.53	86.99	173,251.00
10.10.2025	86.95	82.37	86.67	82.58	357,260.00
13.10.2025	84.70	82.34	83.94	83.08	415,100.00
14.10.2025	86.73	82.46	83.09	85.34	696,273.00
15.10.2025	86.37	83.43	86.05	85.56	410,167.00
16.10.2025	87.48	84.54	85.99	85.30	372,744.00
17.10.2025	88.93	84.89	84.89	87.21	304,678.00
20.10.2025	89.75	75.36	88.75	79.45	1,788,928.00
21.10.2025	79.73	73.73	79.47	75.87	1,987,040.00
22.10.2025	76.65	74.47	76.50	76.63	1,059,050.00
23.10.2025	77.00	75.04	76.44	75.22	432,098.00
24.10.2025	76.08	74.55	75.72	74.66	720,107.00
27.10.2025	79.01	74.51	78.96	75.64	1,477,080.00
28.10.2025	77.83	73.16	75.12	77.74	786,963.00
29.10.2025	81.00	76.88	77.43	77.08	1,318,181.00
30.10.2025	102.80	85.85	95.21	87.86	2,883,882.00
31.10.2025	90.61	85.86	86.20	88.11	762,070.00
03.11.2025	88.67	83.48	88.00	87.39	546,830.00
04.11.2025	88.29	85.16	85.88	85.97	337,441.00
05.11.2025	86.82	83.36	86.08	84.41	285,845.00
06.11.2025	84.07	81.61	83.92	81.73	266,786.00
07.11.2025	84.36	80.93	82.04	83.86	518,970.00
10.11.2025	88.58	83.86	83.86	88.35	577,753.00
11.11.2025	92.12	88.64	88.64	89.82	799,137.00
12.11.2025	93.00	88.62	88.62	92.65	901,603.00
13.11.2025	97.22	91.17	91.29	91.77	1,521,930.00
14.11.2025	93.12	88.75	90.25	90.04	487,122.00
17.11.2025	92.60	88.28	90.50	88.41	512,422.00
18.11.2025	92.38	87.32	87.94	91.58	450,172.00
19.11.2025	97.78	91.83	92.00	96.51	836,191.00
20.11.2025	98.45	95.05	96.75	95.22	389,792.00
21.11.2025	99.73	93.78	95.66	99.65	618,815.00
24.11.2025	100.29	96.35	98.63	98.08	508,152.00
25.11.2025	106.04	98.38	98.38	104.40	792,062.00
26.11.2025	107.00	103.18	103.31	105.44	517,346.00
28.11.2025	107.18	104.82	104.99	106.30	109,692.00
01.12.2025	106.61	104.11	105.03	106.10	249,971.00
02.12.2025	107.82	104.84	106.89	106.07	260,190.00
03.12.2025	109.31	106.03	106.41	107.57	343,565.00
04.12.2025	110.01	107.30	108.32	108.86	354,590.00
05.12.2025	112.00	107.65	109.57	108.60	200,955.00
08.12.2025	109.74	107.28	108.54	108.41	277,675.00
09.12.2025	109.96	106.52	109.73	106.90	349,937.00
10.12.2025	109.38	105.94	107.03	108.79	490,933.00
11.12.2025	110.87	108.15	109.93	109.23	443,966.00
12.12.2025	110.37	108.45	109.35	108.90	229,175.00
15.12.2025	112.64	109.33	110.22	111.76	673,961.00
16.12.2025	114.81	111.09	111.77	113.76	482,484.00
17.12.2025	115.81	111.81	113.72	112.49	402,121.00
18.12.2025	116.72	113.15	113.60	113.24	339,450.00
19.12.2025	116.38	112.67	114.13	116.34	527,857.00
22.12.2025	118.17	115.21	117.52	117.09	266,352.00
23.12.2025	117.13	115.07	116.18	116.09	159,114.00
24.12.2025	117.94	116.24	116.42	116.68	92,033.00
26.12.2025	116.80	115.26	115.95	116.22	119,171.00
29.12.2025	116.78	115.00	115.84	115.55	126,169.00
30.12.2025	115.89	114.08	115.34	114.15	146,217.00
31.12.2025	114.62	112.63	114.27	112.86	115,290.00
02.01.2026	114.07	110.46	114.07	110.84	244,772.00
05.01.2026	113.97	110.86	111.52	112.52	237,022.00
06.01.2026	113.81	109.07	111.40	112.29	354,514.00
07.01.2026	114.57	112.55	113.04	113.80	191,351.00
08.01.2026	115.00	111.97	113.00	114.22	266,353.00
09.01.2026	114.77	110.71	113.55	113.01	301,666.00
12.01.2026	111.57	109.24	111.76	110.90	135,823.00
13.01.2026	111.53	108.71	110.89	110.28	298,033.00
14.01.2026	105.00	93.96	94.78	104.47	1,279,058.00
15.01.2026	114.67	103.11	104.91	114.56	814,704.00
16.01.2026	121.63	113.97	114.36	120.31	631,623.00
20.01.2026	124.44	118.54	118.62	123.42	629,047.00
21.01.2026	124.83	119.69	122.59	124.17	524,954.00
22.01.2026	130.23	125.05	126.28	125.88	806,508.00
23.01.2026	125.04	119.86	125.09	120.01	289,595.00
26.01.2026	124.39	118.55	120.27	124.26	430,753.00
27.01.2026	124.00	116.74	122.97	118.71	362,489.00
28.01.2026	128.77	121.85	121.85	123.96	494,825.00
29.01.2026	123.64	118.67	122.11	118.89	357,463.00
30.01.2026	123.54	116.63	119.75	119.44	373,539.00
02.02.2026	121.74	117.41	120.36	117.49	246,629.00
03.02.2026	119.57	116.43	118.65	118.11	239,667.00
04.02.2026	118.10	110.72	118.10	114.59	508,631.00
05.02.2026	116.63	112.67	114.93	113.63	398,974.00
06.02.2026	114.97	110.65	113.72	112.53	393,873.00
09.02.2026	113.46	110.39	112.74	113.25	245,741.00
10.02.2026	115.19	112.64	114.24	113.02	186,839.00
11.02.2026	114.32	106.79	114.24	109.02	394,688.00
12.02.2026	109.34	105.37	108.82	106.80	245,642.00
13.02.2026	110.62	106.92	107.94	109.49	260,123.00
17.02.2026	111.78	106.58	110.38	106.58	573,332.00
18.02.2026	121.69	103.55	104.60	121.03	864,433.00
19.02.2026	120.19	114.96	119.99	117.18	530,448.00
20.02.2026	120.80	116.30	117.03	120.32	322,665.00
23.02.2026	120.73	118.22	120.05	120.41	305,293.00
24.02.2026	122.35	118.77	121.75	119.06	260,896.00
25.02.2026	121.72	117.96	121.17	120.95	414,825.00
26.02.2026	123.16	120.70	121.44	121.44	302,328.00
27.02.2026	121.03	118.50	119.47	120.37	253,735.00
02.03.2026	121.25	116.95	118.58	121.09	473,498.00
03.03.2026	118.39	112.66	116.00	117.82	245,231.00
04.03.2026	117.33	114.84	118.00	115.39	120,097.00
05.03.2026	114.40	111.47	113.24	112.08	145,605.00
06.03.2026	109.44	106.50	109.50	107.75	342,940.00
09.03.2026	106.22	100.00	105.50	105.71	500,251.00
10.03.2026	106.36	102.30	105.33	103.19	449,098.00
11.03.2026	104.14	100.46	102.50	102.88	251,354.00
12.03.2026	101.91	97.14	100.80	97.80	462,763.00
13.03.2026	100.73	95.98	99.46	97.03	287,383.00
16.03.2026	99.54	96.47	97.61	98.97	219,932.00
17.03.2026	103.07	98.92	100.35	102.96	419,972.00
18.03.2026	104.64	101.29	102.01	103.28	204,731.00
19.03.2026	104.55	100.46	102.78	102.15	224,970.00
20.03.2026	105.36	100.15	103.48	100.99	428,475.00
23.03.2026	107.84	102.24	103.50	106.93	508,413.00
24.03.2026	107.17	103.78	105.61	105.20	319,695.00
25.03.2026	109.66	105.39	107.00	109.57	341,460.00
26.03.2026	110.13	107.31	108.46	107.74	439,800.00
27.03.2026	106.51	102.12	106.51	103.17	235,010.00
30.03.2026	105.47	102.18	103.01	105.07	234,151.00
31.03.2026	108.90	105.03	106.64	107.69	227,296.00
01.04.2026	113.65	107.99	108.85	112.61	448,505.00
02.04.2026	113.89	108.72	108.86	112.72	273,675.00
06.04.2026	116.81	110.50	112.00	116.80	298,769.00
07.04.2026	117.42	113.25	115.15	115.05	335,236.00
08.04.2026	122.59	118.00	118.45	118.63	311,325.00
09.04.2026	120.67	115.28	119.41	119.41	246,576.00
10.04.2026	120.91	116.10	120.53	116.42	260,188.00
13.04.2026	119.67	116.19	116.47	119.49	253,109.00
14.04.2026	121.88	119.50	118.31	120.54	245,194.00
15.04.2026	122.00	118.57	119.94	120.97	218,250.00
16.04.2026	123.39	120.40	119.10	121.59	397,799.00
17.04.2026	127.00	123.41	124.80	124.74	244,882.00
20.04.2026	127.00	122.53	124.51	124.57	177,249.00
21.04.2026	125.30	121.17	123.52	122.07	185,060.00
22.04.2026	126.39	120.75	123.06	121.55	187,382.00
23.04.2026	123.20	119.83	121.13	120.79	223,297.00
24.04.2026	122.25	119.03	120.34	121.53	182,260.00
27.04.2026	124.38	120.82	121.68	122.08	422,624.00
28.04.2026	123.05	118.70	122.03	119.66	256,514.00
29.04.2026	120.07	113.00	117.83	117.02	530,503.00
30.04.2026	145.50	130.90	143.81	144.11	1,330,886.00
01.05.2026	146.75	140.23	144.01	140.37	587,335.00
05.05.2026	136.88	131.93	136.43	133.37	416,506.00
06.05.2026	136.41	131.35	133.67	135.38	476,017.00
07.05.2026	137.34	132.19	137.41	134.13	278,320.00
08.05.2026	135.26	130.04	134.10	133.42	205,148.00
11.05.2026	136.26	130.75	132.30	135.34	275,458.00
12.05.2026	137.20	133.11	135.10	136.43	329,522.00
13.05.2026	138.34	133.22	135.60	137.13	202,804.00
14.05.2026	142.19	136.34	137.73	142.16	262,819.00
15.05.2026	144.16	140.91	141.87	144.00	497,479.00
18.05.2026	148.00	141.54	145.03	142.17	361,850.00
19.05.2026	142.85	137.37	141.10	139.87	297,275.00
20.05.2026	146.38	139.12	139.36	143.76	452,405.00
21.05.2026	140.49	133.96	136.68	139.06	609,219.00
22.05.2026	139.14	118.64	139.14	120.17	1,493,302.00
26.05.2026	120.54	106.25	119.66	114.77	1,076,959.00
27.05.2026	114.51	109.27	113.51	109.89	516,300.00
28.05.2026	111.05	105.93	108.69	106.55	742,714.00
29.05.2026	108.39	101.47	105.78	103.34	707,234.00
01.06.2026	105.04	99.48	104.80	103.11	620,060.00
02.06.2026	113.09	100.26	102.25	110.79	1,083,390.00
03.06.2026	115.47	109.63	110.83	113.71	519,512.00
04.06.2026	123.43	113.13	114.37	121.82	845,273.00
05.06.2026	128.05	120.61	122.59	125.07	715,406.00
08.06.2026	126.24	121.83	125.24	122.00	439,194.00
09.06.2026	129.00	123.74	123.74	126.43	554,463.00
10.06.2026	125.96	119.72	120.51	122.62	738,616.00
11.06.2026	127.05	123.15	124.78	124.12	275,955.00
12.06.2026	128.27	122.69	124.99	126.88	312,853.00
15.06.2026	130.63	127.83	127.45	130.24	292,108.00
16.06.2026	132.24	127.09	130.65	127.56	339,677.00
17.06.2026	131.78	126.67	128.65	127.45	491,193.00
18.06.2026	131.73	125.43	130.04	130.86	360,966.00
22.06.2026	131.82	128.79	129.10	131.13	490,048.00
23.06.2026	135.18	131.50	131.79	134.58	269,233.00
24.06.2026	140.77	133.46	133.89	137.77	414,147.00
25.06.2026	145.39	137.52	139.61	142.50	344,835.00
26.06.2026	144.99	140.90	142.85	144.34	549,376.00
29.06.2026	143.70	139.86	142.74	142.11	626,003.00
30.06.2026	141.74	136.18	140.31	139.72	565,973.00
01.07.2026	141.30	136.35	140.40	137.55	349,312.00
02.07.2026	148.60	136.18	137.41	148.41	595,092.00
06.07.2026	150.26	146.69	149.78	148.67	309,959.00
07.07.2026	151.47	146.47	149.55	150.51	389,343.00
08.07.2026	154.12	149.87	149.08	151.25	205,136.00
09.07.2026	155.70	152.16	150.76	155.13	393,244.00
10.07.2026	156.60	143.11	154.06	153.68	241,947.00
13.07.2026	155.13	151.00	153.95	152.71	201,079.00
14.07.2026	153.93	146.72	151.99	152.53	239,478.00
15.07.2026	157.71	150.51	151.17	156.87	258,529.00
16.07.2026	161.53	155.06	158.60	155.52	290,650.00
17.07.2026	157.76	152.06	156.37	156.83	175,107.00
20.07.2026	158.22	155.12	157.00	155.47	173,779.00
21.07.2026	158.09	152.88	155.09	153.15	191,518.00
22.07.2026	152.97	150.01	151.50	152.72	269,890.00
23.07.2026	152.93	150.71	149.39	152.10	142,551.00
24.07.2026	155.60	151.00	154.52	154.05	153,847.00
27.07.2026	156.15	148.02	154.55	151.98	337,049.00
28.07.2026	154.35	146.15	154.61	151.36	602,963.00
29.07.2026	166.00	145.78	145.87	161.09	1,733,099.00
30.07.2026	183.57	165.77	180.76	168.36	1,424,847.00
31.07.2026	171.54	165.44	166.54	166.77	577,972.00
03.08.2026	173.98	169.02	168.94	170.91	536,737.00
04.08.2026	172.82	167.64	171.73	170.59	362,283.00
05.08.2026	171.76	167.81	171.90	171.01	281,836.00
06.08.2026	171.30	168.39	171.73	170.98	257,930.00
07.08.2026	180.62	172.21	171.78	180.02	390,504.00
10.08.2026	183.49	178.78	179.85	181.32	329,199.00
11.08.2026	183.91	178.58	180.89	182.15	332,798.00
12.08.2026	186.75	177.57	178.39	186.37	344,535.00
13.08.2026	189.63	185.82	187.00	189.52	448,885.00
14.08.2026	189.89	184.22	190.04	184.47	325,551.00
17.08.2026	186.03	181.84	183.55	185.58	339,151.00
18.08.2026	186.66	181.35	184.96	184.12	291,560.00
19.08.2026	190.06	186.02	186.46	189.55	252,074.00

צרו איתנו קשר *5988