גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלאוקוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלאוקוס

Glaukos

מניה GKOS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	163.7	163.7	163.7	163.7	0.00
16:50	162.145	162.145	162.145	162.145	2,190.00
17:00	162.05	162.05	162.05	162.05	2,205.00
17:10	163.205	163.205	163.205	163.205	3,311.00
17:20	161.865	161.865	161.865	161.865	7,146.00
17:30	161.275	161.275	161.275	161.275	13,029.00
17:40	161.21	161.21	161.21	161.21	33,008.00
17:50	161.09	161.09	161.09	161.09	5,682.00
18:00	161.84	161.84	161.84	161.84	2,839.00
18:10	160.845	160.845	160.845	160.845	5,865.00
18:20	161.45	161.45	161.45	161.45	3,901.00
18:30	162.54	162.54	162.54	162.54	6,609.00
18:40	162.72	162.72	162.72	162.72	2,363.00
18:50	163.085	163.085	163.085	163.085	15,454.00
19:00	162.85	162.85	162.85	162.85	4,804.00
19:10	162.87	162.87	162.87	162.87	3,590.00
19:20	163.045	163.045	163.045	163.045	5,540.00
19:30	163.46	163.46	163.46	163.46	2,172.00
19:40	163.295	163.295	163.295	163.295	2,909.00
19:50	163.59	163.59	163.59	163.59	3,236.00
20:00	162.59	162.59	162.59	162.59	4,551.00
20:10	162.88	162.88	162.88	162.88	1,723.00
20:20	163.04	163.04	163.04	163.04	1,540.00
20:30	162.565	162.565	162.565	162.565	4,178.00
20:40	162.465	162.465	162.465	162.465	1,365.00
20:50	161.95	161.95	161.95	161.95	2,581.00
21:00	162.87	162.87	162.87	162.87	4,793.00
21:10	162.84	162.84	162.84	162.84	3,546.00
21:20	162	162	162	162	3,095.00
21:30	162.31	162.31	162.31	162.31	2,456.00
21:40	162.99	162.99	162.99	162.99	4,365.00
21:50	162.6	162.6	162.6	162.6	3,422.00
22:00	162.98	162.98	162.98	162.98	1,327.00
22:10	162.76	162.76	162.76	162.76	2,198.00
22:20	161.935	161.935	161.935	161.935	6,325.00
22:30	162.14	162.14	162.14	162.14	4,865.00
22:40	161.35	161.35	161.35	161.35	10,792.00
22:50	161.89	161.89	161.89	161.89	12,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	166.3056	164.41	165.385	164.52	138,436.00
01.10.2026 17:30	164.36	163.65	164.015	163.845	208,426.00
01.10.2026 18:00	164.45	163.695	163.695	164.01	176,154.00
01.10.2026 18:30	165.99	163.98	163.98	165.115	401,399.00
01.10.2026 19:00	165.42	164.79	165.1	165.135	277,977.00
01.10.2026 19:30	165.755	163.88	165.13	163.88	398,465.00
01.10.2026 20:00	165.07	164.12	164.12	164.94	695,800.00
01.10.2026 20:30	164.72	163.775	164.58	163.775	914,800.00
01.10.2026 21:00	163.75	162.22	163.625	163.75	911,962.00
01.10.2026 21:30	164.25	163.7	163.785	164.18	754,343.00
01.10.2026 22:00	164.57	163.13	164.07	164.425	1,025,153.00
01.10.2026 22:30	164.33	162.395	164.33	163.365	2,943,442.00
02.10.2026 16:30	168.08	165.9	166.545	167.47	74,776.00
02.10.2026 17:00	167.39	165.73	167.205	165.73	207,119.00
02.10.2026 17:30	167.55	165.74	165.74	166.33	422,388.00
02.10.2026 18:00	166.34	165.1975	166.34	166.04	335,831.00
02.10.2026 18:30	166.665	165.825	166.08	166.005	413,768.00
02.10.2026 19:00	166.23	164.71	166.23	165	379,144.00
02.10.2026 19:30	165.49	164.88	164.91	165.34	659,839.00
02.10.2026 20:00	165.49	164.085	165.47	164.085	690,023.00
02.10.2026 20:30	165.055	164.265	164.46	164.66	767,276.00
02.10.2026 21:00	164.85	163.9	164.655	164.85	716,033.00
02.10.2026 21:30	164.67	163.93	164.67	164.2	804,022.00
02.10.2026 22:00	164.61	164.155	164.37	164.195	1,377,134.00
02.10.2026 22:30	164.385	163.06	164.385	163.97	3,024,857.00
05.10.2026 16:30	164.495	163.17	164.465	164.18	7,765.00
05.10.2026 17:00	165.1	164.165	164.165	164.54	38,553.00
05.10.2026 17:30	165.205	163.65	164.785	163.975	89,609.00
05.10.2026 18:00	164.495	163.935	163.975	164.32	157,287.00
05.10.2026 18:30	164.36	163.9575	164.28	164.22	206,732.00
05.10.2026 19:00	164.315	163.37	164.315	163.875	300,444.00
05.10.2026 19:30	164.31	163.87	164.065	164.07	345,263.00
05.10.2026 20:00	163.74	163.205	163.55	163.315	382,893.00
05.10.2026 20:30	164.1	163.41	163.635	163.58	469,243.00
05.10.2026 21:00	164.18	163.375	163.485	164.18	681,026.00
05.10.2026 21:30	164.89	164.065	164.12	164.57	992,830.00
05.10.2026 22:00	165.87	164.83	164.85	165.56	1,099,298.00
05.10.2026 22:30	165.86	164.1	165.53	164.1	2,517,368.00
06.10.2026 16:30	164	161.3001	162.82	162.78	14,675.00
06.10.2026 17:00	163.95	160.785	162.7	161.275	63,022.00
06.10.2026 17:30	161.885	160.6621	161.275	161.565	310,163.00
06.10.2026 18:00	162.7	160.575	160.8	162.7	461,548.00
06.10.2026 18:30	163.28	162.445	162.933	162.8	333,187.00
06.10.2026 19:00	163.46	162.3	162.485	163.18	405,676.00
06.10.2026 19:30	163.59	162.59	163.22	162.59	252,272.00
06.10.2026 20:00	163.04	162.52	162.86	162.565	244,191.00
06.10.2026 20:30	162.87	161.95	162.48	162.69	402,861.00
06.10.2026 21:00	162.84	161.94	162.76	162.66	529,448.00
06.10.2026 21:30	163.06	162.455	162.69	162.89	452,632.00
06.10.2026 22:00	162.95	161.83	162.95	162.1	825,745.00
06.10.2026 22:30	162.96	160.95	162.1	161.69	2,153,810.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	87.66	84.62	85.95	87.63	179,966.00
09.10.2025	87.83	86.18	87.53	86.99	173,251.00
10.10.2025	86.95	82.37	86.67	82.58	357,260.00
13.10.2025	84.70	82.34	83.94	83.08	415,100.00
14.10.2025	86.73	82.46	83.09	85.34	696,273.00
15.10.2025	86.37	83.43	86.05	85.56	410,167.00
16.10.2025	87.48	84.54	85.99	85.30	372,744.00
17.10.2025	88.93	84.89	84.89	87.21	304,678.00
20.10.2025	89.75	75.36	88.75	79.45	1,788,928.00
21.10.2025	79.73	73.73	79.47	75.87	1,987,040.00
22.10.2025	76.65	74.47	76.50	76.63	1,059,050.00
23.10.2025	77.00	75.04	76.44	75.22	432,098.00
24.10.2025	76.08	74.55	75.72	74.66	720,107.00
27.10.2025	79.01	74.51	78.96	75.64	1,477,080.00
28.10.2025	77.83	73.16	75.12	77.74	786,963.00
29.10.2025	81.00	76.88	77.43	77.08	1,318,181.00
30.10.2025	102.80	85.85	95.21	87.86	2,883,882.00
31.10.2025	90.61	85.86	86.20	88.11	762,070.00
03.11.2025	88.67	83.48	88.00	87.39	546,830.00
04.11.2025	88.29	85.16	85.88	85.97	337,441.00
05.11.2025	86.82	83.36	86.08	84.41	285,845.00
06.11.2025	84.07	81.61	83.92	81.73	266,786.00
07.11.2025	84.36	80.93	82.04	83.86	518,970.00
10.11.2025	88.58	83.86	83.86	88.35	577,753.00
11.11.2025	92.12	88.64	88.64	89.82	799,137.00
12.11.2025	93.00	88.62	88.62	92.65	901,603.00
13.11.2025	97.22	91.17	91.29	91.77	1,521,930.00
14.11.2025	93.12	88.75	90.25	90.04	487,122.00
17.11.2025	92.60	88.28	90.50	88.41	512,422.00
18.11.2025	92.38	87.32	87.94	91.58	450,172.00
19.11.2025	97.78	91.83	92.00	96.51	836,191.00
20.11.2025	98.45	95.05	96.75	95.22	389,792.00
21.11.2025	99.73	93.78	95.66	99.65	618,815.00
24.11.2025	100.29	96.35	98.63	98.08	508,152.00
25.11.2025	106.04	98.38	98.38	104.40	792,062.00
26.11.2025	107.00	103.18	103.31	105.44	517,346.00
28.11.2025	107.18	104.82	104.99	106.30	109,692.00
01.12.2025	106.61	104.11	105.03	106.10	249,971.00
02.12.2025	107.82	104.84	106.89	106.07	260,190.00
03.12.2025	109.31	106.03	106.41	107.57	343,565.00
04.12.2025	110.01	107.30	108.32	108.86	354,590.00
05.12.2025	112.00	107.65	109.57	108.60	200,955.00
08.12.2025	109.74	107.28	108.54	108.41	277,675.00
09.12.2025	109.96	106.52	109.73	106.90	349,937.00
10.12.2025	109.38	105.94	107.03	108.79	490,933.00
11.12.2025	110.87	108.15	109.93	109.23	443,966.00
12.12.2025	110.37	108.45	109.35	108.90	229,175.00
15.12.2025	112.64	109.33	110.22	111.76	673,961.00
16.12.2025	114.81	111.09	111.77	113.76	482,484.00
17.12.2025	115.81	111.81	113.72	112.49	402,121.00
18.12.2025	116.72	113.15	113.60	113.24	339,450.00
19.12.2025	116.38	112.67	114.13	116.34	527,857.00
22.12.2025	118.17	115.21	117.52	117.09	266,352.00
23.12.2025	117.13	115.07	116.18	116.09	159,114.00
24.12.2025	117.94	116.24	116.42	116.68	92,033.00
26.12.2025	116.80	115.26	115.95	116.22	119,171.00
29.12.2025	116.78	115.00	115.84	115.55	126,169.00
30.12.2025	115.89	114.08	115.34	114.15	146,217.00
31.12.2025	114.62	112.63	114.27	112.86	115,290.00
02.01.2026	114.07	110.46	114.07	110.84	244,772.00
05.01.2026	113.97	110.86	111.52	112.52	237,022.00
06.01.2026	113.81	109.07	111.40	112.29	354,514.00
07.01.2026	114.57	112.55	113.04	113.80	191,351.00
08.01.2026	115.00	111.97	113.00	114.22	266,353.00
09.01.2026	114.77	110.71	113.55	113.01	301,666.00
12.01.2026	111.57	109.24	111.76	110.90	135,823.00
13.01.2026	111.53	108.71	110.89	110.28	298,033.00
14.01.2026	105.00	93.96	94.78	104.47	1,279,058.00
15.01.2026	114.67	103.11	104.91	114.56	814,704.00
16.01.2026	121.63	113.97	114.36	120.31	631,623.00
20.01.2026	124.44	118.54	118.62	123.42	629,047.00
21.01.2026	124.83	119.69	122.59	124.17	524,954.00
22.01.2026	130.23	125.05	126.28	125.88	806,508.00
23.01.2026	125.04	119.86	125.09	120.01	289,595.00
26.01.2026	124.39	118.55	120.27	124.26	430,753.00
27.01.2026	124.00	116.74	122.97	118.71	362,489.00
28.01.2026	128.77	121.85	121.85	123.96	494,825.00
29.01.2026	123.64	118.67	122.11	118.89	357,463.00
30.01.2026	123.54	116.63	119.75	119.44	373,539.00
02.02.2026	121.74	117.41	120.36	117.49	246,629.00
03.02.2026	119.57	116.43	118.65	118.11	239,667.00
04.02.2026	118.10	110.72	118.10	114.59	508,631.00
05.02.2026	116.63	112.67	114.93	113.63	398,974.00
06.02.2026	114.97	110.65	113.72	112.53	393,873.00
09.02.2026	113.46	110.39	112.74	113.25	245,741.00
10.02.2026	115.19	112.64	114.24	113.02	186,839.00
11.02.2026	114.32	106.79	114.24	109.02	394,688.00
12.02.2026	109.34	105.37	108.82	106.80	245,642.00
13.02.2026	110.62	106.92	107.94	109.49	260,123.00
17.02.2026	111.78	106.58	110.38	106.58	573,332.00
18.02.2026	121.69	103.55	104.60	121.03	864,433.00
19.02.2026	120.19	114.96	119.99	117.18	530,448.00
20.02.2026	120.80	116.30	117.03	120.32	322,665.00
23.02.2026	120.73	118.22	120.05	120.41	305,293.00
24.02.2026	122.35	118.77	121.75	119.06	260,896.00
25.02.2026	121.72	117.96	121.17	120.95	414,825.00
26.02.2026	123.16	120.70	121.44	121.44	302,328.00
27.02.2026	121.03	118.50	119.47	120.37	253,735.00
02.03.2026	121.25	116.95	118.58	121.09	473,498.00
03.03.2026	118.39	112.66	116.00	117.82	245,231.00
04.03.2026	117.33	114.84	118.00	115.39	120,097.00
05.03.2026	114.40	111.47	113.24	112.08	145,605.00
06.03.2026	109.44	106.50	109.50	107.75	342,940.00
09.03.2026	106.22	100.00	105.50	105.71	500,251.00
10.03.2026	106.36	102.30	105.33	103.19	449,098.00
11.03.2026	104.14	100.46	102.50	102.88	251,354.00
12.03.2026	101.91	97.14	100.80	97.80	462,763.00
13.03.2026	100.73	95.98	99.46	97.03	287,383.00
16.03.2026	99.54	96.47	97.61	98.97	219,932.00
17.03.2026	103.07	98.92	100.35	102.96	419,972.00
18.03.2026	104.64	101.29	102.01	103.28	204,731.00
19.03.2026	104.55	100.46	102.78	102.15	224,970.00
20.03.2026	105.36	100.15	103.48	100.99	428,475.00
23.03.2026	107.84	102.24	103.50	106.93	508,413.00
24.03.2026	107.17	103.78	105.61	105.20	319,695.00
25.03.2026	109.66	105.39	107.00	109.57	341,460.00
26.03.2026	110.13	107.31	108.46	107.74	439,800.00
27.03.2026	106.51	102.12	106.51	103.17	235,010.00
30.03.2026	105.47	102.18	103.01	105.07	234,151.00
31.03.2026	108.90	105.03	106.64	107.69	227,296.00
01.04.2026	113.65	107.99	108.85	112.61	448,505.00
02.04.2026	113.89	108.72	108.86	112.72	273,675.00
06.04.2026	116.81	110.50	112.00	116.80	298,769.00
07.04.2026	117.42	113.25	115.15	115.05	335,236.00
08.04.2026	122.59	118.00	118.45	118.63	311,325.00
09.04.2026	120.67	115.28	119.41	119.41	246,576.00
10.04.2026	120.91	116.10	120.53	116.42	260,188.00
13.04.2026	119.67	116.19	116.47	119.49	253,109.00
14.04.2026	121.88	119.50	118.31	120.54	245,194.00
15.04.2026	122.00	118.57	119.94	120.97	218,250.00
16.04.2026	123.39	120.40	119.10	121.59	397,799.00
17.04.2026	127.00	123.41	124.80	124.74	244,882.00
20.04.2026	127.00	122.53	124.51	124.57	177,249.00
21.04.2026	125.30	121.17	123.52	122.07	185,060.00
22.04.2026	126.39	120.75	123.06	121.55	187,382.00
23.04.2026	123.20	119.83	121.13	120.79	223,297.00
24.04.2026	122.25	119.03	120.34	121.53	182,260.00
27.04.2026	124.38	120.82	121.68	122.08	422,624.00
28.04.2026	123.05	118.70	122.03	119.66	256,514.00
29.04.2026	120.07	113.00	117.83	117.02	530,503.00
30.04.2026	145.50	130.90	143.81	144.11	1,330,886.00
01.05.2026	146.75	140.23	144.01	140.37	587,335.00
05.05.2026	136.88	131.93	136.43	133.37	416,506.00
06.05.2026	136.41	131.35	133.67	135.38	476,017.00
07.05.2026	137.34	132.19	137.41	134.13	278,320.00
08.05.2026	135.26	130.04	134.10	133.42	205,148.00
11.05.2026	136.26	130.75	132.30	135.34	275,458.00
12.05.2026	137.20	133.11	135.10	136.43	329,522.00
13.05.2026	138.34	133.22	135.60	137.13	202,804.00
14.05.2026	142.19	136.34	137.73	142.16	262,819.00
15.05.2026	144.16	140.91	141.87	144.00	497,479.00
18.05.2026	148.00	141.54	145.03	142.17	361,850.00
19.05.2026	142.85	137.37	141.10	139.87	297,275.00
20.05.2026	146.38	139.12	139.36	143.76	452,405.00
21.05.2026	140.49	133.96	136.68	139.06	609,219.00
22.05.2026	139.14	118.64	139.14	120.17	1,493,302.00
26.05.2026	120.54	106.25	119.66	114.77	1,076,959.00
27.05.2026	114.51	109.27	113.51	109.89	516,300.00
28.05.2026	111.05	105.93	108.69	106.55	742,714.00
29.05.2026	108.39	101.47	105.78	103.34	707,234.00
01.06.2026	105.04	99.48	104.80	103.11	620,060.00
02.06.2026	113.09	100.26	102.25	110.79	1,083,390.00
03.06.2026	115.47	109.63	110.83	113.71	519,512.00
04.06.2026	123.43	113.13	114.37	121.82	845,273.00
05.06.2026	128.05	120.61	122.59	125.07	715,406.00
08.06.2026	126.24	121.83	125.24	122.00	439,194.00
09.06.2026	129.00	123.74	123.74	126.43	554,463.00
10.06.2026	125.96	119.72	120.51	122.62	738,616.00
11.06.2026	127.05	123.15	124.78	124.12	275,955.00
12.06.2026	128.27	122.69	124.99	126.88	312,853.00
15.06.2026	130.63	127.83	127.45	130.24	292,108.00
16.06.2026	132.24	127.09	130.65	127.56	339,677.00
17.06.2026	131.78	126.67	128.65	127.45	491,193.00
18.06.2026	131.73	125.43	130.04	130.86	360,966.00
22.06.2026	131.82	128.79	129.10	131.13	490,048.00
23.06.2026	135.18	131.50	131.79	134.58	269,233.00
24.06.2026	140.77	133.46	133.89	137.77	414,147.00
25.06.2026	145.39	137.52	139.61	142.50	344,835.00
26.06.2026	144.99	140.90	142.85	144.34	549,376.00
29.06.2026	143.70	139.86	142.74	142.11	626,003.00
30.06.2026	141.74	136.18	140.31	139.72	565,973.00
01.07.2026	141.30	136.35	140.40	137.55	349,312.00
02.07.2026	148.60	136.18	137.41	148.41	595,092.00
06.07.2026	150.26	146.69	149.78	148.67	309,959.00
07.07.2026	151.47	146.47	149.55	150.51	389,343.00
08.07.2026	154.12	149.87	149.08	151.25	205,136.00
09.07.2026	155.70	152.16	150.76	155.13	393,244.00
10.07.2026	156.60	143.11	154.06	153.68	241,947.00
13.07.2026	155.13	151.00	153.95	152.71	201,079.00
14.07.2026	153.93	146.72	151.99	152.53	239,478.00
15.07.2026	157.71	150.51	151.17	156.87	258,529.00
16.07.2026	161.53	155.06	158.60	155.52	290,650.00
17.07.2026	157.76	152.06	156.37	156.83	175,107.00
20.07.2026	158.22	155.12	157.00	155.47	173,779.00
21.07.2026	158.09	152.88	155.09	153.15	191,518.00
22.07.2026	152.97	150.01	151.50	152.72	269,890.00
23.07.2026	152.93	150.71	149.39	152.10	142,551.00
24.07.2026	155.60	151.00	154.52	154.05	153,847.00
27.07.2026	156.15	148.02	154.55	151.98	337,049.00
28.07.2026	154.35	146.15	154.61	151.36	602,963.00
29.07.2026	166.00	145.78	145.87	161.09	1,733,099.00
30.07.2026	183.57	165.77	180.76	168.36	1,424,847.00
31.07.2026	171.54	165.44	166.54	166.77	577,972.00
03.08.2026	173.98	169.02	168.94	170.91	536,737.00
04.08.2026	172.82	167.64	171.73	170.59	362,283.00
05.08.2026	171.76	167.81	171.90	171.01	281,836.00
06.08.2026	171.30	168.39	171.73	170.98	257,930.00
07.08.2026	180.62	172.21	171.78	180.02	390,504.00
10.08.2026	183.49	178.78	179.85	181.32	329,199.00
11.08.2026	183.91	178.58	180.89	182.15	332,798.00
12.08.2026	186.75	177.57	178.39	186.37	344,535.00
13.08.2026	189.63	185.82	187.00	189.52	448,885.00
14.08.2026	189.89	184.22	190.04	184.47	325,551.00
17.08.2026	186.03	181.84	183.55	185.58	339,151.00
18.08.2026	186.66	181.35	184.96	184.12	291,560.00
19.08.2026	190.06	186.02	186.46	189.55	252,074.00
20.08.2026	191.55	183.46	187.75	184.67	344,075.00
21.08.2026	187.60	183.68	185.05	185.09	201,111.00
24.08.2026	186.84	181.75	183.97	185.88	295,326.00
25.08.2026	187.14	179.20	186.59	182.53	285,810.00
26.08.2026	181.89	176.82	180.68	180.56	242,192.00
27.08.2026	183.32	178.43	179.07	181.78	233,928.00
28.08.2026	182.23	177.77	181.44	179.89	339,734.00
31.08.2026	179.87	174.28	178.64	179.69	200,431.00
01.09.2026	180.14	175.33	179.07	176.70	221,645.00
02.09.2026	182.28	176.35	175.83	179.89	153,340.00
03.09.2026	181.29	178.73	180.66	180.42	267,084.00
04.09.2026	181.27	175.13	176.83	177.48	299,836.00
08.09.2026	185.35	172.98	175.11	185.19	651,173.00
09.09.2026	183.33	178.52	180.96	179.94	267,589.00
10.09.2026	179.96	169.26	174.77	170.22	426,770.00
11.09.2026	175.38	166.74	173.57	167.27	259,566.00
14.09.2026	171.36	165.43	168.50	171.11	395,278.00
15.09.2026	172.76	167.97	170.86	171.77	317,461.00
16.09.2026	173.54	162.12	171.99	163.37	367,963.00
17.09.2026	166.35	160.70	164.43	161.44	249,550.00
18.09.2026	163.84	159.01	160.60	163.80	416,189.00
21.09.2026	166.74	160.23	165.10	161.36	367,432.00
22.09.2026	165.36	159.00	165.28	159.94	538,533.00
23.09.2026	162.04	153.33	160.63	153.49	436,473.00
24.09.2026	156.65	152.75	151.72	154.88	301,939.00
25.09.2026	155.60	151.19	154.51	154.39	329,566.00
28.09.2026	160.98	151.71	154.00	158.51	498,356.00
29.09.2026	159.06	156.02	157.37	158.63	272,898.00
30.09.2026	165.64	157.29	158.51	164.30	372,132.00
01.10.2026	168.33	162.22	162.27	163.20	317,181.00
02.10.2026	168.08	163.01	166.54	163.67	304,264.00
05.10.2026	165.99	163.17	165.56	164.13	385,145.00
06.10.2026	164.00	160.57	163.70	161.49	301,887.00

צרו איתנו קשר *5988