גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן אויל אנד גז > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן אויל אנד גז

Northern Oil & Gas

מניה NOG ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.04	28.04	28.04	28.04	0.00
16:50	28.01	28.01	28.01	28.01	139,457.00
17:00	28.1041	28.1041	28.1041	28.1041	163,263.00
17:10	28.48	28.48	28.48	28.48	71,482.00
17:20	28.831	28.831	28.831	28.831	84,119.00
17:30	28.7958	28.7958	28.7958	28.7958	73,413.00
17:40	28.715	28.715	28.715	28.715	69,506.00
17:50	28.765	28.765	28.765	28.765	40,301.00
18:00	28.6484	28.6484	28.6484	28.6484	10,905.00
18:10	29.04	29.04	29.04	29.04	27,264.00
18:20	29.12	29.12	29.12	29.12	24,011.00
18:30	29.26	29.26	29.26	29.26	26,066.00
18:40	29.07	29.07	29.07	29.07	80,714.00
18:50	28.58	28.58	28.58	28.58	43,931.00
19:00	28.62	28.62	28.62	28.62	104,891.00
19:10	28.59	28.59	28.59	28.59	13,399.00
19:20	28.8	28.8	28.8	28.8	17,160.00
19:30	28.81	28.81	28.81	28.81	25,223.00
19:40	28.8645	28.8645	28.8645	28.8645	18,451.00
19:50	28.69	28.69	28.69	28.69	20,476.00
20:00	28.655	28.655	28.655	28.655	19,677.00
20:10	28.5904	28.5904	28.5904	28.5904	17,812.00
20:20	28.83	28.83	28.83	28.83	25,650.00
20:30	28.875	28.875	28.875	28.875	12,210.00
20:40	28.61	28.61	28.61	28.61	8,595.00
20:50	28.52	28.52	28.52	28.52	11,392.00
21:00	28.465	28.465	28.465	28.465	17,393.00
21:10	28.57	28.57	28.57	28.57	10,791.00
21:20	28.415	28.415	28.415	28.415	10,066.00
21:30	28.36	28.36	28.36	28.36	15,455.00
21:40	28.43	28.43	28.43	28.43	21,763.00
21:50	28.06	28.06	28.06	28.06	47,586.00
22:00	27.98	27.98	27.98	27.98	31,089.00
22:10	27.9091	27.9091	27.9091	27.9091	107,749.00
22:20	27.6	27.6	27.6	27.6	51,145.00
22:30	27.7	27.7	27.7	27.7	44,253.00
22:40	27.91	27.91	27.91	27.91	104,447.00
22:50	27.96	27.96	27.96	27.96	47,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	26.525	25.93	25.93	26.32	146,194.00
26.02.2026 17:30	26.63	26.35	26.35	26.615	265,191.00
26.02.2026 18:00	27.01	26.5	26.6	27.01	309,135.00
26.02.2026 18:30	26.94	26.2475	26.94	26.34	512,473.00
26.02.2026 19:00	26.63	26.315	26.315	26.415	399,874.00
26.02.2026 19:30	26.69	26.41	26.41	26.655	683,317.00
26.02.2026 20:00	26.72	26.625	26.65	26.72	647,381.00
26.02.2026 20:30	26.775	26.17	26.72	26.25	687,457.00
26.02.2026 21:00	26.42	26.26	26.27	26.26	845,255.00
26.02.2026 21:30	26.53	26.28	26.29	26.48	936,133.00
26.02.2026 22:00	26.53	26.42	26.515	26.43	833,827.00
26.02.2026 22:30	26.43	26.14	26.43	26.225	1,431,337.00
27.02.2026 16:30	27.195	26.74	26.74	26.75	39,885.00
27.02.2026 17:00	26.74	26.33	26.69	26.41	79,807.00
27.02.2026 17:30	26.56	26.34	26.44	26.51	140,589.00
27.02.2026 18:00	26.73	26.47	26.5	26.73	175,339.00
27.02.2026 18:30	26.915	26.65	26.7799	26.89	287,976.00
27.02.2026 19:00	26.97	26.73	26.9146	26.97	243,962.00
27.02.2026 19:30	27.09	26.875	26.97	27.07	317,513.00
27.02.2026 20:00	27.2	26.99	27.09	27.2	330,949.00
27.02.2026 20:30	27.42	27.19	27.2	27.42	463,963.00
27.02.2026 21:00	27.54	27.375	27.375	27.505	527,172.00
27.02.2026 21:30	27.56	27.485	27.5	27.505	613,227.00
27.02.2026 22:00	27.72	27.525	27.525	27.67	669,293.00
27.02.2026 22:30	27.745	27.61	27.68	27.635	747,427.00
02.03.2026 16:30	29.015	27.6999	29.015	28.255	285,126.00
02.03.2026 17:00	28.4999	28	28.251	28.03	394,004.00
02.03.2026 17:30	28.37	27.93	28.0201	28.3036	670,281.00
02.03.2026 18:00	28.35	27.9	28.27	28.045	913,992.00
02.03.2026 18:30	28.265	27.975	28.03	28.023	1,600,821.00
02.03.2026 19:00	28.08	27.52	28.02	27.73	1,874,100.00
02.03.2026 19:30	27.815	27.64	27.745	27.68	2,140,300.00
02.03.2026 20:00	27.92	27.685	27.71	27.92	2,045,938.00
02.03.2026 20:30	27.99	27.775	27.91	27.855	2,034,560.00
02.03.2026 21:00	28.0776	27.795	27.89	28.075	2,029,461.00
02.03.2026 21:30	28.08	27.64	28.0653	27.64	2,584,182.00
02.03.2026 22:00	27.89	27.52	27.625	27.76	3,476,804.00
02.03.2026 22:30	27.969	27.8	27.81	27.93	4,500,129.00
03.03.2026 16:30	28.565	27.89	28.2	28.41	218,910.00
03.03.2026 17:00	28.955	28.41	28.59	28.72	705,827.00
03.03.2026 17:30	28.98	28.6484	28.82	28.8427	800,522.00
03.03.2026 18:00	29.3	28.97	28.99	29.125	1,247,968.00
03.03.2026 18:30	29.18	28.26	29.14	28.635	1,583,969.00
03.03.2026 19:00	28.895	28.51	28.63	28.855	1,824,114.00
03.03.2026 19:30	28.89	28.62	28.87	28.67	1,956,645.00
03.03.2026 20:00	28.9	28.48	28.7042	28.8354	1,801,670.00
03.03.2026 20:30	28.82	28.445	28.82	28.47	1,679,624.00
03.03.2026 21:00	28.57	28.33	28.51	28.39	2,003,308.00
03.03.2026 21:30	28.4944	27.98	28.46	28.05	2,354,266.00
03.03.2026 22:00	28.04	27.57	28.04	27.82	3,173,593.00
03.03.2026 22:30	28.155	27.8	27.83	28.155	3,760,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	27.66	26.59	27.20	27.61	4,722,132.00
06.03.2025	27.68	26.72	27.19	26.89	2,193,671.00
07.03.2025	27.95	26.75	27.48	27.49	2,094,091.00
10.03.2025	28.99	27.45	27.61	27.89	2,625,272.00
11.03.2025	29.00	27.55	28.23	27.95	1,949,982.00
12.03.2025	29.12	27.96	28.68	28.80	1,973,178.00
13.03.2025	29.18	27.86	28.76	28.33	1,255,068.00
14.03.2025	29.46	28.50	28.66	29.39	1,245,324.00
17.03.2025	29.92	29.25	29.39	29.38	1,259,012.00
18.03.2025	30.00	29.38	29.74	29.93	1,247,193.00
19.03.2025	31.08	29.95	30.08	30.71	1,769,681.00
20.03.2025	31.12	30.24	30.42	30.80	1,248,641.00
21.03.2025	30.78	30.00	30.68	30.11	3,518,495.00
24.03.2025	30.96	30.19	30.20	30.94	964,059.00
25.03.2025	31.31	30.57	31.12	30.64	775,528.00
26.03.2025	31.59	30.87	31.10	30.95	1,220,243.00
27.03.2025	31.06	30.35	30.85	30.82	1,322,308.00
28.03.2025	30.44	29.75	30.44	30.15	1,270,631.00
31.03.2025	30.77	29.79	29.98	30.23	1,690,526.00
01.04.2025	30.26	29.53	29.84	29.87	1,357,234.00
02.04.2025	30.98	29.25	29.37	30.60	1,733,213.00
03.04.2025	28.62	25.95	28.56	25.96	2,645,274.00
04.04.2025	24.64	22.50	24.42	23.40	5,350,434.00
07.04.2025	24.32	21.61	22.45	22.54	3,914,862.00
08.04.2025	23.43	20.38	23.31	20.60	3,635,499.00
09.04.2025	25.20	19.88	20.17	24.74	2,775,433.00
10.04.2025	23.67	21.15	23.66	21.72	2,984,614.00
11.04.2025	22.70	21.10	21.91	22.48	2,650,695.00
14.04.2025	23.26	22.06	23.20	22.70	1,497,697.00
15.04.2025	23.17	22.35	22.42	22.43	1,644,472.00
16.04.2025	23.63	22.55	22.58	22.93	1,429,340.00
17.04.2025	24.53	23.26	23.44	24.19	2,133,069.00
21.04.2025	23.85	22.92	23.51	23.09	1,481,275.00
22.04.2025	23.95	23.03	23.62	23.56	1,438,170.00
23.04.2025	24.65	23.22	24.27	23.43	1,409,930.00
24.04.2025	23.97	23.50	23.81	23.75	1,029,033.00
25.04.2025	24.16	23.31	23.31	24.16	1,151,413.00
28.04.2025	24.82	24.10	24.10	24.80	2,077,318.00
29.04.2025	25.03	24.22	24.44	24.76	3,232,246.00
30.04.2025	26.40	23.64	26.08	24.30	3,074,615.00
01.05.2025	25.47	24.25	24.47	25.08	1,959,781.00
02.05.2025	25.87	25.00	25.49	25.44	1,749,962.00
05.05.2025	24.79	24.29	24.64	24.30	1,719,103.00
06.05.2025	24.99	24.22	24.80	24.45	1,521,521.00
07.05.2025	24.61	23.94	24.61	24.45	1,245,108.00
08.05.2025	26.56	24.90	24.97	26.30	1,881,746.00
09.05.2025	27.04	26.12	26.67	26.55	1,481,219.00
12.05.2025	29.07	27.81	28.31	28.20	2,537,776.00
13.05.2025	29.94	28.23	28.23	29.61	2,121,693.00
14.05.2025	29.81	28.94	29.23	29.81	1,752,788.00
15.05.2025	29.30	28.49	29.01	28.74	2,130,645.00
16.05.2025	28.98	28.06	28.98	28.43	1,241,639.00
19.05.2025	28.26	27.49	27.98	28.26	1,320,536.00
20.05.2025	28.27	27.68	28.14	27.76	1,186,275.00
21.05.2025	27.72	26.85	27.52	26.90	1,246,021.00
22.05.2025	27.01	25.84	26.54	26.84	1,403,756.00
23.05.2025	27.02	26.25	26.25	26.95	1,163,173.00
27.05.2025	27.56	26.66	27.19	27.50	1,382,203.00
28.05.2025	27.91	27.23	27.78	27.32	1,068,924.00
29.05.2025	27.74	26.89	27.54	27.16	1,691,357.00
30.05.2025	26.90	26.37	26.80	26.58	1,070,909.00
02.06.2025	27.59	26.91	27.44	27.08	1,837,229.00
03.06.2025	29.06	26.66	27.19	28.83	1,895,597.00
04.06.2025	29.59	28.18	28.68	28.21	1,363,322.00
05.06.2025	28.53	27.70	28.53	27.80	1,145,361.00
06.06.2025	28.94	28.40	28.44	28.75	1,276,559.00
09.06.2025	30.32	28.76	29.15	29.81	1,968,060.00
10.06.2025	31.18	30.05	30.46	30.64	1,408,702.00
11.06.2025	31.52	30.36	31.20	31.09	2,248,262.00
12.06.2025	31.17	30.29	30.60	31.15	895,836.00
13.06.2025	32.62	31.22	32.55	32.16	5,147,338.00
16.06.2025	32.23	31.07	31.62	31.52	2,020,215.00
17.06.2025	32.27	31.30	31.90	31.53	1,495,893.00
18.06.2025	32.17	31.19	31.53	31.26	2,741,397.00
20.06.2025	31.59	30.87	31.44	31.26	2,693,881.00
23.06.2025	31.50	29.35	31.30	29.65	3,635,013.00
24.06.2025	29.61	28.78	29.01	29.14	2,481,256.00
25.06.2025	29.33	28.60	29.28	28.72	1,390,060.00
26.06.2025	29.56	28.77	28.78	29.40	1,882,779.00
27.06.2025	29.19	28.58	28.87	28.98	2,390,400.00
30.06.2025	28.87	28.21	28.87	28.35	2,167,739.00
01.07.2025	29.75	28.16	28.43	29.14	2,277,444.00
02.07.2025	30.05	29.04	29.65	29.95	1,679,662.00
03.07.2025	30.20	29.70	29.83	29.80	438,500.00
07.07.2025	29.93	28.77	29.32	29.21	1,758,045.00
08.07.2025	31.28	29.26	29.34	31.07	1,732,102.00
09.07.2025	31.05	30.51	30.96	30.72	1,981,655.00
10.07.2025	31.10	30.02	30.64	30.77	1,903,929.00
11.07.2025	31.15	30.52	30.75	30.74	1,283,517.00
14.07.2025	30.50	29.32	30.24	29.38	1,275,567.00
15.07.2025	29.56	27.94	29.46	27.96	1,516,195.00
16.07.2025	28.01	26.76	27.80	26.93	2,026,754.00
17.07.2025	27.70	26.86	26.93	27.53	2,737,499.00
18.07.2025	28.07	27.12	28.01	27.24	1,962,931.00
21.07.2025	27.51	26.50	27.51	26.58	2,265,926.00
22.07.2025	27.32	26.62	26.72	27.16	1,332,428.00
23.07.2025	28.23	27.00	27.16	28.07	1,933,838.00
24.07.2025	28.74	27.64	28.01	28.74	1,315,430.00
25.07.2025	28.87	28.22	28.77	28.48	1,624,119.00
28.07.2025	29.84	28.74	28.87	29.71	1,562,691.00
29.07.2025	29.79	28.97	29.68	29.50	1,444,017.00
30.07.2025	29.45	28.22	29.42	28.60	1,921,983.00
31.07.2025	28.81	27.77	28.05	28.16	1,811,031.00
01.08.2025	28.73	24.97	28.73	25.03	3,653,991.00
04.08.2025	25.39	24.56	25.04	25.11	2,887,972.00
05.08.2025	25.73	24.80	25.25	25.68	1,747,741.00
06.08.2025	26.24	24.92	25.93	25.04	1,517,032.00
07.08.2025	25.96	24.31	25.58	24.66	3,026,105.00
08.08.2025	25.32	24.46	24.85	24.48	1,765,841.00
11.08.2025	24.98	23.90	24.73	23.95	1,728,895.00
12.08.2025	25.02	24.09	24.26	24.59	1,434,444.00
13.08.2025	25.04	24.40	24.46	24.86	1,441,470.00
14.08.2025	24.84	24.21	24.56	24.82	1,884,862.00
15.08.2025	24.94	24.29	24.83	24.34	1,398,815.00
18.08.2025	24.14	23.42	23.95	23.82	2,083,353.00
19.08.2025	24.07	23.09	23.76	23.17	1,512,740.00
20.08.2025	23.37	22.75	23.12	23.24	1,810,485.00
21.08.2025	23.75	23.06	23.19	23.72	2,120,656.00
22.08.2025	25.20	23.84	23.84	25.10	1,873,740.00
25.08.2025	25.66	24.97	25.20	25.56	1,435,864.00
26.08.2025	25.50	24.92	25.26	25.31	2,271,058.00
27.08.2025	26.00	25.16	25.16	25.76	1,034,962.00
28.08.2025	26.26	25.43	25.79	26.20	1,066,048.00
29.08.2025	26.48	26.07	26.11	26.16	1,069,024.00
02.09.2025	26.75	25.99	26.16	26.74	1,344,007.00
03.09.2025	26.70	25.47	26.45	25.65	1,418,323.00
04.09.2025	26.32	25.40	25.59	26.02	2,204,479.00
05.09.2025	26.15	24.58	25.51	24.84	1,239,002.00
08.09.2025	24.98	24.17	24.87	24.69	1,219,851.00
09.09.2025	25.36	24.65	24.91	24.76	1,236,173.00
10.09.2025	25.82	24.92	24.93	25.78	1,351,898.00
11.09.2025	25.81	25.22	25.30	25.76	1,548,489.00
12.09.2025	26.17	25.40	25.93	25.44	844,941.00
15.09.2025	25.51	24.92	25.38	24.96	1,191,797.00
16.09.2025	25.91	25.19	25.29	25.79	1,549,288.00
17.09.2025	26.81	25.63	25.64	25.87	1,370,942.00
18.09.2025	26.28	25.60	26.00	26.15	659,047.00
19.09.2025	26.19	25.06	26.11	25.07	1,064,605.00
22.09.2025	25.19	24.75	25.11	25.14	705,287.00
23.09.2025	27.45	25.42	25.49	26.47	1,131,776.00
24.09.2025	27.51	26.71	26.97	26.93	809,093.00
25.09.2025	27.13	26.49	26.69	26.95	642,978.00
26.09.2025	28.09	26.93	26.98	27.62	1,567,720.00
29.09.2025	26.92	25.66	26.62	25.71	857,696.00
30.09.2025	25.58	24.50	25.35	24.79	1,084,152.00
01.10.2025	25.05	24.44	24.45	24.71	697,156.00
02.10.2025	24.80	24.04	24.54	24.11	1,007,031.00
03.10.2025	25.08	24.38	24.38	25.04	669,019.00
06.10.2025	25.90	25.14	25.28	25.51	591,054.00
07.10.2025	25.63	24.60	25.47	24.84	1,062,631.00
08.10.2025	25.00	24.36	24.75	24.73	622,563.00
09.10.2025	25.06	23.61	24.85	23.64	805,346.00
10.10.2025	23.61	22.01	23.35	22.05	973,569.00
13.10.2025	23.26	22.05	22.63	23.14	1,290,350.00
14.10.2025	22.90	22.19	22.41	22.30	606,008.00
15.10.2025	22.73	21.62	22.40	21.73	1,736,973.00
16.10.2025	21.84	21.02	21.84	21.42	1,425,583.00
17.10.2025	21.76	20.98	21.41	21.60	971,930.00
20.10.2025	22.03	21.25	21.55	21.30	1,074,845.00
21.10.2025	21.84	21.01	21.24	21.40	1,239,498.00
22.10.2025	21.95	21.02	21.92	21.42	654,929.00
23.10.2025	22.73	22.16	22.36	22.19	1,025,903.00
24.10.2025	22.33	21.55	22.32	21.55	968,348.00
27.10.2025	22.31	21.73	21.87	22.09	1,080,363.00
28.10.2025	21.97	21.41	21.83	21.67	741,662.00
29.10.2025	22.61	21.76	21.88	21.99	1,220,747.00
30.10.2025	22.00	21.23	21.69	21.33	949,924.00
31.10.2025	22.17	21.26	21.33	22.13	793,184.00
03.11.2025	22.29	21.55	21.88	22.04	1,068,604.00
04.11.2025	21.67	21.17	21.45	21.21	915,218.00
05.11.2025	21.58	20.42	21.06	20.46	1,104,534.00
06.11.2025	21.06	20.42	20.75	20.49	2,164,589.00
07.11.2025	21.62	20.18	21.17	21.62	1,460,274.00
10.11.2025	22.30	21.43	21.92	22.17	912,868.00
11.11.2025	23.15	22.34	22.40	22.67	921,828.00
12.11.2025	22.64	21.96	22.58	22.03	548,861.00
13.11.2025	22.50	21.75	22.17	22.10	671,320.00
14.11.2025	22.34	21.66	21.93	22.34	730,744.00
17.11.2025	22.39	21.74	22.17	21.86	744,469.00
18.11.2025	22.45	21.49	21.66	22.30	669,456.00
19.11.2025	22.27	21.43	21.53	22.13	790,667.00
20.11.2025	22.47	21.27	22.12	21.33	1,637,171.00
21.11.2025	21.67	20.91	21.04	21.46	1,035,243.00
24.11.2025	21.87	20.89	21.11	21.77	893,779.00
25.11.2025	21.90	21.34	21.56	21.80	1,921,503.00
26.11.2025	22.31	21.72	21.78	21.97	834,026.00
28.11.2025	22.48	21.85	21.90	22.39	285,240.00
01.12.2025	23.08	22.24	22.34	23.08	1,830,749.00
02.12.2025	23.00	22.50	22.84	22.72	619,753.00
03.12.2025	23.94	22.90	23.00	23.91	629,019.00
04.12.2025	24.80	23.91	23.91	24.65	882,745.00
05.12.2025	25.67	24.67	24.70	24.86	1,759,103.00
08.12.2025	25.09	24.08	24.68	24.08	1,152,104.00
09.12.2025	24.47	23.91	24.01	24.36	943,421.00
10.12.2025	24.76	23.80	24.15	24.61	2,526,645.00
11.12.2025	24.26	23.13	24.41	23.33	1,463,425.00
12.12.2025	23.82	22.56	23.68	22.61	1,106,448.00
15.12.2025	22.92	22.24	22.82	22.61	884,068.00
16.12.2025	22.28	21.41	22.03	21.69	1,213,877.00
17.12.2025	22.74	21.90	21.99	22.62	889,009.00
18.12.2025	22.63	21.79	22.59	21.81	796,450.00
19.12.2025	22.28	21.42	22.03	21.53	2,497,581.00
22.12.2025	22.47	21.95	22.04	21.98	1,314,716.00
23.12.2025	22.15	21.50	22.19	21.65	1,029,899.00
24.12.2025	21.73	21.37	21.65	21.45	797,876.00
26.12.2025	21.45	21.08	21.45	21.40	1,169,483.00
29.12.2025	21.95	21.50	21.67	21.89	960,040.00
30.12.2025	21.99	21.63	21.70	21.64	629,419.00
31.12.2025	21.58	21.24	21.51	21.45	655,894.00
02.01.2026	22.07	21.30	21.48	22.01	718,963.00
05.01.2026	22.68	20.42	22.47	21.00	1,366,910.00
06.01.2026	21.09	20.65	20.99	21.04	1,197,115.00
07.01.2026	20.99	20.25	20.99	20.40	797,212.00
08.01.2026	22.03	20.42	20.60	21.68	1,445,176.00
09.01.2026	22.04	21.38	21.93	21.88	718,036.00
12.01.2026	22.07	21.52	21.97	21.71	586,124.00
13.01.2026	22.67	21.90	22.25	22.44	1,223,465.00
14.01.2026	23.63	22.51	22.55	22.92	1,249,485.00
15.01.2026	22.80	21.95	22.49	22.59	765,714.00
16.01.2026	22.56	22.15	22.56	22.25	713,462.00
20.01.2026	22.48	21.93	22.35	22.14	862,073.00
21.01.2026	23.54	22.62	22.82	23.52	1,210,260.00
22.01.2026	23.65	22.98	23.32	23.36	760,140.00
23.01.2026	24.15	23.23	23.77	23.45	996,052.00
26.01.2026	23.88	22.90	23.76	23.31	746,165.00
27.01.2026	24.08	23.43	23.55	24.05	895,014.00
28.01.2026	24.65	23.86	24.34	24.39	978,702.00
29.01.2026	25.82	24.67	25.30	24.83	1,148,800.00
30.01.2026	25.17	24.20	24.66	25.02	844,164.00
02.02.2026	24.43	23.70	23.87	23.95	983,272.00
03.02.2026	24.89	23.71	23.84	24.50	791,377.00
04.02.2026	25.42	24.76	25.00	25.30	924,636.00
05.02.2026	25.18	23.97	24.97	24.44	792,656.00
06.02.2026	25.79	24.62	24.62	25.64	1,105,292.00
09.02.2026	26.05	25.37	25.43	25.88	564,118.00
10.02.2026	25.97	25.39	25.78	25.65	1,195,343.00
11.02.2026	26.65	26.04	26.43	26.57	718,724.00
12.02.2026	26.60	24.46	26.26	25.11	780,579.00
13.02.2026	25.98	25.01	25.23	25.96	574,774.00
17.02.2026	26.32	24.98	26.21	25.53	592,017.00
18.02.2026	27.44	25.85	25.85	27.35	1,065,513.00
19.02.2026	28.35	27.47	27.63	27.85	1,078,443.00
20.02.2026	28.20	27.24	27.73	28.17	519,328.00
23.02.2026	28.33	27.07	28.08	27.32	651,509.00
24.02.2026	27.48	26.66	27.22	27.17	548,019.00
25.02.2026	27.35	25.94	27.09	26.48	919,840.00
26.02.2026	27.03	25.45	26.15	26.24	994,840.00
27.02.2026	27.75	26.33	26.73	27.60	879,389.00
02.03.2026	29.23	27.52	28.92	27.91	2,204,614.00
03.03.2026	29.32	27.54	28.17	28.10	1,900,765.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית נורת'רן אויל אנד גז

{title}

{description}

הורדה

הודעה