גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן אויל אנד גז > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן אויל אנד גז

Northern Oil & Gas

מניה NOG ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.74	26.74	26.74	26.74	0.00
16:50	26.705	26.705	26.705	26.705	27,823.00
17:00	26.57	26.57	26.57	26.57	30,657.00
17:10	26.31	26.31	26.31	26.31	46,270.00
17:20	26.26	26.26	26.26	26.26	22,693.00
17:30	26.32	26.32	26.32	26.32	67,335.00
17:40	26.3815	26.3815	26.3815	26.3815	18,092.00
17:50	26.315	26.315	26.315	26.315	16,428.00
18:00	26.28	26.28	26.28	26.28	15,678.00
18:10	26.375	26.375	26.375	26.375	14,826.00
18:20	26.345	26.345	26.345	26.345	41,672.00
18:30	26.38	26.38	26.38	26.38	12,019.00
18:40	26.37	26.37	26.37	26.37	8,516.00
18:50	26.4	26.4	26.4	26.4	12,906.00
19:00	26.385	26.385	26.385	26.385	10,446.00
19:10	26.425	26.425	26.425	26.425	11,132.00
19:20	26.445	26.445	26.445	26.445	7,320.00
19:30	26.61	26.61	26.61	26.61	14,905.00
19:40	26.61	26.61	26.61	26.61	16,516.00
19:50	26.59	26.59	26.59	26.59	7,153.00
20:00	26.565	26.565	26.565	26.565	15,054.00
20:10	26.6	26.6	26.6	26.6	9,022.00
20:20	26.58	26.58	26.58	26.58	13,850.00
20:30	26.565	26.565	26.565	26.565	10,292.00
20:40	26.64	26.64	26.64	26.64	9,037.00
20:50	26.685	26.685	26.685	26.685	17,020.00
21:00	26.635	26.635	26.635	26.635	13,581.00
21:10	26.68	26.68	26.68	26.68	10,818.00
21:20	26.75	26.75	26.75	26.75	15,727.00
21:30	26.78	26.78	26.78	26.78	11,219.00
21:40	26.815	26.815	26.815	26.815	21,460.00
21:50	26.71	26.71	26.71	26.71	20,060.00
22:00	26.74	26.74	26.74	26.74	35,130.00
22:10	26.58	26.58	26.58	26.58	25,581.00
22:20	26.6	26.6	26.6	26.6	17,815.00
22:30	26.65	26.65	26.65	26.65	23,977.00
22:40	26.575	26.575	26.575	26.575	34,379.00
22:50	26.57	26.57	26.57	26.57	28,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	27.68	27.29	27.33	27.56	186,608.00
28.04.2026 17:30	27.645	27.52	27.6	27.605	338,454.00
28.04.2026 18:00	27.71	27.4501	27.56	27.695	546,494.00
28.04.2026 18:30	27.78	27.68	27.71	27.69	820,993.00
28.04.2026 19:00	27.745	27.56	27.675	27.57	836,771.00
28.04.2026 19:30	27.5798	27.48	27.56	27.49	893,456.00
28.04.2026 20:00	27.655	27.49	27.49	27.64	1,134,575.00
28.04.2026 20:30	27.72	27.565	27.655	27.57	1,362,357.00
28.04.2026 21:00	27.7	27.51	27.56	27.68	1,356,691.00
28.04.2026 21:30	27.7199	27.585	27.69	27.585	1,158,888.00
28.04.2026 22:00	27.63	27.515	27.555	27.63	1,147,269.00
28.04.2026 22:30	27.72	27.555	27.65	27.64	1,127,635.00
29.04.2026 16:30	28.46	27.095	28.45	27.49	253,920.00
29.04.2026 17:00	27.49	27.275	27.29	27.42	419,523.00
29.04.2026 17:30	27.68	27.41	27.45	27.48	451,549.00
29.04.2026 18:00	27.71	27.42	27.48	27.69	670,986.00
29.04.2026 18:30	27.72	27.585	27.71	27.69	1,014,057.00
29.04.2026 19:00	28.05	27.67	27.73	28.05	1,119,029.00
29.04.2026 19:30	28.14	27.55	28.06	27.77	1,267,433.00
29.04.2026 20:00	27.92	27.65	27.75	27.72	1,351,094.00
29.04.2026 20:30	27.805	27.62	27.72	27.64	1,540,041.00
29.04.2026 21:00	27.78	27.4	27.61	27.42	1,885,045.00
29.04.2026 21:30	27.64	27.435	27.435	27.63	2,507,038.00
29.04.2026 22:00	27.96	27.61	27.61	27.87	2,557,414.00
29.04.2026 22:30	28.07	27.81	27.985	27.9	3,371,456.00
30.04.2026 16:30	27.5699	26.915	26.915	27.45	61,622.00
30.04.2026 17:00	27.535	27.34	27.46	27.42	142,751.00
30.04.2026 17:30	27.705	27.42	27.42	27.63	253,506.00
30.04.2026 18:00	27.78	27.58	27.6525	27.705	399,528.00
30.04.2026 18:30	27.7397	27.635	27.68	27.65	469,402.00
30.04.2026 19:00	27.72	27.551	27.665	27.705	546,460.00
30.04.2026 19:30	27.74	27.59	27.651	27.725	496,091.00
30.04.2026 20:00	27.72	27.45	27.72	27.47	768,365.00
30.04.2026 20:30	27.48	27.32	27.465	27.34	1,012,149.00
30.04.2026 21:00	27.36	27.2302	27.305	27.34	825,790.00
30.04.2026 21:30	27.39	27.28	27.34	27.305	1,236,279.00
30.04.2026 22:00	27.35	27.18	27.31	27.265	1,960,364.00
30.04.2026 22:30	27.35	27.11	27.24	27.19	1,915,522.00
01.05.2026 16:30	26.82	26.26	26.64	26.4	65,572.00
01.05.2026 17:00	26.37	26.1	26.36	26.365	305,061.00
01.05.2026 17:30	26.39	26.26	26.28	26.295	444,087.00
01.05.2026 18:00	26.425	26.33	26.33	26.38	612,658.00
01.05.2026 18:30	26.415	26.35	26.375	26.4	621,333.00
01.05.2026 19:00	26.68	26.375	26.4	26.63	571,266.00
01.05.2026 19:30	26.655	26.565	26.63	26.5998	576,893.00
01.05.2026 20:00	26.61	26.55	26.595	26.591	703,904.00
01.05.2026 20:30	26.72	26.62	26.62	26.69	624,581.00
01.05.2026 21:00	26.815	26.64	26.69	26.8101	763,217.00
01.05.2026 21:30	26.825	26.64	26.81	26.64	1,173,434.00
01.05.2026 22:00	26.69	26.5551	26.615	26.5551	1,229,047.00
01.05.2026 22:30	26.68	26.52	26.56	26.52	1,465,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	24.79	24.29	24.64	24.30	1,719,103.00
06.05.2025	24.99	24.22	24.80	24.45	1,521,521.00
07.05.2025	24.61	23.94	24.61	24.45	1,245,108.00
08.05.2025	26.56	24.90	24.97	26.30	1,881,746.00
09.05.2025	27.04	26.12	26.67	26.55	1,481,219.00
12.05.2025	29.07	27.81	28.31	28.20	2,537,776.00
13.05.2025	29.94	28.23	28.23	29.61	2,121,693.00
14.05.2025	29.81	28.94	29.23	29.81	1,752,788.00
15.05.2025	29.30	28.49	29.01	28.74	2,130,645.00
16.05.2025	28.98	28.06	28.98	28.43	1,241,639.00
19.05.2025	28.26	27.49	27.98	28.26	1,320,536.00
20.05.2025	28.27	27.68	28.14	27.76	1,186,275.00
21.05.2025	27.72	26.85	27.52	26.90	1,246,021.00
22.05.2025	27.01	25.84	26.54	26.84	1,403,756.00
23.05.2025	27.02	26.25	26.25	26.95	1,163,173.00
27.05.2025	27.56	26.66	27.19	27.50	1,382,203.00
28.05.2025	27.91	27.23	27.78	27.32	1,068,924.00
29.05.2025	27.74	26.89	27.54	27.16	1,691,357.00
30.05.2025	26.90	26.37	26.80	26.58	1,070,909.00
02.06.2025	27.59	26.91	27.44	27.08	1,837,229.00
03.06.2025	29.06	26.66	27.19	28.83	1,895,597.00
04.06.2025	29.59	28.18	28.68	28.21	1,363,322.00
05.06.2025	28.53	27.70	28.53	27.80	1,145,361.00
06.06.2025	28.94	28.40	28.44	28.75	1,276,559.00
09.06.2025	30.32	28.76	29.15	29.81	1,968,060.00
10.06.2025	31.18	30.05	30.46	30.64	1,408,702.00
11.06.2025	31.52	30.36	31.20	31.09	2,248,262.00
12.06.2025	31.17	30.29	30.60	31.15	895,836.00
13.06.2025	32.62	31.22	32.55	32.16	5,147,338.00
16.06.2025	32.23	31.07	31.62	31.52	2,020,215.00
17.06.2025	32.27	31.30	31.90	31.53	1,495,893.00
18.06.2025	32.17	31.19	31.53	31.26	2,741,397.00
20.06.2025	31.59	30.87	31.44	31.26	2,693,881.00
23.06.2025	31.50	29.35	31.30	29.65	3,635,013.00
24.06.2025	29.61	28.78	29.01	29.14	2,481,256.00
25.06.2025	29.33	28.60	29.28	28.72	1,390,060.00
26.06.2025	29.56	28.77	28.78	29.40	1,882,779.00
27.06.2025	29.19	28.58	28.87	28.98	2,390,400.00
30.06.2025	28.87	28.21	28.87	28.35	2,167,739.00
01.07.2025	29.75	28.16	28.43	29.14	2,277,444.00
02.07.2025	30.05	29.04	29.65	29.95	1,679,662.00
03.07.2025	30.20	29.70	29.83	29.80	438,500.00
07.07.2025	29.93	28.77	29.32	29.21	1,758,045.00
08.07.2025	31.28	29.26	29.34	31.07	1,732,102.00
09.07.2025	31.05	30.51	30.96	30.72	1,981,655.00
10.07.2025	31.10	30.02	30.64	30.77	1,903,929.00
11.07.2025	31.15	30.52	30.75	30.74	1,283,517.00
14.07.2025	30.50	29.32	30.24	29.38	1,275,567.00
15.07.2025	29.56	27.94	29.46	27.96	1,516,195.00
16.07.2025	28.01	26.76	27.80	26.93	2,026,754.00
17.07.2025	27.70	26.86	26.93	27.53	2,737,499.00
18.07.2025	28.07	27.12	28.01	27.24	1,962,931.00
21.07.2025	27.51	26.50	27.51	26.58	2,265,926.00
22.07.2025	27.32	26.62	26.72	27.16	1,332,428.00
23.07.2025	28.23	27.00	27.16	28.07	1,933,838.00
24.07.2025	28.74	27.64	28.01	28.74	1,315,430.00
25.07.2025	28.87	28.22	28.77	28.48	1,624,119.00
28.07.2025	29.84	28.74	28.87	29.71	1,562,691.00
29.07.2025	29.79	28.97	29.68	29.50	1,444,017.00
30.07.2025	29.45	28.22	29.42	28.60	1,921,983.00
31.07.2025	28.81	27.77	28.05	28.16	1,811,031.00
01.08.2025	28.73	24.97	28.73	25.03	3,653,991.00
04.08.2025	25.39	24.56	25.04	25.11	2,887,972.00
05.08.2025	25.73	24.80	25.25	25.68	1,747,741.00
06.08.2025	26.24	24.92	25.93	25.04	1,517,032.00
07.08.2025	25.96	24.31	25.58	24.66	3,026,105.00
08.08.2025	25.32	24.46	24.85	24.48	1,765,841.00
11.08.2025	24.98	23.90	24.73	23.95	1,728,895.00
12.08.2025	25.02	24.09	24.26	24.59	1,434,444.00
13.08.2025	25.04	24.40	24.46	24.86	1,441,470.00
14.08.2025	24.84	24.21	24.56	24.82	1,884,862.00
15.08.2025	24.94	24.29	24.83	24.34	1,398,815.00
18.08.2025	24.14	23.42	23.95	23.82	2,083,353.00
19.08.2025	24.07	23.09	23.76	23.17	1,512,740.00
20.08.2025	23.37	22.75	23.12	23.24	1,810,485.00
21.08.2025	23.75	23.06	23.19	23.72	2,120,656.00
22.08.2025	25.20	23.84	23.84	25.10	1,873,740.00
25.08.2025	25.66	24.97	25.20	25.56	1,435,864.00
26.08.2025	25.50	24.92	25.26	25.31	2,271,058.00
27.08.2025	26.00	25.16	25.16	25.76	1,034,962.00
28.08.2025	26.26	25.43	25.79	26.20	1,066,048.00
29.08.2025	26.48	26.07	26.11	26.16	1,069,024.00
02.09.2025	26.75	25.99	26.16	26.74	1,344,007.00
03.09.2025	26.70	25.47	26.45	25.65	1,418,323.00
04.09.2025	26.32	25.40	25.59	26.02	2,204,479.00
05.09.2025	26.15	24.58	25.51	24.84	1,239,002.00
08.09.2025	24.98	24.17	24.87	24.69	1,219,851.00
09.09.2025	25.36	24.65	24.91	24.76	1,236,173.00
10.09.2025	25.82	24.92	24.93	25.78	1,351,898.00
11.09.2025	25.81	25.22	25.30	25.76	1,548,489.00
12.09.2025	26.17	25.40	25.93	25.44	844,941.00
15.09.2025	25.51	24.92	25.38	24.96	1,191,797.00
16.09.2025	25.91	25.19	25.29	25.79	1,549,288.00
17.09.2025	26.81	25.63	25.64	25.87	1,370,942.00
18.09.2025	26.28	25.60	26.00	26.15	659,047.00
19.09.2025	26.19	25.06	26.11	25.07	1,064,605.00
22.09.2025	25.19	24.75	25.11	25.14	705,287.00
23.09.2025	27.45	25.42	25.49	26.47	1,131,776.00
24.09.2025	27.51	26.71	26.97	26.93	809,093.00
25.09.2025	27.13	26.49	26.69	26.95	642,978.00
26.09.2025	28.09	26.93	26.98	27.62	1,567,720.00
29.09.2025	26.92	25.66	26.62	25.71	857,696.00
30.09.2025	25.58	24.50	25.35	24.79	1,084,152.00
01.10.2025	25.05	24.44	24.45	24.71	697,156.00
02.10.2025	24.80	24.04	24.54	24.11	1,007,031.00
03.10.2025	25.08	24.38	24.38	25.04	669,019.00
06.10.2025	25.90	25.14	25.28	25.51	591,054.00
07.10.2025	25.63	24.60	25.47	24.84	1,062,631.00
08.10.2025	25.00	24.36	24.75	24.73	622,563.00
09.10.2025	25.06	23.61	24.85	23.64	805,346.00
10.10.2025	23.61	22.01	23.35	22.05	973,569.00
13.10.2025	23.26	22.05	22.63	23.14	1,290,350.00
14.10.2025	22.90	22.19	22.41	22.30	606,008.00
15.10.2025	22.73	21.62	22.40	21.73	1,736,973.00
16.10.2025	21.84	21.02	21.84	21.42	1,425,583.00
17.10.2025	21.76	20.98	21.41	21.60	971,930.00
20.10.2025	22.03	21.25	21.55	21.30	1,074,845.00
21.10.2025	21.84	21.01	21.24	21.40	1,239,498.00
22.10.2025	21.95	21.02	21.92	21.42	654,929.00
23.10.2025	22.73	22.16	22.36	22.19	1,025,903.00
24.10.2025	22.33	21.55	22.32	21.55	968,348.00
27.10.2025	22.31	21.73	21.87	22.09	1,080,363.00
28.10.2025	21.97	21.41	21.83	21.67	741,662.00
29.10.2025	22.61	21.76	21.88	21.99	1,220,747.00
30.10.2025	22.00	21.23	21.69	21.33	949,924.00
31.10.2025	22.17	21.26	21.33	22.13	793,184.00
03.11.2025	22.29	21.55	21.88	22.04	1,068,604.00
04.11.2025	21.67	21.17	21.45	21.21	915,218.00
05.11.2025	21.58	20.42	21.06	20.46	1,104,534.00
06.11.2025	21.06	20.42	20.75	20.49	2,164,589.00
07.11.2025	21.62	20.18	21.17	21.62	1,460,274.00
10.11.2025	22.30	21.43	21.92	22.17	912,868.00
11.11.2025	23.15	22.34	22.40	22.67	921,828.00
12.11.2025	22.64	21.96	22.58	22.03	548,861.00
13.11.2025	22.50	21.75	22.17	22.10	671,320.00
14.11.2025	22.34	21.66	21.93	22.34	730,744.00
17.11.2025	22.39	21.74	22.17	21.86	744,469.00
18.11.2025	22.45	21.49	21.66	22.30	669,456.00
19.11.2025	22.27	21.43	21.53	22.13	790,667.00
20.11.2025	22.47	21.27	22.12	21.33	1,637,171.00
21.11.2025	21.67	20.91	21.04	21.46	1,035,243.00
24.11.2025	21.87	20.89	21.11	21.77	893,779.00
25.11.2025	21.90	21.34	21.56	21.80	1,921,503.00
26.11.2025	22.31	21.72	21.78	21.97	834,026.00
28.11.2025	22.48	21.85	21.90	22.39	285,240.00
01.12.2025	23.08	22.24	22.34	23.08	1,830,749.00
02.12.2025	23.00	22.50	22.84	22.72	619,753.00
03.12.2025	23.94	22.90	23.00	23.91	629,019.00
04.12.2025	24.80	23.91	23.91	24.65	882,745.00
05.12.2025	25.67	24.67	24.70	24.86	1,759,103.00
08.12.2025	25.09	24.08	24.68	24.08	1,152,104.00
09.12.2025	24.47	23.91	24.01	24.36	943,421.00
10.12.2025	24.76	23.80	24.15	24.61	2,526,645.00
11.12.2025	24.26	23.13	24.41	23.33	1,463,425.00
12.12.2025	23.82	22.56	23.68	22.61	1,106,448.00
15.12.2025	22.92	22.24	22.82	22.61	884,068.00
16.12.2025	22.28	21.41	22.03	21.69	1,213,877.00
17.12.2025	22.74	21.90	21.99	22.62	889,009.00
18.12.2025	22.63	21.79	22.59	21.81	796,450.00
19.12.2025	22.28	21.42	22.03	21.53	2,497,581.00
22.12.2025	22.47	21.95	22.04	21.98	1,314,716.00
23.12.2025	22.15	21.50	22.19	21.65	1,029,899.00
24.12.2025	21.73	21.37	21.65	21.45	797,876.00
26.12.2025	21.45	21.08	21.45	21.40	1,169,483.00
29.12.2025	21.95	21.50	21.67	21.89	960,040.00
30.12.2025	21.99	21.63	21.70	21.64	629,419.00
31.12.2025	21.58	21.24	21.51	21.45	655,894.00
02.01.2026	22.07	21.30	21.48	22.01	718,963.00
05.01.2026	22.68	20.42	22.47	21.00	1,366,910.00
06.01.2026	21.09	20.65	20.99	21.04	1,197,115.00
07.01.2026	20.99	20.25	20.99	20.40	797,212.00
08.01.2026	22.03	20.42	20.60	21.68	1,445,176.00
09.01.2026	22.04	21.38	21.93	21.88	718,036.00
12.01.2026	22.07	21.52	21.97	21.71	586,124.00
13.01.2026	22.67	21.90	22.25	22.44	1,223,465.00
14.01.2026	23.63	22.51	22.55	22.92	1,249,485.00
15.01.2026	22.80	21.95	22.49	22.59	765,714.00
16.01.2026	22.56	22.15	22.56	22.25	713,462.00
20.01.2026	22.48	21.93	22.35	22.14	862,073.00
21.01.2026	23.54	22.62	22.82	23.52	1,210,260.00
22.01.2026	23.65	22.98	23.32	23.36	760,140.00
23.01.2026	24.15	23.23	23.77	23.45	996,052.00
26.01.2026	23.88	22.90	23.76	23.31	746,165.00
27.01.2026	24.08	23.43	23.55	24.05	895,014.00
28.01.2026	24.65	23.86	24.34	24.39	978,702.00
29.01.2026	25.82	24.67	25.30	24.83	1,148,800.00
30.01.2026	25.17	24.20	24.66	25.02	844,164.00
02.02.2026	24.43	23.70	23.87	23.95	983,272.00
03.02.2026	24.89	23.71	23.84	24.50	791,377.00
04.02.2026	25.42	24.76	25.00	25.30	924,636.00
05.02.2026	25.18	23.97	24.97	24.44	792,656.00
06.02.2026	25.79	24.62	24.62	25.64	1,105,292.00
09.02.2026	26.05	25.37	25.43	25.88	564,118.00
10.02.2026	25.97	25.39	25.78	25.65	1,195,343.00
11.02.2026	26.65	26.04	26.43	26.57	718,724.00
12.02.2026	26.60	24.46	26.26	25.11	780,579.00
13.02.2026	25.98	25.01	25.23	25.96	574,774.00
17.02.2026	26.32	24.98	26.21	25.53	592,017.00
18.02.2026	27.44	25.85	25.85	27.35	1,065,513.00
19.02.2026	28.35	27.47	27.63	27.85	1,078,443.00
20.02.2026	28.20	27.24	27.73	28.17	519,328.00
23.02.2026	28.33	27.07	28.08	27.32	651,509.00
24.02.2026	27.48	26.66	27.22	27.17	548,019.00
25.02.2026	27.35	25.94	27.09	26.48	919,840.00
26.02.2026	27.03	25.45	26.15	26.24	994,840.00
27.02.2026	27.75	26.33	26.73	27.60	879,389.00
02.03.2026	29.23	27.52	28.92	27.91	2,204,614.00
03.03.2026	29.32	27.54	28.17	28.10	1,900,765.00
04.03.2026	28.58	27.19	27.54	28.38	1,183,596.00
05.03.2026	28.99	28.22	28.75	28.36	1,075,735.00
06.03.2026	29.24	28.08	28.65	28.85	2,028,067.00
09.03.2026	29.49	28.06	29.31	28.37	1,816,653.00
10.03.2026	28.87	27.47	27.99	27.54	1,560,092.00
11.03.2026	28.86	27.71	27.94	28.58	2,558,935.00
12.03.2026	28.35	27.46	28.16	27.60	3,633,800.00
13.03.2026	27.78	26.85	27.05	27.50	1,315,801.00
16.03.2026	27.76	26.86	27.10	27.40	1,075,117.00
17.03.2026	27.86	27.40	27.61	27.44	1,417,084.00
18.03.2026	27.91	27.22	27.62	27.71	1,260,707.00
19.03.2026	28.84	27.67	27.77	28.43	2,530,746.00
20.03.2026	29.49	28.44	28.59	28.83	2,046,859.00
23.03.2026	29.14	27.78	28.31	28.59	1,510,363.00
24.03.2026	29.74	28.91	29.06	29.12	829,172.00
25.03.2026	29.68	28.67	28.90	29.62	716,272.00
26.03.2026	30.65	29.97	29.99	30.40	976,910.00
27.03.2026	31.17	30.45	30.71	30.84	2,377,645.00
30.03.2026	30.69	29.66	30.65	29.92	910,068.00
31.03.2026	30.52	28.62	29.94	29.25	1,361,475.00
01.04.2026	28.91	27.36	28.52	27.60	1,504,798.00
02.04.2026	28.92	27.78	28.49	28.28	948,140.00
06.04.2026	28.77	28.16	28.24	28.47	467,549.00
07.04.2026	29.61	28.83	28.89	29.57	888,943.00
08.04.2026	28.09	26.84	27.28	28.07	1,283,833.00
09.04.2026	28.50	27.07	28.07	27.12	778,413.00
10.04.2026	27.50	26.45	27.00	26.96	707,063.00
13.04.2026	27.73	27.01	27.52	27.26	906,677.00
14.04.2026	26.83	25.55	26.71	25.68	927,573.00
15.04.2026	26.15	25.43	25.68	25.88	636,124.00
16.04.2026	26.34	25.43	26.00	25.80	2,835,788.00
17.04.2026	24.77	23.60	24.28	24.55	1,368,981.00
20.04.2026	25.01	24.55	24.80	24.73	812,020.00
21.04.2026	25.65	24.78	24.90	25.58	1,728,714.00
22.04.2026	26.51	25.79	25.92	26.42	879,561.00
23.04.2026	27.01	26.36	26.63	26.90	684,226.00
24.04.2026	26.81	26.26	26.54	26.69	576,092.00
27.04.2026	27.28	26.42	26.99	26.88	1,864,628.00
28.04.2026	27.78	27.15	27.65	27.56	1,029,149.00
29.04.2026	28.75	27.09	28.48	27.94	1,662,918.00
30.04.2026	27.78	26.77	27.03	27.16	1,353,958.00
01.05.2026	26.91	26.10	26.91	26.51	939,201.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית נורת'רן אויל אנד גז

{title}

{description}

הורדה

הודעה