גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן אויל אנד גז > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן אויל אנד גז

Northern Oil & Gas

מניה NOG ניו-יורק USD

שער

28.48

שינוי

-0.90%

שינוי ב USD

-0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.66	28.66	28.66	28.66	0.00
16:50	28.47	28.47	28.47	28.47	6,476.00
17:00	28.33	28.33	28.33	28.33	8,433.00
17:10	28.32	28.32	28.32	28.32	13,621.00
17:20	28.315	28.315	28.315	28.315	26,424.00
17:30	28.41	28.41	28.41	28.41	13,013.00
17:40	28.4	28.4	28.4	28.4	18,960.00
17:50	28.53	28.53	28.53	28.53	12,950.00
18:00	28.61	28.61	28.61	28.61	12,718.00
18:10	28.695	28.695	28.695	28.695	18,272.00
18:20	28.655	28.655	28.655	28.655	15,319.00
18:30	28.55	28.55	28.55	28.55	20,713.00
18:40	28.65	28.65	28.65	28.65	12,918.00
18:50	28.59	28.59	28.59	28.59	24,651.00
19:00	28.59	28.59	28.59	28.59	15,612.00
19:10	28.58	28.58	28.58	28.58	10,917.00
19:20	28.625	28.625	28.625	28.625	14,571.00
19:30	28.585	28.585	28.585	28.585	16,101.00
19:40	28.665	28.665	28.665	28.665	14,116.00
19:50	28.705	28.705	28.705	28.705	18,229.00
20:00	28.765	28.765	28.765	28.765	15,870.00
20:10	28.845	28.845	28.845	28.845	8,193.00
20:20	28.82	28.82	28.82	28.82	10,160.00
20:30	28.82	28.82	28.82	28.82	6,676.00
20:40	28.795	28.795	28.795	28.795	22,574.00
20:50	28.795	28.795	28.795	28.795	8,843.00
21:00	28.79	28.79	28.79	28.79	15,220.00
21:10	28.735	28.735	28.735	28.735	16,458.00
21:20	28.665	28.665	28.665	28.665	32,735.00
21:30	28.635	28.635	28.635	28.635	5,768.00
21:40	28.58	28.58	28.58	28.58	19,185.00
21:50	28.56	28.56	28.56	28.56	15,859.00
22:00	28.59	28.59	28.59	28.59	20,769.00
22:10	28.635	28.635	28.635	28.635	14,700.00
22:20	28.59	28.59	28.59	28.59	16,179.00
22:30	28.525	28.525	28.525	28.525	18,792.00
22:40	28.575	28.575	28.575	28.575	18,624.00
22:50	28.525	28.525	28.525	28.525	527,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	27.12	26.78	27.065	27.03	133,728.00
21.07.2025 17:30	27.05	26.91	26.97	27.015	356,967.00
21.07.2025 18:00	27.11	26.86	27.05	26.89	590,730.00
21.07.2025 18:30	26.95	26.79	26.86	26.82	698,801.00
21.07.2025 19:00	26.9119	26.8	26.82	26.805	1,075,626.00
21.07.2025 19:30	26.82	26.71	26.81	26.78	1,338,226.00
21.07.2025 20:00	26.785	26.685	26.77	26.685	1,134,852.00
21.07.2025 20:30	26.71	26.6	26.68	26.655	1,408,429.00
21.07.2025 21:00	26.745	26.67	26.69	26.735	1,761,887.00
21.07.2025 21:30	26.79	26.685	26.72	26.715	2,021,196.00
21.07.2025 22:00	26.715	26.595	26.715	26.6	1,680,022.00
21.07.2025 22:30	26.615	26.519	26.61	26.587	2,241,201.00
22.07.2025 16:30	27.2	26.62	26.63	27.105	41,292.00
22.07.2025 17:00	27.21	27.05	27.1935	27.115	120,200.00
22.07.2025 17:30	27.31	27.075	27.21	27.205	200,277.00
22.07.2025 18:00	27.275	27.15	27.19	27.225	290,131.00
22.07.2025 18:30	27.32	27.1401	27.19	27.15	299,821.00
22.07.2025 19:00	27.19	27.07	27.13	27.07	375,209.00
22.07.2025 19:30	27.13	27.0314	27.06	27.13	437,787.00
22.07.2025 20:00	27.22	27.14	27.16	27.19	436,561.00
22.07.2025 20:30	27.205	27.12	27.195	27.16	539,498.00
22.07.2025 21:00	27.23	27.07	27.18	27.085	680,308.00
22.07.2025 21:30	27.21	27.08	27.09	27.21	768,893.00
22.07.2025 22:00	27.28	27.17	27.2	27.195	815,171.00
22.07.2025 22:30	27.22	27.06	27.18	27.2	1,123,356.00
23.07.2025 16:30	27.3	27.025	27.135	27.12	40,994.00
23.07.2025 17:00	27.48	27.22	27.22	27.4	126,796.00
23.07.2025 17:30	27.52	27.37	27.48	27.49	147,956.00
23.07.2025 18:00	27.725	27.5	27.54	27.62	252,231.00
23.07.2025 18:30	27.69	27.54	27.6	27.67	380,710.00
23.07.2025 19:00	27.92	27.655	27.675	27.92	438,551.00
23.07.2025 19:30	27.99	27.8044	27.92	27.83	595,616.00
23.07.2025 20:00	28.01	27.83	27.85	27.985	1,004,139.00
23.07.2025 20:30	28.05	27.92	28.02	28.0066	892,984.00
23.07.2025 21:00	28.13	28	28.04	28.13	1,432,470.00
23.07.2025 21:30	28.225	28.12	28.12	28.12	1,608,422.00
23.07.2025 22:00	28.15	28.06	28.1	28.12	1,676,336.00
23.07.2025 22:30	28.17	28.08	28.12	28.08	2,069,239.00
24.07.2025 16:30	27.92	27.71	27.92	27.87	31,025.00
24.07.2025 17:00	28.13	27.87	27.87	28.13	67,654.00
24.07.2025 17:30	28.5	28.115	28.115	28.475	158,715.00
24.07.2025 18:00	28.545	28.2	28.5	28.325	213,066.00
24.07.2025 18:30	28.48	28.285	28.305	28.48	286,759.00
24.07.2025 19:00	28.445	28.26	28.445	28.32	377,436.00
24.07.2025 19:30	28.445	28.15	28.39	28.23	631,252.00
24.07.2025 20:00	28.53	28.22	28.24	28.495	700,634.00
24.07.2025 20:30	28.55	28.415	28.51	28.54	781,147.00
24.07.2025 21:00	28.69	28.5307	28.565	28.69	1,076,889.00
24.07.2025 21:30	28.7	28.51	28.7	28.58	831,425.00
24.07.2025 22:00	28.73	28.5	28.55	28.66	1,155,320.00
24.07.2025 22:30	28.74	28.5793	28.67	28.74	1,332,297.00
25.07.2025 16:30	28.81	28.27	28.77	28.275	35,442.00
25.07.2025 17:00	28.44	28.215	28.3742	28.315	125,372.00
25.07.2025 17:30	28.645	28.335	28.335	28.615	168,527.00
25.07.2025 18:00	28.695	28.5	28.61	28.575	187,838.00
25.07.2025 18:30	28.675	28.5	28.565	28.56	308,382.00
25.07.2025 19:00	28.67	28.57	28.58	28.665	363,170.00
25.07.2025 19:30	28.79	28.635	28.68	28.77	453,894.00
25.07.2025 20:00	28.85	28.78	28.795	28.845	351,240.00
25.07.2025 20:30	28.865	28.76	28.845	28.76	472,661.00
25.07.2025 21:00	28.77	28.57	28.77	28.6	489,341.00
25.07.2025 21:30	28.625	28.47	28.62	28.575	675,932.00
25.07.2025 22:00	28.65	28.51	28.59	28.53	762,453.00
25.07.2025 22:30	28.595	28.4	28.52	28.46	1,171,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	41.59	39.64	41.23	40.23	2,117,798.00
30.07.2024	41.08	40.33	40.33	40.64	1,981,910.00
31.07.2024	43.80	41.34	42.09	43.19	3,987,104.00
01.08.2024	43.50	41.04	43.22	41.42	2,038,168.00
02.08.2024	40.81	37.93	40.81	38.58	2,279,680.00
05.08.2024	37.18	36.09	37.00	36.64	2,496,463.00
06.08.2024	37.56	36.15	36.51	36.42	1,679,554.00
07.08.2024	38.22	36.90	37.60	37.01	1,414,206.00
08.08.2024	38.38	37.36	37.57	38.12	956,077.00
09.08.2024	38.22	37.60	38.06	37.96	1,156,801.00
12.08.2024	39.11	38.27	38.27	39.03	987,859.00
13.08.2024	38.79	38.17	38.79	38.67	1,183,591.00
14.08.2024	38.93	38.41	38.90	38.48	808,592.00
15.08.2024	39.71	38.67	38.82	39.48	1,055,273.00
16.08.2024	39.29	38.58	39.07	38.60	988,357.00
19.08.2024	39.47	38.65	38.71	38.97	950,405.00
20.08.2024	39.00	37.26	38.80	37.56	1,063,426.00
21.08.2024	38.19	37.52	38.13	37.82	1,067,981.00
22.08.2024	38.34	37.84	37.84	38.05	608,357.00
23.08.2024	39.70	38.35	38.44	39.61	1,841,113.00
26.08.2024	40.67	39.80	40.37	40.19	908,042.00
27.08.2024	40.20	39.54	39.98	39.87	955,568.00
28.08.2024	39.78	39.36	39.45	39.76	604,473.00
29.08.2024	40.56	39.75	40.15	40.31	785,812.00
30.08.2024	39.86	39.36	39.77	39.78	926,797.00
03.09.2024	38.90	37.61	38.78	38.12	2,141,434.00
04.09.2024	38.37	36.65	38.28	36.71	1,819,900.00
05.09.2024	37.20	36.13	37.07	36.28	1,194,466.00
06.09.2024	36.52	34.67	36.23	34.95	2,061,538.00
09.09.2024	35.30	34.44	34.97	34.46	1,255,532.00
10.09.2024	34.75	33.48	34.47	33.96	1,533,181.00
11.09.2024	34.20	33.17	34.17	33.98	1,258,815.00
12.09.2024	34.36	33.52	34.02	34.09	1,079,619.00
13.09.2024	35.02	34.33	34.47	34.44	879,631.00
16.09.2024	35.07	34.41	34.71	34.89	1,272,473.00
17.09.2024	36.26	34.98	34.98	36.07	1,288,332.00
18.09.2024	37.09	35.91	36.06	36.17	1,226,748.00
19.09.2024	37.78	36.66	37.51	37.25	1,363,798.00
20.09.2024	37.44	36.60	37.23	37.11	3,589,475.00
23.09.2024	37.85	36.82	37.18	37.14	1,596,217.00
24.09.2024	37.78	37.16	37.62	37.40	1,416,760.00
25.09.2024	37.33	36.24	37.26	36.43	1,515,353.00
26.09.2024	35.78	34.24	35.48	34.40	2,344,905.00
27.09.2024	35.19	34.47	34.54	35.17	1,437,013.00
30.09.2024	35.70	34.56	34.80	35.41	1,359,256.00
01.10.2024	36.66	34.72	35.01	36.40	1,130,123.00
02.10.2024	37.34	36.41	37.13	36.88	1,536,845.00
03.10.2024	39.15	36.66	36.94	39.08	2,198,459.00
04.10.2024	39.85	39.07	39.52	39.66	1,160,282.00
07.10.2024	40.45	39.62	39.78	40.12	1,099,272.00
08.10.2024	39.47	38.29	39.06	39.36	1,563,555.00
09.10.2024	39.52	38.70	38.97	39.08	818,854.00
10.10.2024	39.64	38.98	39.31	39.24	877,966.00
11.10.2024	40.40	39.12	39.20	39.88	1,380,174.00
14.10.2024	39.82	39.18	39.30	39.64	571,704.00
15.10.2024	38.63	37.56	38.27	37.60	1,598,674.00
16.10.2024	38.40	37.82	37.83	37.92	683,437.00
17.10.2024	38.03	37.51	37.89	37.84	851,518.00
18.10.2024	37.93	37.10	37.93	37.23	860,869.00
21.10.2024	37.80	37.18	37.63	37.33	1,061,408.00
22.10.2024	37.88	37.22	37.63	37.67	671,475.00
23.10.2024	37.67	36.93	37.46	37.21	630,594.00
24.10.2024	37.59	36.95	37.47	37.27	482,730.00
25.10.2024	38.00	37.17	37.45	37.32	892,216.00
28.10.2024	36.63	35.82	36.00	36.55	1,424,728.00
29.10.2024	36.65	35.71	36.36	36.02	709,234.00
30.10.2024	36.88	36.03	36.28	36.47	568,525.00
31.10.2024	37.23	36.13	36.91	36.25	1,047,257.00
04.11.2024	36.85	36.04	36.13	36.21	813,879.00
05.11.2024	36.99	36.01	36.30	36.76	1,821,044.00
06.11.2024	41.52	38.95	40.20	41.06	4,918,457.00
07.11.2024	41.37	40.32	41.33	40.54	1,790,201.00
11.11.2024	41.52	40.50	40.91	41.10	955,984.00
12.11.2024	41.67	40.54	41.30	40.68	872,689.00
13.11.2024	41.11	40.25	41.03	40.58	863,761.00
14.11.2024	41.28	40.43	41.21	40.90	753,477.00
15.11.2024	41.38	40.24	41.03	40.50	730,328.00
18.11.2024	41.67	40.81	41.10	41.25	1,103,838.00
19.11.2024	41.29	40.58	40.69	41.08	552,487.00
20.11.2024	41.58	40.81	40.81	41.57	914,794.00
21.11.2024	42.58	41.80	42.01	42.34	1,026,640.00
22.11.2024	43.42	42.22	42.35	43.20	1,250,883.00
25.11.2024	43.58	42.56	43.37	43.31	1,615,882.00
26.11.2024	43.44	42.60	43.42	43.13	782,413.00
27.11.2024	44.31	43.36	43.57	43.46	1,165,212.00
29.11.2024	43.82	43.34	43.60	43.49	599,329.00
02.12.2024	43.69	42.51	43.65	43.32	1,034,320.00
03.12.2024	43.78	43.11	43.78	43.48	664,223.00
04.12.2024	43.55	41.51	43.55	41.73	1,200,413.00
05.12.2024	42.25	41.44	42.00	41.51	1,115,456.00
06.12.2024	41.33	39.54	41.33	40.23	1,463,782.00
09.12.2024	41.46	40.45	40.80	40.86	828,380.00
10.12.2024	41.10	40.25	41.10	40.40	794,848.00
11.12.2024	41.40	40.25	40.80	41.27	1,273,804.00
12.12.2024	41.49	40.45	41.23	41.21	1,143,226.00
13.12.2024	41.32	40.37	41.22	40.71	1,047,058.00
16.12.2024	40.24	38.89	40.18	39.27	1,458,967.00
17.12.2024	38.88	37.87	38.65	38.51	2,059,623.00
18.12.2024	39.38	36.75	38.72	36.81	2,499,858.00
19.12.2024	37.68	35.93	37.55	36.02	1,976,109.00
20.12.2024	37.07	35.21	35.46	35.57	4,749,901.00
23.12.2024	35.88	35.10	35.52	35.63	2,060,954.00
24.12.2024	36.17	35.12	35.63	36.10	408,021.00
26.12.2024	36.25	35.59	36.10	36.13	712,803.00
27.12.2024	36.61	35.91	36.05	36.04	931,731.00
30.12.2024	36.95	35.59	35.88	36.58	1,220,138.00
31.12.2024	37.37	36.68	36.71	37.16	919,834.00
06.01.2025	39.21	38.33	38.66	38.50	1,066,006.00
07.01.2025	39.30	38.37	38.62	39.29	1,010,641.00
08.01.2025	39.65	38.95	38.95	39.40	1,058,684.00
10.01.2025	40.59	39.74	40.33	39.96	1,542,557.00
13.01.2025	41.33	40.13	40.39	40.79	1,725,589.00
14.01.2025	41.35	40.57	40.75	41.17	1,310,944.00
15.01.2025	41.90	41.17	41.53	41.73	1,658,488.00
16.01.2025	42.35	41.45	41.45	42.07	1,191,200.00
17.01.2025	42.22	41.44	41.88	42.03	1,878,562.00
21.01.2025	41.74	40.29	41.68	40.47	1,515,388.00
22.01.2025	40.72	39.80	40.39	39.88	1,546,408.00
23.01.2025	40.52	39.11	40.16	39.43	1,179,605.00
24.01.2025	39.52	37.89	39.42	37.94	1,995,656.00
27.01.2025	38.32	36.91	37.55	37.26	1,539,710.00
28.01.2025	37.90	36.78	37.41	37.44	1,999,977.00
29.01.2025	37.82	36.66	37.16	37.80	1,016,471.00
30.01.2025	38.08	36.78	37.89	37.17	1,319,745.00
31.01.2025	37.17	35.67	37.11	35.95	1,293,768.00
03.02.2025	36.19	35.09	35.93	36.04	162,696.00
04.02.2025	36.98	35.48	35.62	36.84	1,367,770.00
05.02.2025	36.56	36.10	36.56	36.28	583,718.00
06.02.2025	36.49	35.08	36.49	35.61	1,720,430.00
07.02.2025	36.03	35.15	35.72	35.16	751,825.00
10.02.2025	36.35	35.59	35.68	36.10	1,132,178.00
11.02.2025	36.95	36.20	36.28	36.23	759,078.00
12.02.2025	35.94	34.84	35.79	35.12	1,038,548.00
13.02.2025	34.90	33.65	34.75	34.37	1,280,535.00
14.02.2025	35.19	34.31	34.51	35.11	1,288,064.00
18.02.2025	35.99	34.48	35.48	35.19	1,594,385.00
19.02.2025	36.16	35.26	35.27	35.40	1,461,909.00
20.02.2025	35.72	34.75	35.42	35.38	2,015,239.00
21.02.2025	35.11	32.81	35.00	33.00	2,720,239.00
24.02.2025	33.67	32.88	33.00	33.29	2,231,882.00
25.02.2025	33.29	32.83	33.08	32.20	1,343,964.00
26.02.2025	32.53	31.78	32.15	32.08	2,150,910.00
27.02.2025	32.38	31.70	32.20	31.91	1,237,555.00
28.02.2025	31.95	31.16	31.61	31.50	1,914,039.00
03.03.2025	31.84	28.33	31.74	28.42	3,643,117.00
04.03.2025	28.30	26.82	28.01	27.61	2,914,504.00
05.03.2025	27.66	26.59	27.20	27.61	4,722,132.00
06.03.2025	27.68	26.72	27.19	26.89	2,193,671.00
07.03.2025	27.95	26.75	27.48	27.49	2,094,091.00
10.03.2025	28.99	27.45	27.61	27.89	2,625,272.00
11.03.2025	29.00	27.55	28.23	27.95	1,949,982.00
12.03.2025	29.12	27.96	28.68	28.80	1,973,178.00
13.03.2025	29.18	27.86	28.76	28.33	1,255,068.00
14.03.2025	29.46	28.50	28.66	29.39	1,245,324.00
17.03.2025	29.92	29.25	29.39	29.38	1,259,012.00
18.03.2025	30.00	29.38	29.74	29.93	1,247,193.00
19.03.2025	31.08	29.95	30.08	30.71	1,769,681.00
20.03.2025	31.12	30.24	30.42	30.80	1,248,641.00
21.03.2025	30.78	30.00	30.68	30.11	3,518,495.00
24.03.2025	30.96	30.19	30.20	30.94	964,059.00
25.03.2025	31.31	30.57	31.12	30.64	775,528.00
26.03.2025	31.59	30.87	31.10	30.95	1,220,243.00
27.03.2025	31.06	30.35	30.85	30.82	1,322,308.00
28.03.2025	30.44	29.75	30.44	30.15	1,270,631.00
31.03.2025	30.77	29.79	29.98	30.23	1,690,526.00
01.04.2025	30.26	29.53	29.84	29.87	1,357,234.00
02.04.2025	30.98	29.25	29.37	30.60	1,733,213.00
03.04.2025	28.62	25.95	28.56	25.96	2,645,274.00
04.04.2025	24.64	22.50	24.42	23.40	5,350,434.00
07.04.2025	24.32	21.61	22.45	22.54	3,914,862.00
08.04.2025	23.43	20.38	23.31	20.60	3,635,499.00
09.04.2025	25.20	19.88	20.17	24.74	2,775,433.00
10.04.2025	23.67	21.15	23.66	21.72	2,984,614.00
11.04.2025	22.70	21.10	21.91	22.48	2,650,695.00
14.04.2025	23.26	22.06	23.20	22.70	1,497,697.00
15.04.2025	23.17	22.35	22.42	22.43	1,644,472.00
16.04.2025	23.63	22.55	22.58	22.93	1,429,340.00
17.04.2025	24.53	23.26	23.44	24.19	2,133,069.00
21.04.2025	23.85	22.92	23.51	23.09	1,481,275.00
22.04.2025	23.95	23.03	23.62	23.56	1,438,170.00
23.04.2025	24.65	23.22	24.27	23.43	1,409,930.00
24.04.2025	23.97	23.50	23.81	23.75	1,029,033.00
25.04.2025	24.16	23.31	23.31	24.16	1,151,413.00
28.04.2025	24.82	24.10	24.10	24.80	2,077,318.00
29.04.2025	25.03	24.22	24.44	24.76	3,232,246.00
30.04.2025	26.40	23.64	26.08	24.30	3,074,615.00
01.05.2025	25.47	24.25	24.47	25.08	1,959,781.00
02.05.2025	25.87	25.00	25.49	25.44	1,749,962.00
05.05.2025	24.79	24.29	24.64	24.30	1,719,103.00
06.05.2025	24.99	24.22	24.80	24.45	1,521,521.00
07.05.2025	24.61	23.94	24.61	24.45	1,245,108.00
08.05.2025	26.56	24.90	24.97	26.30	1,881,746.00
09.05.2025	27.04	26.12	26.67	26.55	1,481,219.00
12.05.2025	29.07	27.81	28.31	28.20	2,537,776.00
13.05.2025	29.94	28.23	28.23	29.61	2,121,693.00
14.05.2025	29.81	28.94	29.23	29.81	1,752,788.00
15.05.2025	29.30	28.49	29.01	28.74	2,130,645.00
16.05.2025	28.98	28.06	28.98	28.43	1,241,639.00
19.05.2025	28.26	27.49	27.98	28.26	1,320,536.00
20.05.2025	28.27	27.68	28.14	27.76	1,186,275.00
21.05.2025	27.72	26.85	27.52	26.90	1,246,021.00
22.05.2025	27.01	25.84	26.54	26.84	1,403,756.00
23.05.2025	27.02	26.25	26.25	26.95	1,163,173.00
27.05.2025	27.56	26.66	27.19	27.50	1,382,203.00
28.05.2025	27.91	27.23	27.78	27.32	1,068,924.00
29.05.2025	27.74	26.89	27.54	27.16	1,691,357.00
30.05.2025	26.90	26.37	26.80	26.58	1,070,909.00
02.06.2025	27.59	26.91	27.44	27.08	1,837,229.00
03.06.2025	29.06	26.66	27.19	28.83	1,895,597.00
04.06.2025	29.59	28.18	28.68	28.21	1,363,322.00
05.06.2025	28.53	27.70	28.53	27.80	1,145,361.00
06.06.2025	28.94	28.40	28.44	28.75	1,276,559.00
09.06.2025	30.32	28.76	29.15	29.81	1,968,060.00
10.06.2025	31.18	30.05	30.46	30.64	1,408,702.00
11.06.2025	31.52	30.36	31.20	31.09	2,248,262.00
12.06.2025	31.17	30.29	30.60	31.15	895,836.00
13.06.2025	32.62	31.22	32.55	32.16	5,147,338.00
16.06.2025	32.23	31.07	31.62	31.52	2,020,215.00
17.06.2025	32.27	31.30	31.90	31.53	1,495,893.00
18.06.2025	32.17	31.19	31.53	31.26	2,741,397.00
20.06.2025	31.59	30.87	31.44	31.26	2,693,881.00
23.06.2025	31.50	29.35	31.30	29.65	3,635,013.00
24.06.2025	29.61	28.78	29.01	29.14	2,481,256.00
25.06.2025	29.33	28.60	29.28	28.72	1,390,060.00
26.06.2025	29.56	28.77	28.78	29.40	1,882,779.00
27.06.2025	29.19	28.58	28.87	28.98	2,390,400.00
30.06.2025	28.87	28.21	28.87	28.35	2,167,739.00
01.07.2025	29.75	28.16	28.43	29.14	2,277,444.00
02.07.2025	30.05	29.04	29.65	29.95	1,679,662.00
03.07.2025	30.20	29.70	29.83	29.80	438,500.00
07.07.2025	29.93	28.77	29.32	29.21	1,758,045.00
08.07.2025	31.28	29.26	29.34	31.07	1,732,102.00
09.07.2025	31.05	30.51	30.96	30.72	1,981,655.00
10.07.2025	31.10	30.02	30.64	30.77	1,903,929.00
11.07.2025	31.15	30.52	30.75	30.74	1,283,517.00
14.07.2025	30.50	29.32	30.24	29.38	1,275,567.00
15.07.2025	29.56	27.94	29.46	27.96	1,516,195.00
16.07.2025	28.01	26.76	27.80	26.93	2,026,754.00
17.07.2025	27.70	26.86	26.93	27.53	2,737,499.00
18.07.2025	28.07	27.12	28.01	27.24	1,962,931.00
21.07.2025	27.51	26.50	27.51	26.58	2,265,926.00
22.07.2025	27.32	26.62	26.72	27.16	1,332,428.00
23.07.2025	28.23	27.00	27.16	28.07	1,933,838.00
24.07.2025	28.74	27.64	28.01	28.74	1,315,430.00
25.07.2025	28.87	28.22	28.77	28.48	1,624,119.00

צרו איתנו קשר *5988