גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן אויל אנד גז > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן אויל אנד גז

Northern Oil & Gas

מניה NOG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.87	24.87	24.87	24.87	0.00
16:50	25.14	25.14	25.14	25.14	38,170.00
17:00	25.59	25.59	25.59	25.59	56,122.00
17:10	25.619	25.619	25.619	25.619	44,478.00
17:20	25.615	25.615	25.615	25.615	31,214.00
17:30	25.51	25.51	25.51	25.51	9,728.00
17:40	25.505	25.505	25.505	25.505	34,114.00
17:50	25.37	25.37	25.37	25.37	33,415.00
18:00	25.267	25.267	25.267	25.267	42,877.00
18:10	25.2174	25.2174	25.2174	25.2174	28,393.00
18:20	25.27	25.27	25.27	25.27	57,207.00
18:30	25.17	25.17	25.17	25.17	18,167.00
18:40	25.05	25.05	25.05	25.05	28,999.00
18:50	25.08	25.08	25.08	25.08	48,845.00
19:00	25.045	25.045	25.045	25.045	12,647.00
19:10	25.02	25.02	25.02	25.02	30,603.00
19:20	25.0368	25.0368	25.0368	25.0368	10,148.00
19:30	25.15	25.15	25.15	25.15	24,198.00
19:40	25.13	25.13	25.13	25.13	39,543.00
19:50	25.04	25.04	25.04	25.04	19,520.00
20:00	25.05	25.05	25.05	25.05	9,868.00
20:10	25.12	25.12	25.12	25.12	10,748.00
20:20	25.15	25.15	25.15	25.15	16,304.00
20:30	25.11	25.11	25.11	25.11	6,997.00
20:40	25.21	25.21	25.21	25.21	28,496.00
20:50	25.22	25.22	25.22	25.22	18,806.00
21:00	25.23	25.23	25.23	25.23	14,765.00
21:10	25.175	25.175	25.175	25.175	55,168.00
21:20	25.17	25.17	25.17	25.17	16,548.00
21:30	25.16	25.16	25.16	25.16	9,975.00
21:40	25.18	25.18	25.18	25.18	18,275.00
21:50	25.21	25.21	25.21	25.21	57,647.00
22:00	25.23	25.23	25.23	25.23	16,014.00
22:10	25.16	25.16	25.16	25.16	24,909.00
22:20	25.075	25.075	25.075	25.075	22,229.00
22:30	24.96	24.96	24.96	24.96	27,562.00
22:40	24.98	24.98	24.98	24.98	72,756.00
22:50	24.9875	24.9875	24.9875	24.9875	46,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	22.97	22.74	22.92	22.775	126,473.00
01.12.2025 17:30	22.81	22.7	22.78	22.755	175,695.00
01.12.2025 18:00	22.795	22.675	22.785	22.675	122,613.00
01.12.2025 18:30	22.705	22.62	22.675	22.6742	279,254.00
01.12.2025 19:00	22.7413	22.67	22.69	22.67	172,729.00
01.12.2025 19:30	22.81	22.66	22.69	22.79	166,879.00
01.12.2025 20:00	22.86	22.76	22.81	22.79	229,823.00
01.12.2025 20:30	22.98	22.81	22.81	22.915	284,978.00
01.12.2025 21:00	22.9201	22.81	22.8811	22.82	352,043.00
01.12.2025 21:30	22.88	22.79	22.8	22.86	348,288.00
01.12.2025 22:00	22.93	22.82	22.88	22.89	440,254.00
01.12.2025 22:30	23.06	22.87	22.89	23.06	668,899.00
02.12.2025 16:30	23	22.54	23	22.6225	6,909.00
02.12.2025 17:00	22.715	22.5932	22.5932	22.63	20,952.00
02.12.2025 17:30	22.86	22.58	22.66	22.86	38,589.00
02.12.2025 18:00	22.945	22.788	22.93	22.788	109,178.00
02.12.2025 18:30	22.94	22.8	22.8075	22.86	105,587.00
02.12.2025 19:00	22.925	22.79	22.87	22.91	130,903.00
02.12.2025 19:30	22.92	22.84	22.92	22.85	136,424.00
02.12.2025 20:00	22.9191	22.83	22.83	22.86	207,466.00
02.12.2025 20:30	22.91	22.8	22.87	22.8	291,922.00
02.12.2025 21:00	22.855	22.69	22.8116	22.7	238,088.00
02.12.2025 21:30	22.8	22.72	22.73	22.795	225,969.00
02.12.2025 22:00	22.81	22.685	22.81	22.685	399,394.00
02.12.2025 22:30	22.785	22.645	22.67	22.7	447,484.00
03.12.2025 16:30	23.51	22.9	22.9	23.47	19,982.00
03.12.2025 17:00	23.57	23.395	23.5	23.475	49,559.00
03.12.2025 17:30	23.62	23.45	23.485	23.6	85,376.00
03.12.2025 18:00	23.705	23.605	23.605	23.695	155,128.00
03.12.2025 18:30	23.77	23.57	23.68	23.57	157,652.00
03.12.2025 19:00	23.89	23.59	23.59	23.89	207,204.00
03.12.2025 19:30	23.93	23.81	23.89	23.82	171,683.00
03.12.2025 20:00	23.84	23.78	23.81	23.7839	201,196.00
03.12.2025 20:30	23.8	23.72	23.8	23.74	359,618.00
03.12.2025 21:00	23.8	23.74	23.74	23.752	372,315.00
03.12.2025 21:30	23.845	23.76	23.77	23.8	378,410.00
03.12.2025 22:00	23.825	23.75	23.8	23.8	425,784.00
03.12.2025 22:30	23.94	23.82	23.835	23.94	692,489.00
04.12.2025 16:30	24.2924	23.905	23.905	24.108	38,944.00
04.12.2025 17:00	24.2	24.0506	24.105	24.09	54,464.00
04.12.2025 17:30	24.23	24.06	24.1	24.23	79,816.00
04.12.2025 18:00	24.35	24.23	24.29	24.28	82,914.00
04.12.2025 18:30	24.32	24.24	24.29	24.28	95,605.00
04.12.2025 19:00	24.28	24.18	24.27	24.25	172,492.00
04.12.2025 19:30	24.36	24.245	24.245	24.36	171,167.00
04.12.2025 20:00	24.435	24.36	24.3714	24.435	192,898.00
04.12.2025 20:30	24.4555	24.39	24.435	24.435	272,764.00
04.12.2025 21:00	24.605	24.46	24.4975	24.56	428,664.00
04.12.2025 21:30	24.605	24.54	24.54	24.57	499,116.00
04.12.2025 22:00	24.785	24.51	24.57	24.775	645,742.00
04.12.2025 22:30	24.795	24.61	24.775	24.665	799,796.00
05.12.2025 16:30	25.6	24.695	24.695	25.565	72,214.00
05.12.2025 17:00	25.66	25.385	25.58	25.42	193,265.00
05.12.2025 17:30	25.5405	25.21	25.47	25.23	155,624.00
05.12.2025 18:00	25.32	25.03	25.26	25.055	390,752.00
05.12.2025 18:30	25.1	24.925	25.008	24.99	439,747.00
05.12.2025 19:00	25.175	24.99	24.99	25.15	501,043.00
05.12.2025 19:30	25.17	25	25.145	25.1	679,115.00
05.12.2025 20:00	25.1832	25.1	25.1	25.15	522,526.00
05.12.2025 20:30	25.25	25.15	25.165	25.225	805,206.00
05.12.2025 21:00	25.23	25.155	25.23	25.185	936,376.00
05.12.2025 21:30	25.275	25.125	25.19	25.275	929,530.00
05.12.2025 22:00	25.28	24.96	25.28	25.045	873,117.00
05.12.2025 22:30	25.05	24.851	25.045	24.851	1,382,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	41.46	40.45	40.80	40.86	828,380.00
10.12.2024	41.10	40.25	41.10	40.40	794,848.00
11.12.2024	41.40	40.25	40.80	41.27	1,273,804.00
12.12.2024	41.49	40.45	41.23	41.21	1,143,226.00
13.12.2024	41.32	40.37	41.22	40.71	1,047,058.00
16.12.2024	40.24	38.89	40.18	39.27	1,458,967.00
17.12.2024	38.88	37.87	38.65	38.51	2,059,623.00
18.12.2024	39.38	36.75	38.72	36.81	2,499,858.00
19.12.2024	37.68	35.93	37.55	36.02	1,976,109.00
20.12.2024	37.07	35.21	35.46	35.57	4,749,901.00
23.12.2024	35.88	35.10	35.52	35.63	2,060,954.00
24.12.2024	36.17	35.12	35.63	36.10	408,021.00
26.12.2024	36.25	35.59	36.10	36.13	712,803.00
27.12.2024	36.61	35.91	36.05	36.04	931,731.00
30.12.2024	36.95	35.59	35.88	36.58	1,220,138.00
31.12.2024	37.37	36.68	36.71	37.16	919,834.00
06.01.2025	39.21	38.33	38.66	38.50	1,066,006.00
07.01.2025	39.30	38.37	38.62	39.29	1,010,641.00
08.01.2025	39.65	38.95	38.95	39.40	1,058,684.00
10.01.2025	40.59	39.74	40.33	39.96	1,542,557.00
13.01.2025	41.33	40.13	40.39	40.79	1,725,589.00
14.01.2025	41.35	40.57	40.75	41.17	1,310,944.00
15.01.2025	41.90	41.17	41.53	41.73	1,658,488.00
16.01.2025	42.35	41.45	41.45	42.07	1,191,200.00
17.01.2025	42.22	41.44	41.88	42.03	1,878,562.00
21.01.2025	41.74	40.29	41.68	40.47	1,515,388.00
22.01.2025	40.72	39.80	40.39	39.88	1,546,408.00
23.01.2025	40.52	39.11	40.16	39.43	1,179,605.00
24.01.2025	39.52	37.89	39.42	37.94	1,995,656.00
27.01.2025	38.32	36.91	37.55	37.26	1,539,710.00
28.01.2025	37.90	36.78	37.41	37.44	1,999,977.00
29.01.2025	37.82	36.66	37.16	37.80	1,016,471.00
30.01.2025	38.08	36.78	37.89	37.17	1,319,745.00
31.01.2025	37.17	35.67	37.11	35.95	1,293,768.00
03.02.2025	36.19	35.09	35.93	36.04	162,696.00
04.02.2025	36.98	35.48	35.62	36.84	1,367,770.00
05.02.2025	36.56	36.10	36.56	36.28	583,718.00
06.02.2025	36.49	35.08	36.49	35.61	1,720,430.00
07.02.2025	36.03	35.15	35.72	35.16	751,825.00
10.02.2025	36.35	35.59	35.68	36.10	1,132,178.00
11.02.2025	36.95	36.20	36.28	36.23	759,078.00
12.02.2025	35.94	34.84	35.79	35.12	1,038,548.00
13.02.2025	34.90	33.65	34.75	34.37	1,280,535.00
14.02.2025	35.19	34.31	34.51	35.11	1,288,064.00
18.02.2025	35.99	34.48	35.48	35.19	1,594,385.00
19.02.2025	36.16	35.26	35.27	35.40	1,461,909.00
20.02.2025	35.72	34.75	35.42	35.38	2,015,239.00
21.02.2025	35.11	32.81	35.00	33.00	2,720,239.00
24.02.2025	33.67	32.88	33.00	33.29	2,231,882.00
25.02.2025	33.29	32.83	33.08	32.20	1,343,964.00
26.02.2025	32.53	31.78	32.15	32.08	2,150,910.00
27.02.2025	32.38	31.70	32.20	31.91	1,237,555.00
28.02.2025	31.95	31.16	31.61	31.50	1,914,039.00
03.03.2025	31.84	28.33	31.74	28.42	3,643,117.00
04.03.2025	28.30	26.82	28.01	27.61	2,914,504.00
05.03.2025	27.66	26.59	27.20	27.61	4,722,132.00
06.03.2025	27.68	26.72	27.19	26.89	2,193,671.00
07.03.2025	27.95	26.75	27.48	27.49	2,094,091.00
10.03.2025	28.99	27.45	27.61	27.89	2,625,272.00
11.03.2025	29.00	27.55	28.23	27.95	1,949,982.00
12.03.2025	29.12	27.96	28.68	28.80	1,973,178.00
13.03.2025	29.18	27.86	28.76	28.33	1,255,068.00
14.03.2025	29.46	28.50	28.66	29.39	1,245,324.00
17.03.2025	29.92	29.25	29.39	29.38	1,259,012.00
18.03.2025	30.00	29.38	29.74	29.93	1,247,193.00
19.03.2025	31.08	29.95	30.08	30.71	1,769,681.00
20.03.2025	31.12	30.24	30.42	30.80	1,248,641.00
21.03.2025	30.78	30.00	30.68	30.11	3,518,495.00
24.03.2025	30.96	30.19	30.20	30.94	964,059.00
25.03.2025	31.31	30.57	31.12	30.64	775,528.00
26.03.2025	31.59	30.87	31.10	30.95	1,220,243.00
27.03.2025	31.06	30.35	30.85	30.82	1,322,308.00
28.03.2025	30.44	29.75	30.44	30.15	1,270,631.00
31.03.2025	30.77	29.79	29.98	30.23	1,690,526.00
01.04.2025	30.26	29.53	29.84	29.87	1,357,234.00
02.04.2025	30.98	29.25	29.37	30.60	1,733,213.00
03.04.2025	28.62	25.95	28.56	25.96	2,645,274.00
04.04.2025	24.64	22.50	24.42	23.40	5,350,434.00
07.04.2025	24.32	21.61	22.45	22.54	3,914,862.00
08.04.2025	23.43	20.38	23.31	20.60	3,635,499.00
09.04.2025	25.20	19.88	20.17	24.74	2,775,433.00
10.04.2025	23.67	21.15	23.66	21.72	2,984,614.00
11.04.2025	22.70	21.10	21.91	22.48	2,650,695.00
14.04.2025	23.26	22.06	23.20	22.70	1,497,697.00
15.04.2025	23.17	22.35	22.42	22.43	1,644,472.00
16.04.2025	23.63	22.55	22.58	22.93	1,429,340.00
17.04.2025	24.53	23.26	23.44	24.19	2,133,069.00
21.04.2025	23.85	22.92	23.51	23.09	1,481,275.00
22.04.2025	23.95	23.03	23.62	23.56	1,438,170.00
23.04.2025	24.65	23.22	24.27	23.43	1,409,930.00
24.04.2025	23.97	23.50	23.81	23.75	1,029,033.00
25.04.2025	24.16	23.31	23.31	24.16	1,151,413.00
28.04.2025	24.82	24.10	24.10	24.80	2,077,318.00
29.04.2025	25.03	24.22	24.44	24.76	3,232,246.00
30.04.2025	26.40	23.64	26.08	24.30	3,074,615.00
01.05.2025	25.47	24.25	24.47	25.08	1,959,781.00
02.05.2025	25.87	25.00	25.49	25.44	1,749,962.00
05.05.2025	24.79	24.29	24.64	24.30	1,719,103.00
06.05.2025	24.99	24.22	24.80	24.45	1,521,521.00
07.05.2025	24.61	23.94	24.61	24.45	1,245,108.00
08.05.2025	26.56	24.90	24.97	26.30	1,881,746.00
09.05.2025	27.04	26.12	26.67	26.55	1,481,219.00
12.05.2025	29.07	27.81	28.31	28.20	2,537,776.00
13.05.2025	29.94	28.23	28.23	29.61	2,121,693.00
14.05.2025	29.81	28.94	29.23	29.81	1,752,788.00
15.05.2025	29.30	28.49	29.01	28.74	2,130,645.00
16.05.2025	28.98	28.06	28.98	28.43	1,241,639.00
19.05.2025	28.26	27.49	27.98	28.26	1,320,536.00
20.05.2025	28.27	27.68	28.14	27.76	1,186,275.00
21.05.2025	27.72	26.85	27.52	26.90	1,246,021.00
22.05.2025	27.01	25.84	26.54	26.84	1,403,756.00
23.05.2025	27.02	26.25	26.25	26.95	1,163,173.00
27.05.2025	27.56	26.66	27.19	27.50	1,382,203.00
28.05.2025	27.91	27.23	27.78	27.32	1,068,924.00
29.05.2025	27.74	26.89	27.54	27.16	1,691,357.00
30.05.2025	26.90	26.37	26.80	26.58	1,070,909.00
02.06.2025	27.59	26.91	27.44	27.08	1,837,229.00
03.06.2025	29.06	26.66	27.19	28.83	1,895,597.00
04.06.2025	29.59	28.18	28.68	28.21	1,363,322.00
05.06.2025	28.53	27.70	28.53	27.80	1,145,361.00
06.06.2025	28.94	28.40	28.44	28.75	1,276,559.00
09.06.2025	30.32	28.76	29.15	29.81	1,968,060.00
10.06.2025	31.18	30.05	30.46	30.64	1,408,702.00
11.06.2025	31.52	30.36	31.20	31.09	2,248,262.00
12.06.2025	31.17	30.29	30.60	31.15	895,836.00
13.06.2025	32.62	31.22	32.55	32.16	5,147,338.00
16.06.2025	32.23	31.07	31.62	31.52	2,020,215.00
17.06.2025	32.27	31.30	31.90	31.53	1,495,893.00
18.06.2025	32.17	31.19	31.53	31.26	2,741,397.00
20.06.2025	31.59	30.87	31.44	31.26	2,693,881.00
23.06.2025	31.50	29.35	31.30	29.65	3,635,013.00
24.06.2025	29.61	28.78	29.01	29.14	2,481,256.00
25.06.2025	29.33	28.60	29.28	28.72	1,390,060.00
26.06.2025	29.56	28.77	28.78	29.40	1,882,779.00
27.06.2025	29.19	28.58	28.87	28.98	2,390,400.00
30.06.2025	28.87	28.21	28.87	28.35	2,167,739.00
01.07.2025	29.75	28.16	28.43	29.14	2,277,444.00
02.07.2025	30.05	29.04	29.65	29.95	1,679,662.00
03.07.2025	30.20	29.70	29.83	29.80	438,500.00
07.07.2025	29.93	28.77	29.32	29.21	1,758,045.00
08.07.2025	31.28	29.26	29.34	31.07	1,732,102.00
09.07.2025	31.05	30.51	30.96	30.72	1,981,655.00
10.07.2025	31.10	30.02	30.64	30.77	1,903,929.00
11.07.2025	31.15	30.52	30.75	30.74	1,283,517.00
14.07.2025	30.50	29.32	30.24	29.38	1,275,567.00
15.07.2025	29.56	27.94	29.46	27.96	1,516,195.00
16.07.2025	28.01	26.76	27.80	26.93	2,026,754.00
17.07.2025	27.70	26.86	26.93	27.53	2,737,499.00
18.07.2025	28.07	27.12	28.01	27.24	1,962,931.00
21.07.2025	27.51	26.50	27.51	26.58	2,265,926.00
22.07.2025	27.32	26.62	26.72	27.16	1,332,428.00
23.07.2025	28.23	27.00	27.16	28.07	1,933,838.00
24.07.2025	28.74	27.64	28.01	28.74	1,315,430.00
25.07.2025	28.87	28.22	28.77	28.48	1,624,119.00
28.07.2025	29.84	28.74	28.87	29.71	1,562,691.00
29.07.2025	29.79	28.97	29.68	29.50	1,444,017.00
30.07.2025	29.45	28.22	29.42	28.60	1,921,983.00
31.07.2025	28.81	27.77	28.05	28.16	1,811,031.00
01.08.2025	28.73	24.97	28.73	25.03	3,653,991.00
04.08.2025	25.39	24.56	25.04	25.11	2,887,972.00
05.08.2025	25.73	24.80	25.25	25.68	1,747,741.00
06.08.2025	26.24	24.92	25.93	25.04	1,517,032.00
07.08.2025	25.96	24.31	25.58	24.66	3,026,105.00
08.08.2025	25.32	24.46	24.85	24.48	1,765,841.00
11.08.2025	24.98	23.90	24.73	23.95	1,728,895.00
12.08.2025	25.02	24.09	24.26	24.59	1,434,444.00
13.08.2025	25.04	24.40	24.46	24.86	1,441,470.00
14.08.2025	24.84	24.21	24.56	24.82	1,884,862.00
15.08.2025	24.94	24.29	24.83	24.34	1,398,815.00
18.08.2025	24.14	23.42	23.95	23.82	2,083,353.00
19.08.2025	24.07	23.09	23.76	23.17	1,512,740.00
20.08.2025	23.37	22.75	23.12	23.24	1,810,485.00
21.08.2025	23.75	23.06	23.19	23.72	2,120,656.00
22.08.2025	25.20	23.84	23.84	25.10	1,873,740.00
25.08.2025	25.66	24.97	25.20	25.56	1,435,864.00
26.08.2025	25.50	24.92	25.26	25.31	2,271,058.00
27.08.2025	26.00	25.16	25.16	25.76	1,034,962.00
28.08.2025	26.26	25.43	25.79	26.20	1,066,048.00
29.08.2025	26.48	26.07	26.11	26.16	1,069,024.00
02.09.2025	26.75	25.99	26.16	26.74	1,344,007.00
03.09.2025	26.70	25.47	26.45	25.65	1,418,323.00
04.09.2025	26.32	25.40	25.59	26.02	2,204,479.00
05.09.2025	26.15	24.58	25.51	24.84	1,239,002.00
08.09.2025	24.98	24.17	24.87	24.69	1,219,851.00
09.09.2025	25.36	24.65	24.91	24.76	1,236,173.00
10.09.2025	25.82	24.92	24.93	25.78	1,351,898.00
11.09.2025	25.81	25.22	25.30	25.76	1,548,489.00
12.09.2025	26.17	25.40	25.93	25.44	844,941.00
15.09.2025	25.51	24.92	25.38	24.96	1,191,797.00
16.09.2025	25.91	25.19	25.29	25.79	1,549,288.00
17.09.2025	26.81	25.63	25.64	25.87	1,370,942.00
18.09.2025	26.28	25.60	26.00	26.15	659,047.00
19.09.2025	26.19	25.06	26.11	25.07	1,064,605.00
22.09.2025	25.19	24.75	25.11	25.14	705,287.00
23.09.2025	27.45	25.42	25.49	26.47	1,131,776.00
24.09.2025	27.51	26.71	26.97	26.93	809,093.00
25.09.2025	27.13	26.49	26.69	26.95	642,978.00
26.09.2025	28.09	26.93	26.98	27.62	1,567,720.00
29.09.2025	26.92	25.66	26.62	25.71	857,696.00
30.09.2025	25.58	24.50	25.35	24.79	1,084,152.00
01.10.2025	25.05	24.44	24.45	24.71	697,156.00
02.10.2025	24.80	24.04	24.54	24.11	1,007,031.00
03.10.2025	25.08	24.38	24.38	25.04	669,019.00
06.10.2025	25.90	25.14	25.28	25.51	591,054.00
07.10.2025	25.63	24.60	25.47	24.84	1,062,631.00
08.10.2025	25.00	24.36	24.75	24.73	622,563.00
09.10.2025	25.06	23.61	24.85	23.64	805,346.00
10.10.2025	23.61	22.01	23.35	22.05	973,569.00
13.10.2025	23.26	22.05	22.63	23.14	1,290,350.00
14.10.2025	22.90	22.19	22.41	22.30	606,008.00
15.10.2025	22.73	21.62	22.40	21.73	1,736,973.00
16.10.2025	21.84	21.02	21.84	21.42	1,425,583.00
17.10.2025	21.76	20.98	21.41	21.60	971,930.00
20.10.2025	22.03	21.25	21.55	21.30	1,074,845.00
21.10.2025	21.84	21.01	21.24	21.40	1,239,498.00
22.10.2025	21.95	21.02	21.92	21.42	654,929.00
23.10.2025	22.73	22.16	22.36	22.19	1,025,903.00
24.10.2025	22.33	21.55	22.32	21.55	968,348.00
27.10.2025	22.31	21.73	21.87	22.09	1,080,363.00
28.10.2025	21.97	21.41	21.83	21.67	741,662.00
29.10.2025	22.61	21.76	21.88	21.99	1,220,747.00
30.10.2025	22.00	21.23	21.69	21.33	949,924.00
31.10.2025	22.17	21.26	21.33	22.13	793,184.00
03.11.2025	22.29	21.55	21.88	22.04	1,068,604.00
04.11.2025	21.67	21.17	21.45	21.21	915,218.00
05.11.2025	21.58	20.42	21.06	20.46	1,104,534.00
06.11.2025	21.06	20.42	20.75	20.49	2,164,589.00
07.11.2025	21.62	20.18	21.17	21.62	1,460,274.00
10.11.2025	22.30	21.43	21.92	22.17	912,868.00
11.11.2025	23.15	22.34	22.40	22.67	921,828.00
12.11.2025	22.64	21.96	22.58	22.03	548,861.00
13.11.2025	22.50	21.75	22.17	22.10	671,320.00
14.11.2025	22.34	21.66	21.93	22.34	730,744.00
17.11.2025	22.39	21.74	22.17	21.86	744,469.00
18.11.2025	22.45	21.49	21.66	22.30	669,456.00
19.11.2025	22.27	21.43	21.53	22.13	790,667.00
20.11.2025	22.47	21.27	22.12	21.33	1,637,171.00
21.11.2025	21.67	20.91	21.04	21.46	1,035,243.00
24.11.2025	21.87	20.89	21.11	21.77	893,779.00
25.11.2025	21.90	21.34	21.56	21.80	1,921,503.00
26.11.2025	22.31	21.72	21.78	21.97	834,026.00
28.11.2025	22.48	21.85	21.90	22.39	285,240.00
01.12.2025	23.08	22.24	22.34	23.08	1,830,749.00
02.12.2025	23.00	22.50	22.84	22.72	619,753.00
03.12.2025	23.94	22.90	23.00	23.91	629,019.00
04.12.2025	24.80	23.91	23.91	24.65	882,745.00
05.12.2025	25.67	24.67	24.70	24.86	1,759,103.00

צרו איתנו קשר *5988