גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלפא מטאלורג'יקל ריסורסס > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלפא מטאלורג'יקל ריסורסס

Alpha Metallurgical Resources

מניה AMR ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	161.945	161.945	161.945	161.945	0.00
16:50	162.605	162.605	162.605	162.605	9,979.00
17:00	160.655	160.655	160.655	160.655	8,394.00
17:10	162.085	162.085	162.085	162.085	13,229.00
17:20	163.72	163.72	163.72	163.72	6,115.00
17:30	163.91	163.91	163.91	163.91	4,615.00
17:40	162.055	162.055	162.055	162.055	6,646.00
17:50	162.44	162.44	162.44	162.44	13,613.00
18:00	160.855	160.855	160.855	160.855	8,287.00
18:10	160.84	160.84	160.84	160.84	12,328.00
18:20	160.83	160.83	160.83	160.83	5,151.00
18:30	160.94	160.94	160.94	160.94	6,239.00
18:40	160.6707	160.6707	160.6707	160.6707	3,974.00
18:50	159.0043	159.0043	159.0043	159.0043	13,874.00
19:00	159.345	159.345	159.345	159.345	8,587.00
19:10	161.2	161.2	161.2	161.2	4,153.00
19:20	161.79	161.79	161.79	161.79	5,433.00
19:30	161.49	161.49	161.49	161.49	1,537.00
19:40	162.339	162.339	162.339	162.339	5,658.00
19:50	161.1	161.1	161.1	161.1	2,370.00
20:00	161.04	161.04	161.04	161.04	2,361.00
20:10	161.27	161.27	161.27	161.27	2,855.00
20:20	161.105	161.105	161.105	161.105	4,503.00
20:30	161.22	161.22	161.22	161.22	903.00
20:40	162.35	162.35	162.35	162.35	5,789.00
20:50	162.25	162.25	162.25	162.25	4,026.00
21:00	161.99	161.99	161.99	161.99	2,443.00
21:10	162.37	162.37	162.37	162.37	1,964.00
21:20	163.04	163.04	163.04	163.04	3,171.00
21:30	162.24	162.24	162.24	162.24	2,622.00
21:40	161.65	161.65	161.65	161.65	889.00
21:50	161.65	161.65	161.65	161.65	1,982.00
22:00	160.86	160.86	160.86	160.86	4,613.00
22:10	161.07	161.07	161.07	161.07	3,334.00
22:20	161.295	161.295	161.295	161.295	13,771.00
22:30	161.47	161.47	161.47	161.47	8,004.00
22:40	161.32	161.32	161.32	161.32	2,845.00
22:50	162.28	162.28	162.28	162.28	5,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 17:00	175	173.5	173.5	174.6	19,946.00
23.02.2026 17:30	175.78	174.3775	175.7775	174.3775	15,814.00
23.02.2026 18:00	175	173.7	174.625	173.7	25,558.00
23.02.2026 18:30	175.48	174.64	174.81	174.96	42,815.00
23.02.2026 19:00	175.69	174.78	175.14	174.845	32,992.00
23.02.2026 19:30	175.38	174.505	174.505	174.84	20,369.00
23.02.2026 20:00	177.2	176.165	176.165	176.5	29,142.00
23.02.2026 20:30	176.69	176.645	176.69	176.645	18,421.00
23.02.2026 21:00	177.09	176.2	177.09	176.66	65,105.00
23.02.2026 21:30	176.55	176.065	176.18	176.465	36,257.00
23.02.2026 22:00	177.32	176.17	176.47	177.32	72,272.00
23.02.2026 22:30	177.32	176.01	177.09	176.48	281,190.00
24.02.2026 16:30	179.065	176.295	177.22	179.065	21,088.00
24.02.2026 17:00	179.69	178.17	178.9	179.69	78,297.00
24.02.2026 17:30	180.02	178.62	179.4999	179.105	83,125.00
24.02.2026 18:00	180.1338	179.09	179.09	179.645	138,436.00
24.02.2026 18:30	180.23	179.07	179.395	179.07	257,597.00
24.02.2026 19:00	180.24	178.81	179.7	179.4901	182,680.00
24.02.2026 19:30	182.18	180.04	180.04	180.5	276,340.00
24.02.2026 20:00	181.16	180.73	180.73	180.95	104,877.00
24.02.2026 20:30	183.2	180.925	180.925	182.87	255,895.00
24.02.2026 21:00	183.8	182.28	183.8	182.5199	213,024.00
24.02.2026 21:30	182.8	182.04	182.51	182.04	402,952.00
24.02.2026 22:00	181.96	180.3525	181.96	180.3525	713,587.00
24.02.2026 22:30	181.05	180.01	180.35	180.63	1,260,394.00
25.02.2026 16:30	182.2202	175.2	181.605	175.55	32,759.00
25.02.2026 17:00	178.245	175.965	176.82	177.95	48,813.00
25.02.2026 17:30	178.8	177.385	178.34	178.37	66,057.00
25.02.2026 18:00	178.62	176.99	178.62	178.3	103,523.00
25.02.2026 18:30	181.5902	178.55	178.55	180.44	139,671.00
25.02.2026 19:00	180.13	179.59	179.72	180.13	46,046.00
25.02.2026 19:30	179.46	178.73	178.87	179.1	62,084.00
25.02.2026 20:00	178.57	177.44	178.57	178.2	43,130.00
25.02.2026 20:30	178.77	177.28	177.65	178.25	89,764.00
25.02.2026 21:00	179.325	177.96	178.25	178.86	180,837.00
25.02.2026 21:30	179.375	178.51	179.1	178.51	152,512.00
25.02.2026 22:00	177.92	176.29	177.92	176.61	244,400.00
25.02.2026 22:30	176.2915	174.96	176.2915	175.73	378,542.00
26.02.2026 16:30	172.42	167.08	172.35	170.47	50,624.00
26.02.2026 17:00	169.945	166.5	169.47	166.86	160,357.00
26.02.2026 17:30	171.4	166.8	166.8	170.1	392,110.00
26.02.2026 18:00	171.38	168.95	170.53	169.22	151,894.00
26.02.2026 18:30	170.2237	168.74	169.995	169.08	280,070.00
26.02.2026 19:00	169.35	168.78	168.78	169.175	308,558.00
26.02.2026 19:30	169.79	167.475	169.79	167.475	438,236.00
26.02.2026 20:00	166.93	164.875	166.93	165.405	871,809.00
26.02.2026 20:30	166.9	165.2	165.41	165.2	815,469.00
26.02.2026 21:00	167.3199	165.2	165.69	166.36	956,117.00
26.02.2026 21:30	166.9213	165.57	165.66	165.57	759,204.00
26.02.2026 22:00	166.46	165.38	165.38	166.01	1,118,069.00
26.02.2026 22:30	169.05	166.4025	166.445	168.23	2,334,437.00
27.02.2026 16:30	164.684	159.45	164.684	162.625	82,659.00
27.02.2026 17:00	165.7599	161.35	162.145	161.35	256,372.00
27.02.2026 17:30	163.64	160.855	161.6	161.065	355,359.00
27.02.2026 18:00	161.57	159.53	159.53	160.8	400,189.00
27.02.2026 18:30	161.39	158.67	160.755	161.1	537,590.00
27.02.2026 19:00	163.38	160.98	161.2	161.975	266,154.00
27.02.2026 19:30	162.339	160.69	161.975	160.83	377,976.00
27.02.2026 20:00	162.04	160.55	161.22	162.04	397,158.00
27.02.2026 20:30	162.96	161.73	161.73	162.4	513,014.00
27.02.2026 21:00	163.04	161.52	162.37	161.78	397,774.00
27.02.2026 21:30	161.9275	160.58	161.9225	160.83	589,252.00
27.02.2026 22:00	162.29	160.61	160.61	161.6745	681,029.00
27.02.2026 22:30	162.79	160.93	161.95	162.43	934,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	146.62	130.87	140.89	131.58	614,089.00
04.03.2025	135.47	125.81	128.62	132.32	499,321.00
05.03.2025	135.07	126.32	132.88	132.96	486,799.00
06.03.2025	134.61	129.03	131.59	133.96	285,931.00
07.03.2025	135.52	131.79	134.34	132.79	265,441.00
10.03.2025	138.40	130.43	132.18	136.56	383,470.00
11.03.2025	142.43	136.68	139.55	141.59	353,100.00
12.03.2025	143.01	129.87	142.48	129.95	370,017.00
13.03.2025	133.74	127.54	128.44	132.16	232,441.00
14.03.2025	134.78	128.90	134.53	131.40	323,260.00
17.03.2025	131.71	126.00	131.40	126.74	329,973.00
18.03.2025	130.49	123.57	128.64	129.96	292,399.00
19.03.2025	130.75	125.70	130.00	126.83	291,959.00
20.03.2025	129.53	122.20	125.44	125.01	300,343.00
21.03.2025	125.87	122.00	122.80	125.06	998,419.00
24.03.2025	131.68	126.12	127.25	129.45	247,331.00
25.03.2025	134.99	129.39	129.39	130.18	314,795.00
26.03.2025	132.88	127.41	130.04	130.08	202,781.00
27.03.2025	132.78	125.33	129.32	132.08	222,379.00
28.03.2025	131.93	124.23	130.78	126.49	216,811.00
31.03.2025	126.15	121.36	123.54	125.25	245,663.00
01.04.2025	130.30	125.79	125.90	128.15	236,489.00
02.04.2025	128.72	122.00	126.99	124.81	242,487.00
03.04.2025	119.84	114.50	118.50	115.77	435,628.00
04.04.2025	110.68	104.23	109.85	108.52	500,880.00
07.04.2025	113.78	100.00	105.00	109.54	449,960.00
08.04.2025	121.96	110.56	120.59	112.12	530,548.00
09.04.2025	125.00	108.61	113.69	116.31	602,048.00
10.04.2025	117.50	109.14	115.00	110.52	335,086.00
11.04.2025	118.90	110.98	110.98	118.67	371,736.00
14.04.2025	120.49	113.81	120.49	115.91	279,251.00
15.04.2025	118.59	113.18	114.16	118.01	285,110.00
16.04.2025	122.00	116.53	117.02	118.48	290,698.00
17.04.2025	124.94	118.61	118.67	124.22	318,148.00
21.04.2025	125.94	118.33	125.46	121.20	317,986.00
22.04.2025	124.50	117.90	122.17	124.35	258,492.00
23.04.2025	130.88	122.36	129.61	124.45	371,388.00
24.04.2025	130.00	123.38	124.88	129.39	228,064.00
25.04.2025	126.97	123.25	126.97	126.20	165,936.00
28.04.2025	127.36	122.51	125.12	124.54	207,951.00
29.04.2025	124.15	120.95	122.94	123.03	311,290.00
30.04.2025	121.63	118.14	119.33	121.35	273,060.00
01.05.2025	122.78	117.40	122.24	121.21	298,693.00
02.05.2025	127.91	121.63	123.61	126.69	196,777.00
05.05.2025	128.78	125.47	126.59	128.38	148,958.00
06.05.2025	129.70	123.06	128.89	128.68	178,788.00
07.05.2025	130.33	123.86	130.00	125.83	286,083.00
08.05.2025	126.86	121.06	125.47	123.97	415,187.00
09.05.2025	119.00	111.71	113.25	113.43	659,971.00
12.05.2025	121.50	114.85	119.17	119.01	456,724.00
13.05.2025	128.43	119.55	120.00	127.67	369,909.00
14.05.2025	128.38	120.51	126.98	122.13	323,386.00
15.05.2025	122.03	116.94	119.71	121.49	340,067.00
16.05.2025	126.98	119.26	120.76	125.41	222,723.00
19.05.2025	123.61	120.51	123.54	123.03	210,563.00
20.05.2025	124.46	120.13	122.95	123.16	151,003.00
21.05.2025	124.74	120.86	121.06	121.37	189,205.00
22.05.2025	120.13	114.83	119.99	115.06	347,518.00
23.05.2025	117.80	112.53	112.94	115.96	278,454.00
27.05.2025	121.95	116.36	117.00	120.37	296,237.00
28.05.2025	119.40	115.52	119.14	115.55	227,041.00
29.05.2025	116.50	113.36	115.81	115.64	217,151.00
30.05.2025	114.51	111.95	113.45	112.04	283,524.00
02.06.2025	117.03	109.34	113.73	110.21	394,500.00
03.06.2025	111.78	102.13	109.01	111.51	350,010.00
04.06.2025	113.53	109.70	111.70	111.13	347,455.00
05.06.2025	111.45	107.61	111.45	107.64	261,571.00
06.06.2025	111.30	109.00	109.23	110.58	218,473.00
09.06.2025	114.32	108.54	111.76	112.16	261,677.00
10.06.2025	114.54	110.71	114.12	111.78	218,993.00
11.06.2025	113.00	109.57	111.60	111.32	219,841.00
12.06.2025	111.19	108.78	109.68	110.30	169,233.00
13.06.2025	112.70	109.00	109.26	112.62	229,713.00
16.06.2025	114.04	110.12	114.00	113.09	226,288.00
17.06.2025	118.67	111.33	113.78	112.97	220,355.00
18.06.2025	118.00	112.19	113.34	115.71	171,005.00
20.06.2025	116.93	107.01	116.93	107.01	614,615.00
23.06.2025	109.08	103.31	107.00	106.02	350,609.00
24.06.2025	107.00	103.30	106.98	104.34	260,475.00
25.06.2025	104.69	97.41	103.80	99.46	550,875.00
26.06.2025	103.75	98.90	100.51	99.77	332,858.00
27.06.2025	106.00	100.09	101.16	104.88	721,881.00
30.06.2025	114.68	105.00	107.47	112.48	696,572.00
01.07.2025	111.24	104.42	110.95	104.99	495,413.00
02.07.2025	121.53	107.86	108.57	118.79	817,189.00
03.07.2025	118.14	111.94	118.14	116.64	354,545.00
07.07.2025	117.38	110.77	115.08	112.34	430,486.00
08.07.2025	115.97	109.81	111.50	112.28	369,677.00
09.07.2025	112.52	109.21	112.28	109.21	344,699.00
10.07.2025	119.80	111.32	111.32	117.49	436,746.00
11.07.2025	123.69	114.94	116.09	122.59	433,999.00
14.07.2025	127.30	116.60	122.71	117.09	520,567.00
15.07.2025	119.60	115.25	116.57	115.59	269,160.00
16.07.2025	117.15	113.78	116.44	113.89	272,837.00
17.07.2025	123.42	114.72	115.00	122.75	383,031.00
18.07.2025	128.33	121.57	123.36	124.27	346,162.00
21.07.2025	133.72	125.51	128.08	126.07	362,814.00
22.07.2025	145.42	133.99	134.90	141.35	893,033.00
23.07.2025	142.87	136.04	142.87	136.58	471,175.00
24.07.2025	138.56	133.37	134.13	138.09	330,097.00
25.07.2025	137.49	131.29	136.49	134.31	272,098.00
28.07.2025	133.60	122.72	133.60	125.78	560,541.00
29.07.2025	127.95	124.43	125.00	126.07	237,316.00
30.07.2025	125.00	118.00	123.55	119.29	302,622.00
31.07.2025	119.17	115.00	116.24	118.07	344,281.00
01.08.2025	116.86	113.00	115.00	115.08	327,859.00
04.08.2025	119.47	114.33	114.33	118.62	254,858.00
05.08.2025	126.50	119.04	120.75	125.09	312,014.00
06.08.2025	125.93	122.38	125.31	123.27	225,732.00
07.08.2025	130.72	123.78	128.00	129.45	468,908.00
08.08.2025	157.96	145.88	148.58	149.91	918,799.00
11.08.2025	157.00	146.17	149.92	156.14	817,357.00
12.08.2025	166.61	156.71	157.00	163.80	590,214.00
13.08.2025	169.27	160.54	162.46	166.52	549,690.00
14.08.2025	165.05	155.21	162.21	159.76	407,587.00
15.08.2025	159.33	144.24	159.33	146.71	729,225.00
18.08.2025	147.55	140.51	146.73	141.12	385,226.00
19.08.2025	141.95	135.99	141.40	136.75	628,175.00
20.08.2025	140.64	134.01	136.19	139.41	495,257.00
21.08.2025	140.77	136.98	139.79	138.14	233,622.00
22.08.2025	144.11	138.01	138.13	141.43	331,445.00
25.08.2025	147.18	140.87	142.15	144.58	405,093.00
26.08.2025	145.46	142.05	142.73	144.94	247,373.00
27.08.2025	146.77	142.63	143.51	145.62	193,541.00
28.08.2025	147.99	142.00	146.99	145.88	269,964.00
29.08.2025	150.35	145.65	145.65	149.19	231,386.00
02.09.2025	146.15	138.67	146.15	140.30	351,115.00
03.09.2025	140.01	135.05	139.35	138.40	324,686.00
04.09.2025	139.72	135.56	137.76	135.90	349,596.00
05.09.2025	147.03	136.50	136.50	146.35	292,785.00
08.09.2025	146.40	140.43	146.40	140.86	190,251.00
09.09.2025	144.54	138.24	141.20	138.72	296,749.00
10.09.2025	141.96	138.00	138.05	141.93	232,416.00
11.09.2025	145.00	139.94	139.94	142.12	168,892.00
12.09.2025	143.80	140.41	141.71	142.90	243,461.00
15.09.2025	157.17	144.95	144.95	155.26	474,360.00
16.09.2025	158.56	151.61	156.11	157.73	260,165.00
17.09.2025	162.99	155.37	157.07	159.02	283,654.00
18.09.2025	167.52	162.02	165.99	165.36	145,812.00
19.09.2025	169.50	165.05	166.60	166.02	170,123.00
22.09.2025	165.50	158.39	165.00	161.85	123,240.00
23.09.2025	164.60	160.02	163.22	163.18	138,228.00
24.09.2025	167.14	161.85	164.18	165.52	98,704.00
25.09.2025	170.98	165.02	166.90	166.33	97,702.00
26.09.2025	164.92	160.37	163.00	162.72	90,470.00
29.09.2025	168.49	161.90	165.18	166.45	102,874.00
30.09.2025	166.16	161.29	164.36	163.92	113,678.00
01.10.2025	176.81	166.01	166.56	174.97	132,382.00
02.10.2025	176.25	163.36	173.78	167.74	182,537.00
03.10.2025	172.00	167.05	169.80	169.44	193,635.00
06.10.2025	173.98	169.45	170.26	169.62	200,861.00
07.10.2025	177.57	162.27	170.75	164.76	244,103.00
08.10.2025	170.00	165.00	166.45	169.81	77,790.00
09.10.2025	174.94	167.44	170.69	167.44	77,270.00
10.10.2025	172.20	159.24	169.06	159.95	124,420.00
13.10.2025	170.10	163.83	164.00	167.71	81,074.00
14.10.2025	169.28	162.23	163.96	164.37	85,464.00
15.10.2025	166.84	150.56	166.10	153.29	261,008.00
16.10.2025	159.73	152.14	156.08	154.60	158,292.00
17.10.2025	156.93	151.10	153.00	153.54	116,385.00
20.10.2025	162.35	155.21	156.04	161.11	108,252.00
21.10.2025	159.43	153.72	159.13	158.44	110,429.00
22.10.2025	158.60	148.57	155.40	152.80	114,392.00
23.10.2025	158.26	153.25	155.25	156.12	103,562.00
24.10.2025	165.34	158.09	158.89	164.47	108,414.00
27.10.2025	164.82	161.35	163.37	164.41	78,075.00
28.10.2025	167.71	161.50	163.10	164.88	81,089.00
29.10.2025	169.49	163.19	164.68	165.93	119,010.00
30.10.2025	164.08	157.09	162.65	161.37	117,596.00
31.10.2025	173.91	161.50	162.50	173.80	129,031.00
03.11.2025	187.87	171.24	171.53	181.97	293,357.00
04.11.2025	179.62	170.12	175.46	170.98	324,255.00
05.11.2025	174.95	170.00	170.77	174.02	79,407.00
06.11.2025	177.09	160.09	162.51	171.10	320,177.00
07.11.2025	173.82	166.00	168.62	169.08	93,159.00
10.11.2025	170.98	163.73	170.98	165.15	150,395.00
11.11.2025	167.26	157.78	165.06	165.99	142,430.00
12.11.2025	172.98	166.85	167.91	169.71	103,275.00
13.11.2025	171.72	158.99	170.48	159.24	117,931.00
14.11.2025	161.52	152.01	155.67	158.59	91,693.00
17.11.2025	164.00	155.82	156.00	159.83	106,548.00
18.11.2025	162.87	156.60	157.76	161.65	58,705.00
19.11.2025	165.09	158.15	159.99	160.00	78,297.00
20.11.2025	164.76	153.24	162.52	154.52	198,067.00
21.11.2025	158.79	149.16	154.60	156.92	145,636.00
24.11.2025	157.71	153.16	156.11	153.31	66,736.00
25.11.2025	161.04	151.55	153.30	158.88	123,376.00
26.11.2025	165.50	159.97	161.73	160.58	196,564.00
28.11.2025	159.95	156.98	159.93	159.26	66,425.00
01.12.2025	162.22	153.55	158.21	153.92	101,852.00
02.12.2025	164.00	155.18	155.43	162.04	141,164.00
03.12.2025	183.71	163.91	164.50	181.09	242,489.00
04.12.2025	185.77	178.77	178.99	184.51	128,863.00
05.12.2025	185.00	178.84	184.92	179.28	101,806.00
08.12.2025	182.00	170.13	180.48	174.37	106,150.00
09.12.2025	180.77	172.85	173.18	178.93	70,126.00
10.12.2025	180.29	173.89	178.16	179.27	85,993.00
11.12.2025	190.66	184.99	186.12	189.89	139,604.00
12.12.2025	191.97	180.38	189.97	184.66	92,081.00
15.12.2025	193.96	181.79	187.48	191.50	184,909.00
16.12.2025	192.51	185.59	190.31	186.74	105,161.00
17.12.2025	202.00	190.78	190.28	198.46	239,507.00
18.12.2025	211.00	200.00	200.99	206.39	262,833.00
19.12.2025	214.14	202.36	204.48	208.32	193,762.00
22.12.2025	215.18	204.25	211.84	204.98	77,385.00
23.12.2025	211.71	205.49	205.77	208.90	90,130.00
24.12.2025	209.20	204.32	207.01	207.61	37,975.00
26.12.2025	209.43	202.67	208.46	205.18	78,664.00
29.12.2025	206.83	199.22	202.99	205.28	54,672.00
30.12.2025	206.99	200.54	206.18	202.24	52,426.00
31.12.2025	203.51	196.77	202.61	199.58	87,000.00
02.01.2026	204.30	198.00	202.76	203.27	75,694.00
05.01.2026	210.38	200.62	205.07	201.92	109,901.00
06.01.2026	215.97	204.00	204.00	211.73	119,488.00
07.01.2026	225.46	208.16	209.38	222.40	208,857.00
08.01.2026	232.50	213.58	220.49	231.05	159,362.00
09.01.2026	247.53	229.95	231.99	242.37	232,542.00
12.01.2026	249.98	240.00	245.00	246.45	114,369.00
13.01.2026	248.15	231.93	246.90	240.39	161,816.00
14.01.2026	253.32	237.45	243.65	249.69	139,377.00
15.01.2026	253.82	243.50	249.12	249.52	119,185.00
16.01.2026	247.29	236.50	247.14	240.83	80,032.00
20.01.2026	244.99	230.00	239.99	232.82	204,058.00
21.01.2026	237.00	228.36	234.56	234.90	128,972.00
22.01.2026	244.42	233.06	238.55	235.00	89,643.00
23.01.2026	236.00	228.78	235.03	231.71	101,136.00
26.01.2026	234.38	212.76	233.00	214.00	196,035.00
27.01.2026	223.11	214.20	216.04	221.29	112,617.00
28.01.2026	222.91	211.36	220.89	215.74	89,879.00
29.01.2026	224.37	215.10	219.50	220.94	136,232.00
30.01.2026	215.48	205.27	214.54	209.85	200,839.00
02.02.2026	209.72	199.48	207.81	202.24	128,368.00
03.02.2026	210.83	204.37	206.77	210.64	85,152.00
04.02.2026	209.54	202.49	209.18	208.53	82,709.00
05.02.2026	209.00	200.46	207.93	201.99	105,414.00
06.02.2026	212.01	204.98	203.66	206.10	89,419.00
09.02.2026	208.38	201.74	206.95	203.36	110,447.00
10.02.2026	204.55	189.06	201.22	189.75	283,002.00
11.02.2026	193.76	182.66	193.50	191.01	207,351.00
12.02.2026	196.90	182.76	194.90	187.79	121,979.00
13.02.2026	188.56	181.20	186.48	185.11	88,689.00
17.02.2026	185.10	178.75	183.34	181.47	80,053.00
18.02.2026	185.45	178.47	181.50	180.77	92,838.00
19.02.2026	179.92	172.49	178.52	176.64	130,049.00
20.02.2026	177.49	171.51	176.30	175.70	114,726.00
23.02.2026	177.32	173.00	174.34	176.67	86,683.00
24.02.2026	183.80	176.10	177.22	180.59	181,213.00
25.02.2026	182.22	174.96	181.63	175.57	118,749.00
26.02.2026	173.85	164.77	173.01	168.23	304,667.00
27.02.2026	165.76	157.74	165.93	162.48	290,939.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אלפא מטאלורג'יקל ריסורסס

{title}

{description}

הורדה

הודעה