גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלפא מטאלורג'יקל ריסורסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלפא מטאלורג'יקל ריסורסס

Alpha Metallurgical Resources

מניה AMR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	174.2	174.2	174.2	174.2	0.00
16:50	171.41	171.41	171.41	171.41	2,049.00
17:00	170.055	170.055	170.055	170.055	1,135.00
17:10	170.6	170.6	170.6	170.6	1,823.00
17:20	171.15	171.15	171.15	171.15	1,944.00
17:30	171.84	171.84	171.84	171.84	1,233.00
17:40	171.7	171.7	171.7	171.7	1,500.00
17:50	171.655	171.655	171.655	171.655	1,238.00
18:00	172.31	172.31	172.31	172.31	1,859.00
18:10	172.31	172.31	172.31	172.31	1,139.00
18:20	172	172	172	172	486.00
18:30	171.86	171.86	171.86	171.86	679.00
18:40	172.66	172.66	172.66	172.66	822.00
18:50	172.66	172.66	172.66	172.66	245.00
19:00	172.66	172.66	172.66	172.66	219.00
19:10	171.8327	171.8327	171.8327	171.8327	735.00
19:20	172.755	172.755	172.755	172.755	1,821.00
19:30	173.03	173.03	173.03	173.03	2,131.00
19:40	172.517	172.517	172.517	172.517	1,218.00
19:50	172.517	172.517	172.517	172.517	466.00
20:00	172.965	172.965	172.965	172.965	815.00
20:10	172.965	172.965	172.965	172.965	424.00
20:20	172.965	172.965	172.965	172.965	213.00
20:30	172.965	172.965	172.965	172.965	490.00
20:40	173.36	173.36	173.36	173.36	816.00
20:50	174.43	174.43	174.43	174.43	4,804.00
21:00	173.965	173.965	173.965	173.965	856.00
21:10	173.81	173.81	173.81	173.81	427.00
21:20	175.17	175.17	175.17	175.17	1,486.00
21:30	175.17	175.17	175.17	175.17	369.00
21:40	174.165	174.165	174.165	174.165	775.00
21:50	174.165	174.165	174.165	174.165	336.00
22:00	174.63	174.63	174.63	174.63	1,385.00
22:10	176.12	176.12	176.12	176.12	4,766.00
22:20	175.485	175.485	175.485	175.485	1,749.00
22:30	174.565	174.565	174.565	174.565	3,549.00
22:40	174.61	174.61	174.61	174.61	2,159.00
22:50	174.9	174.9	174.9	174.9	1,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	167.38	165.535	166.72	166.65	132,638.00
01.10.2026 17:30	167.2	166.4811	166.9	166.4811	61,049.00
01.10.2026 18:00	166.45	164.635	165.35	166.135	85,422.00
01.10.2026 18:30	167.025	165.6413	166.13	167.025	169,988.00
01.10.2026 19:00	168.4	166.52	166.52	168.4	177,174.00
01.10.2026 19:30	169.26	168.41	168.41	169.26	119,332.00
01.10.2026 20:00	169.605	168.67	169.53	169.46	210,693.00
01.10.2026 20:30	170.06	168.44	169.585	169.85	263,312.00
01.10.2026 21:00	171.265	169.7	169.78	170.67	248,106.00
01.10.2026 21:30	170.805	169.64	170.59	170.31	299,868.00
01.10.2026 22:00	171.295	170.18	170.29	170.965	222,398.00
01.10.2026 22:30	170.815	169.79	170.66	170.19	647,431.00
02.10.2026 16:30	172.76	172.02	172.02	172.76	1,937.00
02.10.2026 17:00	173.69	172.14	173.61	172.17	14,064.00
02.10.2026 17:30	173.93	172.7	172.7	173.93	13,239.00
02.10.2026 18:00	173.89	172	173.64	172.59	38,246.00
02.10.2026 18:30	173.55	171.7801	172.2	173.55	30,207.00
02.10.2026 19:00	173.65	172.785	173.65	172.9	19,982.00
02.10.2026 19:30	173.305	172.525	173.305	172.68	22,504.00
02.10.2026 20:00	172.465	172.25	172.465	172.3	36,581.00
02.10.2026 20:30	173.02	172.42	172.42	173.02	19,916.00
02.10.2026 21:00	173.25	172.59	173	172.59	20,797.00
02.10.2026 21:30	173.215	172.33	172.7	173.215	75,225.00
02.10.2026 22:00	172.705	172.21	172.21	172.68	34,088.00
02.10.2026 22:30	172.06	170.9	172.06	171.93	185,458.00
05.10.2026 16:30	174	169.01	173.02	171.965	14,656.00
05.10.2026 17:00	175.67	172.64	172.64	173.59	23,760.00
05.10.2026 17:30	174.83	173.69	173.69	174.41	31,330.00
05.10.2026 18:00	175.3	173.6647	174.71	173.795	28,923.00
05.10.2026 18:30	174.05	173.21	174.05	173.21	24,326.00
05.10.2026 19:00	173.71	173.29	173.34	173.71	22,737.00
05.10.2026 19:30	174.7162	174.7162	174.7162	174.7162	6,214.00
05.10.2026 20:00	173.81	173.54	173.54	173.81	13,241.00
05.10.2026 20:30	173.86	173.38	173.86	173.55	21,235.00
05.10.2026 21:00	173.8	173.54	173.8	173.54	22,719.00
05.10.2026 21:30	173.355	172.28	173.355	172.41	39,900.00
05.10.2026 22:00	175.175	173	173.34	174.26	97,713.00
05.10.2026 22:30	175.06	173.81	174.3	173.81	169,901.00
06.10.2026 16:30	174.2	170.055	174.2	170.15	6,723.00
06.10.2026 17:00	172.185	170.45	170.6	171.685	17,047.00
06.10.2026 17:30	172.31	171.115	171.7	172.31	17,752.00
06.10.2026 18:00	172.66	171.86	172	172.66	12,524.00
06.10.2026 18:30	172.755	172.755	172.755	172.755	21,831.00
06.10.2026 19:00	173.03	171.8327	171.8327	172.517	42,184.00
06.10.2026 19:30	172.965	172.55	172.93	172.965	13,739.00
06.10.2026 20:00	173.9	173.9	173.9	173.9	32,931.00
06.10.2026 20:30	174.43	173.28	173.3864	173.965	43,905.00
06.10.2026 21:00	175.17	173.81	173.81	175.17	24,878.00
06.10.2026 21:30	175.46	174.0775	174.165	175.46	40,537.00
06.10.2026 22:00	176.125	174.565	175.75	174.61	128,951.00
06.10.2026 22:30	177.11	174.9	174.9	177.025	227,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	170.00	165.00	166.45	169.81	77,790.00
09.10.2025	174.94	167.44	170.69	167.44	77,270.00
10.10.2025	172.20	159.24	169.06	159.95	124,420.00
13.10.2025	170.10	163.83	164.00	167.71	81,074.00
14.10.2025	169.28	162.23	163.96	164.37	85,464.00
15.10.2025	166.84	150.56	166.10	153.29	261,008.00
16.10.2025	159.73	152.14	156.08	154.60	158,292.00
17.10.2025	156.93	151.10	153.00	153.54	116,385.00
20.10.2025	162.35	155.21	156.04	161.11	108,252.00
21.10.2025	159.43	153.72	159.13	158.44	110,429.00
22.10.2025	158.60	148.57	155.40	152.80	114,392.00
23.10.2025	158.26	153.25	155.25	156.12	103,562.00
24.10.2025	165.34	158.09	158.89	164.47	108,414.00
27.10.2025	164.82	161.35	163.37	164.41	78,075.00
28.10.2025	167.71	161.50	163.10	164.88	81,089.00
29.10.2025	169.49	163.19	164.68	165.93	119,010.00
30.10.2025	164.08	157.09	162.65	161.37	117,596.00
31.10.2025	173.91	161.50	162.50	173.80	129,031.00
03.11.2025	187.87	171.24	171.53	181.97	293,357.00
04.11.2025	179.62	170.12	175.46	170.98	324,255.00
05.11.2025	174.95	170.00	170.77	174.02	79,407.00
06.11.2025	177.09	160.09	162.51	171.10	320,177.00
07.11.2025	173.82	166.00	168.62	169.08	93,159.00
10.11.2025	170.98	163.73	170.98	165.15	150,395.00
11.11.2025	167.26	157.78	165.06	165.99	142,430.00
12.11.2025	172.98	166.85	167.91	169.71	103,275.00
13.11.2025	171.72	158.99	170.48	159.24	117,931.00
14.11.2025	161.52	152.01	155.67	158.59	91,693.00
17.11.2025	164.00	155.82	156.00	159.83	106,548.00
18.11.2025	162.87	156.60	157.76	161.65	58,705.00
19.11.2025	165.09	158.15	159.99	160.00	78,297.00
20.11.2025	164.76	153.24	162.52	154.52	198,067.00
21.11.2025	158.79	149.16	154.60	156.92	145,636.00
24.11.2025	157.71	153.16	156.11	153.31	66,736.00
25.11.2025	161.04	151.55	153.30	158.88	123,376.00
26.11.2025	165.50	159.97	161.73	160.58	196,564.00
28.11.2025	159.95	156.98	159.93	159.26	66,425.00
01.12.2025	162.22	153.55	158.21	153.92	101,852.00
02.12.2025	164.00	155.18	155.43	162.04	141,164.00
03.12.2025	183.71	163.91	164.50	181.09	242,489.00
04.12.2025	185.77	178.77	178.99	184.51	128,863.00
05.12.2025	185.00	178.84	184.92	179.28	101,806.00
08.12.2025	182.00	170.13	180.48	174.37	106,150.00
09.12.2025	180.77	172.85	173.18	178.93	70,126.00
10.12.2025	180.29	173.89	178.16	179.27	85,993.00
11.12.2025	190.66	184.99	186.12	189.89	139,604.00
12.12.2025	191.97	180.38	189.97	184.66	92,081.00
15.12.2025	193.96	181.79	187.48	191.50	184,909.00
16.12.2025	192.51	185.59	190.31	186.74	105,161.00
17.12.2025	202.00	190.78	190.28	198.46	239,507.00
18.12.2025	211.00	200.00	200.99	206.39	262,833.00
19.12.2025	214.14	202.36	204.48	208.32	193,762.00
22.12.2025	215.18	204.25	211.84	204.98	77,385.00
23.12.2025	211.71	205.49	205.77	208.90	90,130.00
24.12.2025	209.20	204.32	207.01	207.61	37,975.00
26.12.2025	209.43	202.67	208.46	205.18	78,664.00
29.12.2025	206.83	199.22	202.99	205.28	54,672.00
30.12.2025	206.99	200.54	206.18	202.24	52,426.00
31.12.2025	203.51	196.77	202.61	199.58	87,000.00
02.01.2026	204.30	198.00	202.76	203.27	75,694.00
05.01.2026	210.38	200.62	205.07	201.92	109,901.00
06.01.2026	215.97	204.00	204.00	211.73	119,488.00
07.01.2026	225.46	208.16	209.38	222.40	208,857.00
08.01.2026	232.50	213.58	220.49	231.05	159,362.00
09.01.2026	247.53	229.95	231.99	242.37	232,542.00
12.01.2026	249.98	240.00	245.00	246.45	114,369.00
13.01.2026	248.15	231.93	246.90	240.39	161,816.00
14.01.2026	253.32	237.45	243.65	249.69	139,377.00
15.01.2026	253.82	243.50	249.12	249.52	119,185.00
16.01.2026	247.29	236.50	247.14	240.83	80,032.00
20.01.2026	244.99	230.00	239.99	232.82	204,058.00
21.01.2026	237.00	228.36	234.56	234.90	128,972.00
22.01.2026	244.42	233.06	238.55	235.00	89,643.00
23.01.2026	236.00	228.78	235.03	231.71	101,136.00
26.01.2026	234.38	212.76	233.00	214.00	196,035.00
27.01.2026	223.11	214.20	216.04	221.29	112,617.00
28.01.2026	222.91	211.36	220.89	215.74	89,879.00
29.01.2026	224.37	215.10	219.50	220.94	136,232.00
30.01.2026	215.48	205.27	214.54	209.85	200,839.00
02.02.2026	209.72	199.48	207.81	202.24	128,368.00
03.02.2026	210.83	204.37	206.77	210.64	85,152.00
04.02.2026	209.54	202.49	209.18	208.53	82,709.00
05.02.2026	209.00	200.46	207.93	201.99	105,414.00
06.02.2026	212.01	204.98	203.66	206.10	89,419.00
09.02.2026	208.38	201.74	206.95	203.36	110,447.00
10.02.2026	204.55	189.06	201.22	189.75	283,002.00
11.02.2026	193.76	182.66	193.50	191.01	207,351.00
12.02.2026	196.90	182.76	194.90	187.79	121,979.00
13.02.2026	188.56	181.20	186.48	185.11	88,689.00
17.02.2026	185.10	178.75	183.34	181.47	80,053.00
18.02.2026	185.45	178.47	181.50	180.77	92,838.00
19.02.2026	179.92	172.49	178.52	176.64	130,049.00
20.02.2026	177.49	171.51	176.30	175.70	114,726.00
23.02.2026	177.32	173.00	174.34	176.67	86,683.00
24.02.2026	183.80	176.10	177.22	180.59	181,213.00
25.02.2026	182.22	174.96	181.63	175.57	118,749.00
26.02.2026	173.85	164.77	173.01	168.23	304,667.00
27.02.2026	165.76	157.74	165.93	162.48	290,939.00
02.03.2026	166.77	157.70	165.42	165.19	186,242.00
03.03.2026	174.37	155.55	156.12	173.56	200,328.00
04.03.2026	184.82	171.95	176.25	182.81	190,501.00
05.03.2026	181.30	167.90	181.00	169.27	160,722.00
06.03.2026	171.00	166.00	167.39	168.72	94,803.00
09.03.2026	180.48	166.40	166.89	175.28	159,329.00
10.03.2026	185.52	173.88	175.83	180.70	115,275.00
11.03.2026	188.23	178.98	180.48	187.74	99,336.00
12.03.2026	197.21	186.48	191.55	189.91	211,220.00
13.03.2026	191.51	184.50	191.50	187.55	97,158.00
16.03.2026	192.49	184.00	191.11	187.29	71,491.00
17.03.2026	190.96	183.43	187.20	190.73	96,827.00
18.03.2026	198.99	188.32	190.32	195.96	89,650.00
19.03.2026	213.48	194.21	194.07	198.86	180,827.00
20.03.2026	200.00	190.60	199.07	193.89	128,622.00
23.03.2026	203.37	195.90	195.00	201.00	207,302.00
24.03.2026	222.06	202.25	200.73	218.35	309,892.00
25.03.2026	223.02	214.38	218.45	217.43	152,745.00
26.03.2026	220.30	214.27	212.90	216.13	121,712.00
27.03.2026	224.98	213.10	215.92	223.14	126,812.00
30.03.2026	231.63	210.78	228.98	214.24	200,058.00
31.03.2026	217.91	204.08	211.96	205.13	143,673.00
01.04.2026	210.45	198.16	206.62	198.24	129,633.00
02.04.2026	209.63	197.94	197.63	209.48	87,880.00
06.04.2026	211.00	202.57	209.97	208.07	61,289.00
07.04.2026	210.21	201.50	208.58	203.77	95,146.00
08.04.2026	204.21	191.24	200.25	199.14	171,723.00
09.04.2026	201.62	181.21	198.63	185.48	183,431.00
10.04.2026	197.30	187.80	187.34	192.75	68,625.00
13.04.2026	197.91	191.95	195.18	193.94	95,873.00
14.04.2026	193.49	186.03	193.90	186.98	110,108.00
15.04.2026	194.87	183.01	186.55	193.74	120,901.00
16.04.2026	199.34	188.01	194.78	189.51	114,481.00
17.04.2026	192.07	183.09	185.80	191.80	99,623.00
20.04.2026	198.00	189.95	192.00	195.12	139,036.00
21.04.2026	209.23	196.73	197.60	206.55	187,364.00
22.04.2026	211.99	206.29	209.99	209.22	114,598.00
23.04.2026	208.32	198.95	208.31	199.07	100,973.00
24.04.2026	195.00	187.14	190.50	187.16	122,009.00
27.04.2026	196.00	188.32	190.00	194.84	89,586.00
28.04.2026	199.10	191.58	197.00	195.25	68,866.00
29.04.2026	198.30	189.70	197.90	189.91	127,059.00
30.04.2026	190.50	182.46	188.42	186.53	90,800.00
01.05.2026	185.71	176.01	182.77	182.28	116,779.00
05.05.2026	190.32	184.25	184.90	188.48	93,488.00
06.05.2026	199.32	187.13	189.92	197.21	115,389.00
07.05.2026	197.07	192.42	196.87	193.12	78,460.00
08.05.2026	196.59	179.13	182.38	184.51	162,210.00
11.05.2026	192.96	182.00	184.95	187.44	102,881.00
12.05.2026	191.74	182.27	185.54	187.77	110,323.00
13.05.2026	186.97	174.63	186.97	179.45	152,178.00
14.05.2026	184.18	170.01	175.33	181.91	118,037.00
15.05.2026	182.54	177.70	177.70	179.70	165,029.00
18.05.2026	185.25	177.20	183.31	182.40	190,176.00
19.05.2026	182.30	173.76	180.00	176.70	77,558.00
20.05.2026	177.91	172.77	178.29	174.54	72,060.00
21.05.2026	178.00	171.95	173.91	172.76	77,361.00
22.05.2026	176.97	171.21	174.57	175.39	90,416.00
26.05.2026	193.62	180.13	181.61	192.76	182,432.00
27.05.2026	203.92	186.35	187.58	200.74	197,175.00
28.05.2026	213.95	196.99	199.85	213.78	140,244.00
29.05.2026	213.19	194.98	212.30	198.96	207,547.00
01.06.2026	219.25	204.78	205.00	215.29	162,546.00
02.06.2026	222.00	212.98	213.35	217.87	123,571.00
03.06.2026	219.16	207.64	216.01	212.68	129,626.00
04.06.2026	220.58	209.93	209.59	215.19	95,141.00
05.06.2026	213.96	200.63	212.28	202.34	124,168.00
08.06.2026	207.30	195.16	207.30	202.12	110,881.00
09.06.2026	200.00	188.58	201.39	194.29	98,629.00
10.06.2026	203.61	192.32	195.88	194.03	80,782.00
11.06.2026	195.93	186.72	196.12	189.30	141,323.00
12.06.2026	202.28	192.91	190.36	200.73	130,482.00
15.06.2026	201.00	190.16	201.00	190.16	93,055.00
16.06.2026	192.07	185.00	189.99	187.98	72,798.00
17.06.2026	198.57	190.88	193.31	193.59	106,114.00
18.06.2026	194.81	185.10	191.50	185.41	108,397.00
22.06.2026	182.67	172.34	182.67	175.18	184,762.00
23.06.2026	173.98	166.10	172.76	166.57	167,254.00
24.06.2026	166.07	159.34	163.80	163.46	143,003.00
25.06.2026	168.55	161.87	163.50	168.47	86,556.00
26.06.2026	171.97	162.54	167.07	165.41	107,039.00
29.06.2026	167.80	160.44	163.97	164.64	86,198.00
30.06.2026	166.96	161.90	165.82	164.89	80,538.00
01.07.2026	169.28	157.16	165.08	157.40	122,918.00
02.07.2026	164.00	157.30	160.24	159.94	107,040.00
06.07.2026	162.76	156.55	157.98	157.54	134,580.00
07.07.2026	157.65	149.31	156.56	152.22	157,863.00
08.07.2026	155.15	151.38	151.50	151.99	23,406.00
09.07.2026	151.00	147.05	151.00	150.03	106,103.00
10.07.2026	148.92	144.08	147.51	145.65	137,687.00
13.07.2026	150.95	145.73	149.00	148.76	120,215.00
14.07.2026	155.75	151.54	151.90	153.90	113,763.00
15.07.2026	156.88	150.29	155.44	152.63	95,901.00
16.07.2026	156.10	144.97	154.89	145.19	77,728.00
17.07.2026	145.26	141.69	143.24	143.80	94,849.00
20.07.2026	144.86	140.83	143.94	143.86	113,749.00
21.07.2026	147.47	141.70	143.52	142.00	85,320.00
22.07.2026	146.62	143.71	144.29	146.16	95,370.00
23.07.2026	148.03	142.14	147.56	143.03	96,663.00
24.07.2026	144.69	136.52	143.10	142.92	155,394.00
27.07.2026	147.13	141.10	141.88	145.76	313,154.00
28.07.2026	147.21	141.66	144.10	145.07	146,442.00
29.07.2026	142.33	135.45	143.19	139.15	163,149.00
30.07.2026	144.04	137.67	140.09	143.91	98,870.00
31.07.2026	144.71	135.91	141.68	137.24	206,361.00
03.08.2026	142.35	133.64	135.66	138.60	254,646.00
04.08.2026	142.59	138.73	138.91	140.47	162,532.00
05.08.2026	147.38	140.98	144.21	146.21	152,763.00
06.08.2026	156.43	145.00	147.98	152.04	205,340.00
07.08.2026	153.00	144.75	146.13	152.09	124,945.00
10.08.2026	154.45	146.29	146.70	153.83	104,028.00
11.08.2026	157.30	152.65	155.50	153.54	103,489.00
12.08.2026	159.79	152.89	154.59	159.71	136,020.00
13.08.2026	162.22	154.36	160.02	155.69	168,027.00
14.08.2026	166.48	157.40	160.99	166.16	118,892.00
17.08.2026	169.98	162.96	164.00	168.96	243,699.00
18.08.2026	170.97	165.67	167.89	169.49	162,070.00
19.08.2026	195.53	172.35	173.00	194.27	244,169.00
20.08.2026	195.32	187.26	189.38	194.30	267,292.00
21.08.2026	211.87	201.30	201.64	210.12	259,827.00
24.08.2026	218.66	207.02	210.00	209.82	245,109.00
25.08.2026	217.47	203.72	208.98	215.62	134,253.00
26.08.2026	223.91	210.62	216.50	217.77	152,181.00
27.08.2026	229.05	214.45	215.04	227.71	167,681.00
28.08.2026	235.00	225.57	227.15	226.30	152,927.00
31.08.2026	238.00	228.20	230.01	235.64	221,063.00
01.09.2026	236.70	230.00	235.68	233.28	150,992.00
02.09.2026	242.50	231.15	232.65	233.99	100,620.00
03.09.2026	235.00	212.21	235.00	217.15	160,730.00
04.09.2026	227.29	216.26	219.33	225.35	113,218.00
08.09.2026	229.59	221.62	220.99	223.62	122,369.00
09.09.2026	233.03	225.65	228.92	226.81	113,351.00
10.09.2026	225.01	217.04	223.75	217.79	91,702.00
11.09.2026	217.82	207.02	217.01	209.84	211,020.00
14.09.2026	205.32	197.20	205.32	197.93	186,222.00
15.09.2026	198.49	184.74	197.85	189.65	236,354.00
16.09.2026	197.85	187.85	191.28	189.52	189,915.00
17.09.2026	194.77	184.45	192.50	184.67	121,127.00
18.09.2026	179.09	172.52	177.20	173.90	208,260.00
21.09.2026	178.79	174.63	176.98	175.64	141,225.00
22.09.2026	189.81	174.32	176.53	188.63	156,715.00
23.09.2026	185.67	180.20	185.50	180.51	98,306.00
24.09.2026	179.24	165.98	179.43	172.16	243,630.00
25.09.2026	174.54	170.88	171.26	174.48	77,222.00
28.09.2026	176.00	171.84	174.50	175.85	123,720.00
29.09.2026	172.55	164.08	172.05	166.08	159,769.00
30.09.2026	175.61	167.94	168.89	168.18	146,047.00
01.10.2026	171.29	163.91	166.10	170.12	146,967.00
02.10.2026	173.93	170.90	173.49	171.54	76,109.00
05.10.2026	175.67	169.01	172.57	173.85	87,419.00
06.10.2026	177.20	169.96	174.20	176.87	90,482.00

צרו איתנו קשר *5988