גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלפא מטאלורג'יקל ריסורסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלפא מטאלורג'יקל ריסורסס

Alpha Metallurgical Resources

מניה AMR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	194.27	194.27	194.27	194.27	0.00
16:40	175.59	175.59	175.59	175.59	0.00
16:50	181.185	181.185	181.185	181.185	16,047.00
17:00	182.23	182.23	182.23	182.23	5,474.00
17:10	182.08	182.08	182.08	182.08	6,224.00
17:20	182.06	182.06	182.06	182.06	8,224.00
17:30	181.58	181.58	181.58	181.58	4,250.00
17:40	182.47	182.47	182.47	182.47	4,240.00
17:50	182.2	182.2	182.2	182.2	8,950.00
18:00	182.615	182.615	182.615	182.615	4,892.00
18:10	183.2595	183.2595	183.2595	183.2595	5,916.00
18:20	185.39	185.39	185.39	185.39	7,250.00
18:30	188.2699	188.2699	188.2699	188.2699	7,595.00
18:40	188.51	188.51	188.51	188.51	14,244.00
18:50	188.77	188.77	188.77	188.77	7,254.00
19:00	188.46	188.46	188.46	188.46	4,519.00
19:10	188.78	188.78	188.78	188.78	2,912.00
19:20	189.3	189.3	189.3	189.3	5,362.00
19:30	188.66	188.66	188.66	188.66	2,083.00
19:40	188.81	188.81	188.81	188.81	2,819.00
19:50	189.63	189.63	189.63	189.63	3,395.00
20:00	188.82	188.82	188.82	188.82	3,809.00
20:10	188.4	188.4	188.4	188.4	1,664.00
20:20	188.2695	188.2695	188.2695	188.2695	3,510.00
20:30	188.56	188.56	188.56	188.56	1,015.00
20:40	190.15	190.15	190.15	190.15	8,168.00
20:50	189.7725	189.7725	189.7725	189.7725	4,190.00
21:00	188.255	188.255	188.255	188.255	6,210.00
21:10	187.87	187.87	187.87	187.87	4,081.00
21:20	187.34	187.34	187.34	187.34	4,296.00
21:30	186.86	186.86	186.86	186.86	1,867.00
21:40	187.08	187.08	187.08	187.08	5,133.00
21:50	189.52	189.52	189.52	189.52	4,503.00
22:00	189.89	189.89	189.89	189.89	3,896.00
22:10	191.14	191.14	191.14	191.14	4,880.00
22:20	191.86	191.86	191.86	191.86	4,170.00
22:30	191.63	191.63	191.63	191.63	4,734.00
22:40	192.94	192.94	192.94	192.94	3,767.00
22:50	192.14	192.14	192.14	192.14	8,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	163.555	161.53	162.535	162.025	30,175.00
14.08.2026 17:30	162.69	160.865	162.69	161.4601	21,474.00
14.08.2026 18:00	163.205	161.765	162.34	161.765	41,576.00
14.08.2026 18:30	164.095	161.235	161.475	163.93	94,624.00
14.08.2026 19:00	164.435	163.5	163.685	164	99,282.00
14.08.2026 19:30	164.49	163.6	163.885	163.6	68,066.00
14.08.2026 20:00	164.89	163.29	163.67	164.555	227,763.00
14.08.2026 20:30	165.14	163.92	163.92	164.375	119,160.00
14.08.2026 21:00	164.5	164.04	164.12	164.04	51,081.00
14.08.2026 21:30	164.89	163.865	163.93	164.44	170,466.00
14.08.2026 22:00	164.6425	164.515	164.55	164.6425	138,932.00
14.08.2026 22:30	166.28	164.625	164.74	166.029	292,422.00
17.08.2026 16:30	166.97	163.655	163.705	166.97	121,188.00
17.08.2026 17:00	168.63	165.3	167	165.3	167,282.00
17.08.2026 17:30	166.51	164.9453	166.12	165.2901	155,329.00
17.08.2026 18:00	168.75	166.725	166.725	168.75	304,663.00
17.08.2026 18:30	167.7001	166.85	167.7001	166.88	307,232.00
17.08.2026 19:00	168.87	166.645	166.645	168.18	249,137.00
17.08.2026 19:30	168.25	167.995	168.25	168.15	129,186.00
17.08.2026 20:00	168.685	168.175	168.245	168.54	243,421.00
17.08.2026 20:30	169.35	168.66	168.66	168.825	87,257.00
17.08.2026 21:00	168.54	168.22	168.54	168.22	89,930.00
17.08.2026 21:30	168.69	167.94	168.19	168.41	373,203.00
17.08.2026 22:00	168.55	166.855	168.1	168.15	515,710.00
17.08.2026 22:30	169.77	167.5	168.23	169.24	992,818.00
18.08.2026 16:30	168.49	165.96	167.67	167.85	18,129.00
18.08.2026 17:00	170.97	166.79	168.415	170.97	131,090.00
18.08.2026 17:30	168.2	168.2	168.2	168.2	11,616.00
18.08.2026 18:00	167.92	166.4	166.995	166.765	133,975.00
18.08.2026 18:30	168.23	166.89	167.2925	167.405	101,111.00
18.08.2026 19:00	168.5	167.975	168.015	168.43	236,205.00
18.08.2026 19:30	168.53	168.345	168.345	168.53	50,459.00
18.08.2026 20:00	169.19	168.635	169.0425	168.645	103,728.00
18.08.2026 20:30	169.5801	168.56	169.425	168.56	184,812.00
18.08.2026 21:00	169.01	168.25	168.81	168.925	237,265.00
18.08.2026 21:30	169.475	169.11	169.33	169.44	169,478.00
18.08.2026 22:00	169.3	168.675	169.05	168.675	133,683.00
18.08.2026 22:30	169.83	168.26	169.59	169.77	551,314.00
19.08.2026 16:30	182.61	173.67	173.67	182.445	84,628.00
19.08.2026 17:00	183.7798	181.07	183.025	181.68	162,755.00
19.08.2026 17:30	183.815	181.85	181.98	182.745	256,926.00
19.08.2026 18:00	188.2699	182.9205	183.43	187.085	313,965.00
19.08.2026 18:30	190.43	188.3001	188.71	188.89	427,935.00
19.08.2026 19:00	189.355	188.66	188.9	189.02	378,837.00
19.08.2026 19:30	189.73	188.49	188.95	188.49	429,888.00
19.08.2026 20:00	189.435	187.5	188.56	189.435	355,497.00
19.08.2026 20:30	190.45	187.8	189.57	188.99	851,659.00
19.08.2026 21:00	188.61	186.01	188.61	186.8225	668,630.00
19.08.2026 21:30	190.715	187.05	187.05	190.715	833,310.00
19.08.2026 22:00	192.31	191.14	191.235	192.29	835,744.00
19.08.2026 22:30	195.16	191.7825	192.425	194.27	1,261,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	140.77	136.98	139.79	138.14	233,622.00
22.08.2025	144.11	138.01	138.13	141.43	331,445.00
25.08.2025	147.18	140.87	142.15	144.58	405,093.00
26.08.2025	145.46	142.05	142.73	144.94	247,373.00
27.08.2025	146.77	142.63	143.51	145.62	193,541.00
28.08.2025	147.99	142.00	146.99	145.88	269,964.00
29.08.2025	150.35	145.65	145.65	149.19	231,386.00
02.09.2025	146.15	138.67	146.15	140.30	351,115.00
03.09.2025	140.01	135.05	139.35	138.40	324,686.00
04.09.2025	139.72	135.56	137.76	135.90	349,596.00
05.09.2025	147.03	136.50	136.50	146.35	292,785.00
08.09.2025	146.40	140.43	146.40	140.86	190,251.00
09.09.2025	144.54	138.24	141.20	138.72	296,749.00
10.09.2025	141.96	138.00	138.05	141.93	232,416.00
11.09.2025	145.00	139.94	139.94	142.12	168,892.00
12.09.2025	143.80	140.41	141.71	142.90	243,461.00
15.09.2025	157.17	144.95	144.95	155.26	474,360.00
16.09.2025	158.56	151.61	156.11	157.73	260,165.00
17.09.2025	162.99	155.37	157.07	159.02	283,654.00
18.09.2025	167.52	162.02	165.99	165.36	145,812.00
19.09.2025	169.50	165.05	166.60	166.02	170,123.00
22.09.2025	165.50	158.39	165.00	161.85	123,240.00
23.09.2025	164.60	160.02	163.22	163.18	138,228.00
24.09.2025	167.14	161.85	164.18	165.52	98,704.00
25.09.2025	170.98	165.02	166.90	166.33	97,702.00
26.09.2025	164.92	160.37	163.00	162.72	90,470.00
29.09.2025	168.49	161.90	165.18	166.45	102,874.00
30.09.2025	166.16	161.29	164.36	163.92	113,678.00
01.10.2025	176.81	166.01	166.56	174.97	132,382.00
02.10.2025	176.25	163.36	173.78	167.74	182,537.00
03.10.2025	172.00	167.05	169.80	169.44	193,635.00
06.10.2025	173.98	169.45	170.26	169.62	200,861.00
07.10.2025	177.57	162.27	170.75	164.76	244,103.00
08.10.2025	170.00	165.00	166.45	169.81	77,790.00
09.10.2025	174.94	167.44	170.69	167.44	77,270.00
10.10.2025	172.20	159.24	169.06	159.95	124,420.00
13.10.2025	170.10	163.83	164.00	167.71	81,074.00
14.10.2025	169.28	162.23	163.96	164.37	85,464.00
15.10.2025	166.84	150.56	166.10	153.29	261,008.00
16.10.2025	159.73	152.14	156.08	154.60	158,292.00
17.10.2025	156.93	151.10	153.00	153.54	116,385.00
20.10.2025	162.35	155.21	156.04	161.11	108,252.00
21.10.2025	159.43	153.72	159.13	158.44	110,429.00
22.10.2025	158.60	148.57	155.40	152.80	114,392.00
23.10.2025	158.26	153.25	155.25	156.12	103,562.00
24.10.2025	165.34	158.09	158.89	164.47	108,414.00
27.10.2025	164.82	161.35	163.37	164.41	78,075.00
28.10.2025	167.71	161.50	163.10	164.88	81,089.00
29.10.2025	169.49	163.19	164.68	165.93	119,010.00
30.10.2025	164.08	157.09	162.65	161.37	117,596.00
31.10.2025	173.91	161.50	162.50	173.80	129,031.00
03.11.2025	187.87	171.24	171.53	181.97	293,357.00
04.11.2025	179.62	170.12	175.46	170.98	324,255.00
05.11.2025	174.95	170.00	170.77	174.02	79,407.00
06.11.2025	177.09	160.09	162.51	171.10	320,177.00
07.11.2025	173.82	166.00	168.62	169.08	93,159.00
10.11.2025	170.98	163.73	170.98	165.15	150,395.00
11.11.2025	167.26	157.78	165.06	165.99	142,430.00
12.11.2025	172.98	166.85	167.91	169.71	103,275.00
13.11.2025	171.72	158.99	170.48	159.24	117,931.00
14.11.2025	161.52	152.01	155.67	158.59	91,693.00
17.11.2025	164.00	155.82	156.00	159.83	106,548.00
18.11.2025	162.87	156.60	157.76	161.65	58,705.00
19.11.2025	165.09	158.15	159.99	160.00	78,297.00
20.11.2025	164.76	153.24	162.52	154.52	198,067.00
21.11.2025	158.79	149.16	154.60	156.92	145,636.00
24.11.2025	157.71	153.16	156.11	153.31	66,736.00
25.11.2025	161.04	151.55	153.30	158.88	123,376.00
26.11.2025	165.50	159.97	161.73	160.58	196,564.00
28.11.2025	159.95	156.98	159.93	159.26	66,425.00
01.12.2025	162.22	153.55	158.21	153.92	101,852.00
02.12.2025	164.00	155.18	155.43	162.04	141,164.00
03.12.2025	183.71	163.91	164.50	181.09	242,489.00
04.12.2025	185.77	178.77	178.99	184.51	128,863.00
05.12.2025	185.00	178.84	184.92	179.28	101,806.00
08.12.2025	182.00	170.13	180.48	174.37	106,150.00
09.12.2025	180.77	172.85	173.18	178.93	70,126.00
10.12.2025	180.29	173.89	178.16	179.27	85,993.00
11.12.2025	190.66	184.99	186.12	189.89	139,604.00
12.12.2025	191.97	180.38	189.97	184.66	92,081.00
15.12.2025	193.96	181.79	187.48	191.50	184,909.00
16.12.2025	192.51	185.59	190.31	186.74	105,161.00
17.12.2025	202.00	190.78	190.28	198.46	239,507.00
18.12.2025	211.00	200.00	200.99	206.39	262,833.00
19.12.2025	214.14	202.36	204.48	208.32	193,762.00
22.12.2025	215.18	204.25	211.84	204.98	77,385.00
23.12.2025	211.71	205.49	205.77	208.90	90,130.00
24.12.2025	209.20	204.32	207.01	207.61	37,975.00
26.12.2025	209.43	202.67	208.46	205.18	78,664.00
29.12.2025	206.83	199.22	202.99	205.28	54,672.00
30.12.2025	206.99	200.54	206.18	202.24	52,426.00
31.12.2025	203.51	196.77	202.61	199.58	87,000.00
02.01.2026	204.30	198.00	202.76	203.27	75,694.00
05.01.2026	210.38	200.62	205.07	201.92	109,901.00
06.01.2026	215.97	204.00	204.00	211.73	119,488.00
07.01.2026	225.46	208.16	209.38	222.40	208,857.00
08.01.2026	232.50	213.58	220.49	231.05	159,362.00
09.01.2026	247.53	229.95	231.99	242.37	232,542.00
12.01.2026	249.98	240.00	245.00	246.45	114,369.00
13.01.2026	248.15	231.93	246.90	240.39	161,816.00
14.01.2026	253.32	237.45	243.65	249.69	139,377.00
15.01.2026	253.82	243.50	249.12	249.52	119,185.00
16.01.2026	247.29	236.50	247.14	240.83	80,032.00
20.01.2026	244.99	230.00	239.99	232.82	204,058.00
21.01.2026	237.00	228.36	234.56	234.90	128,972.00
22.01.2026	244.42	233.06	238.55	235.00	89,643.00
23.01.2026	236.00	228.78	235.03	231.71	101,136.00
26.01.2026	234.38	212.76	233.00	214.00	196,035.00
27.01.2026	223.11	214.20	216.04	221.29	112,617.00
28.01.2026	222.91	211.36	220.89	215.74	89,879.00
29.01.2026	224.37	215.10	219.50	220.94	136,232.00
30.01.2026	215.48	205.27	214.54	209.85	200,839.00
02.02.2026	209.72	199.48	207.81	202.24	128,368.00
03.02.2026	210.83	204.37	206.77	210.64	85,152.00
04.02.2026	209.54	202.49	209.18	208.53	82,709.00
05.02.2026	209.00	200.46	207.93	201.99	105,414.00
06.02.2026	212.01	204.98	203.66	206.10	89,419.00
09.02.2026	208.38	201.74	206.95	203.36	110,447.00
10.02.2026	204.55	189.06	201.22	189.75	283,002.00
11.02.2026	193.76	182.66	193.50	191.01	207,351.00
12.02.2026	196.90	182.76	194.90	187.79	121,979.00
13.02.2026	188.56	181.20	186.48	185.11	88,689.00
17.02.2026	185.10	178.75	183.34	181.47	80,053.00
18.02.2026	185.45	178.47	181.50	180.77	92,838.00
19.02.2026	179.92	172.49	178.52	176.64	130,049.00
20.02.2026	177.49	171.51	176.30	175.70	114,726.00
23.02.2026	177.32	173.00	174.34	176.67	86,683.00
24.02.2026	183.80	176.10	177.22	180.59	181,213.00
25.02.2026	182.22	174.96	181.63	175.57	118,749.00
26.02.2026	173.85	164.77	173.01	168.23	304,667.00
27.02.2026	165.76	157.74	165.93	162.48	290,939.00
02.03.2026	166.77	157.70	165.42	165.19	186,242.00
03.03.2026	174.37	155.55	156.12	173.56	200,328.00
04.03.2026	184.82	171.95	176.25	182.81	190,501.00
05.03.2026	181.30	167.90	181.00	169.27	160,722.00
06.03.2026	171.00	166.00	167.39	168.72	94,803.00
09.03.2026	180.48	166.40	166.89	175.28	159,329.00
10.03.2026	185.52	173.88	175.83	180.70	115,275.00
11.03.2026	188.23	178.98	180.48	187.74	99,336.00
12.03.2026	197.21	186.48	191.55	189.91	211,220.00
13.03.2026	191.51	184.50	191.50	187.55	97,158.00
16.03.2026	192.49	184.00	191.11	187.29	71,491.00
17.03.2026	190.96	183.43	187.20	190.73	96,827.00
18.03.2026	198.99	188.32	190.32	195.96	89,650.00
19.03.2026	213.48	194.21	194.07	198.86	180,827.00
20.03.2026	200.00	190.60	199.07	193.89	128,622.00
23.03.2026	203.37	195.90	195.00	201.00	207,302.00
24.03.2026	222.06	202.25	200.73	218.35	309,892.00
25.03.2026	223.02	214.38	218.45	217.43	152,745.00
26.03.2026	220.30	214.27	212.90	216.13	121,712.00
27.03.2026	224.98	213.10	215.92	223.14	126,812.00
30.03.2026	231.63	210.78	228.98	214.24	200,058.00
31.03.2026	217.91	204.08	211.96	205.13	143,673.00
01.04.2026	210.45	198.16	206.62	198.24	129,633.00
02.04.2026	209.63	197.94	197.63	209.48	87,880.00
06.04.2026	211.00	202.57	209.97	208.07	61,289.00
07.04.2026	210.21	201.50	208.58	203.77	95,146.00
08.04.2026	204.21	191.24	200.25	199.14	171,723.00
09.04.2026	201.62	181.21	198.63	185.48	183,431.00
10.04.2026	197.30	187.80	187.34	192.75	68,625.00
13.04.2026	197.91	191.95	195.18	193.94	95,873.00
14.04.2026	193.49	186.03	193.90	186.98	110,108.00
15.04.2026	194.87	183.01	186.55	193.74	120,901.00
16.04.2026	199.34	188.01	194.78	189.51	114,481.00
17.04.2026	192.07	183.09	185.80	191.80	99,623.00
20.04.2026	198.00	189.95	192.00	195.12	139,036.00
21.04.2026	209.23	196.73	197.60	206.55	187,364.00
22.04.2026	211.99	206.29	209.99	209.22	114,598.00
23.04.2026	208.32	198.95	208.31	199.07	100,973.00
24.04.2026	195.00	187.14	190.50	187.16	122,009.00
27.04.2026	196.00	188.32	190.00	194.84	89,586.00
28.04.2026	199.10	191.58	197.00	195.25	68,866.00
29.04.2026	198.30	189.70	197.90	189.91	127,059.00
30.04.2026	190.50	182.46	188.42	186.53	90,800.00
01.05.2026	185.71	176.01	182.77	182.28	116,779.00
05.05.2026	190.32	184.25	184.90	188.48	93,488.00
06.05.2026	199.32	187.13	189.92	197.21	115,389.00
07.05.2026	197.07	192.42	196.87	193.12	78,460.00
08.05.2026	196.59	179.13	182.38	184.51	162,210.00
11.05.2026	192.96	182.00	184.95	187.44	102,881.00
12.05.2026	191.74	182.27	185.54	187.77	110,323.00
13.05.2026	186.97	174.63	186.97	179.45	152,178.00
14.05.2026	184.18	170.01	175.33	181.91	118,037.00
15.05.2026	182.54	177.70	177.70	179.70	165,029.00
18.05.2026	185.25	177.20	183.31	182.40	190,176.00
19.05.2026	182.30	173.76	180.00	176.70	77,558.00
20.05.2026	177.91	172.77	178.29	174.54	72,060.00
21.05.2026	178.00	171.95	173.91	172.76	77,361.00
22.05.2026	176.97	171.21	174.57	175.39	90,416.00
26.05.2026	193.62	180.13	181.61	192.76	182,432.00
27.05.2026	203.92	186.35	187.58	200.74	197,175.00
28.05.2026	213.95	196.99	199.85	213.78	140,244.00
29.05.2026	213.19	194.98	212.30	198.96	207,547.00
01.06.2026	219.25	204.78	205.00	215.29	162,546.00
02.06.2026	222.00	212.98	213.35	217.87	123,571.00
03.06.2026	219.16	207.64	216.01	212.68	129,626.00
04.06.2026	220.58	209.93	209.59	215.19	95,141.00
05.06.2026	213.96	200.63	212.28	202.34	124,168.00
08.06.2026	207.30	195.16	207.30	202.12	110,881.00
09.06.2026	200.00	188.58	201.39	194.29	98,629.00
10.06.2026	203.61	192.32	195.88	194.03	80,782.00
11.06.2026	195.93	186.72	196.12	189.30	141,323.00
12.06.2026	202.28	192.91	190.36	200.73	130,482.00
15.06.2026	201.00	190.16	201.00	190.16	93,055.00
16.06.2026	192.07	185.00	189.99	187.98	72,798.00
17.06.2026	198.57	190.88	193.31	193.59	106,114.00
18.06.2026	194.81	185.10	191.50	185.41	108,397.00
22.06.2026	182.67	172.34	182.67	175.18	184,762.00
23.06.2026	173.98	166.10	172.76	166.57	167,254.00
24.06.2026	166.07	159.34	163.80	163.46	143,003.00
25.06.2026	168.55	161.87	163.50	168.47	86,556.00
26.06.2026	171.97	162.54	167.07	165.41	107,039.00
29.06.2026	167.80	160.44	163.97	164.64	86,198.00
30.06.2026	166.96	161.90	165.82	164.89	80,538.00
01.07.2026	169.28	157.16	165.08	157.40	122,918.00
02.07.2026	164.00	157.30	160.24	159.94	107,040.00
06.07.2026	162.76	156.55	157.98	157.54	134,580.00
07.07.2026	157.65	149.31	156.56	152.22	157,863.00
08.07.2026	155.15	151.38	151.50	151.99	23,406.00
09.07.2026	151.00	147.05	151.00	150.03	106,103.00
10.07.2026	148.92	144.08	147.51	145.65	137,687.00
13.07.2026	150.95	145.73	149.00	148.76	120,215.00
14.07.2026	155.75	151.54	151.90	153.90	113,763.00
15.07.2026	156.88	150.29	155.44	152.63	95,901.00
16.07.2026	156.10	144.97	154.89	145.19	77,728.00
17.07.2026	145.26	141.69	143.24	143.80	94,849.00
20.07.2026	144.86	140.83	143.94	143.86	113,749.00
21.07.2026	147.47	141.70	143.52	142.00	85,320.00
22.07.2026	146.62	143.71	144.29	146.16	95,370.00
23.07.2026	148.03	142.14	147.56	143.03	96,663.00
24.07.2026	144.69	136.52	143.10	142.92	155,394.00
27.07.2026	147.13	141.10	141.88	145.76	313,154.00
28.07.2026	147.21	141.66	144.10	145.07	146,442.00
29.07.2026	142.33	135.45	143.19	139.15	163,149.00
30.07.2026	144.04	137.67	140.09	143.91	98,870.00
31.07.2026	144.71	135.91	141.68	137.24	206,361.00
03.08.2026	142.35	133.64	135.66	138.60	254,646.00
04.08.2026	142.59	138.73	138.91	140.47	162,532.00
05.08.2026	147.38	140.98	144.21	146.21	152,763.00
06.08.2026	156.43	145.00	147.98	152.04	205,340.00
07.08.2026	153.00	144.75	146.13	152.09	124,945.00
10.08.2026	154.45	146.29	146.70	153.83	104,028.00
11.08.2026	157.30	152.65	155.50	153.54	103,489.00
12.08.2026	159.79	152.89	154.59	159.71	136,020.00
13.08.2026	162.22	154.36	160.02	155.69	168,027.00
14.08.2026	166.48	157.40	160.99	166.16	118,892.00
17.08.2026	169.98	162.96	164.00	168.96	243,699.00
18.08.2026	170.97	165.67	167.89	169.49	162,070.00
19.08.2026	195.53	172.35	173.00	194.27	244,169.00

צרו איתנו קשר *5988