גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל בוורג' > גרפים

עדכון אחרון 22:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל בוורג'

National Beverage

מניה FIZZ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	32.322	32.322	32.322	32.322	0.00
16:50	32.6	32.6	32.6	32.6	4,104.00
17:00	32.6	32.6	32.6	32.6	1,049.00
17:10	32.43	32.43	32.43	32.43	3,860.00
17:20	32.2747	32.2747	32.2747	32.2747	3,190.00
17:30	32.44	32.44	32.44	32.44	3,124.00
17:40	32.48	32.48	32.48	32.48	666.00
17:50	32.43	32.43	32.43	32.43	888.00
18:00	32.38	32.38	32.38	32.38	2,987.00
18:10	32.35	32.35	32.35	32.35	2,697.00
18:20	32.37	32.37	32.37	32.37	2,740.00
18:30	32.28	32.28	32.28	32.28	9,405.00
18:40	32.326	32.326	32.326	32.326	5,973.00
18:50	32.4	32.4	32.4	32.4	935.00
19:00	32.22	32.22	32.22	32.22	2,554.00
19:10	32.34	32.34	32.34	32.34	5,453.00
19:20	32.34	32.34	32.34	32.34	5,990.00
19:30	32.29	32.29	32.29	32.29	2,509.00
19:40	32.22	32.22	32.22	32.22	3,081.00
19:50	32.19	32.19	32.19	32.19	6,371.00
20:00	32.12	32.12	32.12	32.12	1,370.00
20:10	32.09	32.09	32.09	32.09	1,632.00
20:20	32.06	32.06	32.06	32.06	3,777.00
20:30	32.04	32.04	32.04	32.04	2,558.00
20:40	32.09	32.09	32.09	32.09	4,077.00
20:50	32.03	32.03	32.03	32.03	4,502.00
21:00	31.96	31.96	31.96	31.96	7,430.00
21:10	31.93	31.93	31.93	31.93	2,221.00
21:20	32.03	32.03	32.03	32.03	18,081.00
21:30	31.85	31.85	31.85	31.85	13,726.00
21:40	31.93	31.93	31.93	31.93	4,129.00
21:50	31.89	31.89	31.89	31.89	2,915.00
22:00	31.91	31.91	31.91	31.91	2,651.00
22:10	31.785	31.785	31.785	31.785	3,753.00
22:20	31.815	31.815	31.815	31.815	6,121.00
22:30	31.9456	31.9456	31.9456	31.9456	9,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2025 17:00	32.65	32.41	32.65	32.43	6,334.00
18.12.2025 17:30	32.6699	32.36	32.46	32.36	9,297.00
18.12.2025 18:00	32.43	32.255	32.395	32.275	13,407.00
18.12.2025 18:30	32.46	32.285	32.2999	32.44	37,054.00
18.12.2025 19:00	32.5	32.38	32.4252	32.5	43,824.00
18.12.2025 19:30	32.69	32.53	32.53	32.67	48,588.00
18.12.2025 20:00	32.73	32.57	32.64	32.66	69,086.00
18.12.2025 20:30	32.69	32.5184	32.6879	32.63	55,282.00
18.12.2025 21:00	32.64	32.59	32.6	32.64	50,638.00
18.12.2025 21:30	32.635	32.52	32.62	32.545	70,377.00
18.12.2025 22:00	32.63	32.52	32.53	32.63	62,454.00
18.12.2025 22:30	32.75	32.54	32.66	32.54	137,443.00
19.12.2025 16:30	32.73	32.35	32.43	32.35	4,852.00
19.12.2025 17:00	32.5499	32.2301	32.35	32.5	14,755.00
19.12.2025 17:30	32.53	32.435	32.5	32.445	13,309.00
19.12.2025 18:00	32.34	32.23	32.3	32.34	11,410.00
19.12.2025 18:30	32.42	32.33	32.34	32.41	16,307.00
19.12.2025 19:00	32.5	32.325	32.39	32.4599	31,552.00
19.12.2025 19:30	32.535	32.345	32.47	32.345	29,551.00
19.12.2025 20:00	32.4	32.34	32.3625	32.4	29,772.00
19.12.2025 20:30	32.405	32.32	32.405	32.365	26,356.00
19.12.2025 21:00	32.3621	32.3	32.325	32.3	25,832.00
19.12.2025 21:30	32.4135	32.3	32.3033	32.38	43,896.00
19.12.2025 22:00	32.39	32.27	32.39	32.3	88,689.00
19.12.2025 22:30	32.37	32.25	32.265	32.3	147,016.00
22.12.2025 16:30	32.65	32.322	32.55	32.43	1,905.00
22.12.2025 17:00	32.58	32.2747	32.505	32.44	7,083.00
22.12.2025 17:30	32.506	32.38	32.48	32.4559	5,283.00
22.12.2025 18:00	32.4599	32.28	32.36	32.28	19,346.00
22.12.2025 18:30	32.4	32.21	32.3	32.3	19,872.00
22.12.2025 19:00	32.425	32.24	32.31	32.24	34,108.00
22.12.2025 19:30	32.27	32.11	32.27	32.11	29,592.00
22.12.2025 20:00	32.12	32.04	32.12	32.0925	55,870.00
22.12.2025 20:30	32.12	31.95	32.12	31.95	67,568.00
22.12.2025 21:00	32.155	31.8	31.9301	31.88	105,129.00
22.12.2025 21:30	31.93	31.86	31.88	31.92	83,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	45.35	44.17	45.31	44.36	140,450.00
24.12.2024	44.95	43.90	44.43	44.03	69,281.00
26.12.2024	44.10	43.55	44.10	43.83	119,627.00
27.12.2024	44.37	42.81	43.72	42.92	134,694.00
30.12.2024	43.17	42.29	42.92	42.50	166,396.00
31.12.2024	42.80	42.18	42.55	42.67	162,744.00
06.01.2025	43.23	42.35	43.00	42.53	197,461.00
07.01.2025	43.01	42.49	42.51	42.88	215,626.00
08.01.2025	43.73	42.69	42.82	43.57	145,542.00
10.01.2025	43.38	42.10	43.04	42.78	179,270.00
13.01.2025	43.96	42.62	42.78	43.68	197,117.00
14.01.2025	43.76	43.12	43.71	43.53	140,692.00
15.01.2025	43.90	42.67	43.77	42.71	170,722.00
16.01.2025	43.20	42.29	42.50	42.89	205,748.00
17.01.2025	43.24	42.48	43.14	42.50	196,150.00
21.01.2025	43.25	42.42	42.60	42.89	300,937.00
22.01.2025	42.89	41.97	42.79	42.44	143,518.00
23.01.2025	42.27	41.76	42.22	41.95	160,866.00
24.01.2025	42.31	41.63	41.81	42.25	190,737.00
27.01.2025	43.50	42.25	42.35	42.92	165,543.00
28.01.2025	43.34	42.37	42.77	42.49	156,903.00
29.01.2025	42.53	42.14	42.49	42.28	133,465.00
30.01.2025	42.88	42.01	42.55	42.18	136,693.00
31.01.2025	42.53	41.81	42.03	42.05	184,737.00
03.02.2025	41.89	41.47	41.63	41.89	11,602.00
04.02.2025	41.06	40.31	40.89	40.31	146,527.00
05.02.2025	40.53	40.17	40.31	40.42	45,170.00
06.02.2025	40.83	39.91	40.54	40.19	162,227.00
07.02.2025	40.41	39.88	39.99	40.24	154,353.00
10.02.2025	40.84	40.08	40.25	40.26	164,660.00
11.02.2025	40.44	39.77	40.21	39.87	144,884.00
12.02.2025	39.83	39.34	39.50	39.51	140,490.00
13.02.2025	39.94	39.58	39.73	39.66	88,743.00
14.02.2025	40.07	39.26	39.72	39.50	98,927.00
18.02.2025	39.67	38.70	39.32	38.95	196,835.00
19.02.2025	39.33	38.68	38.92	39.20	143,957.00
20.02.2025	39.39	38.96	39.01	39.22	122,487.00
21.02.2025	40.70	39.46	39.51	40.68	363,028.00
24.02.2025	41.71	40.69	40.69	41.00	277,366.00
25.02.2025	42.00	41.01	41.25	41.92	205,773.00
26.02.2025	41.77	40.07	41.70	40.21	158,170.00
27.02.2025	39.68	38.25	39.65	39.58	246,539.00
28.02.2025	39.99	39.04	39.85	39.83	260,849.00
03.03.2025	40.51	39.59	39.71	40.41	198,460.00
04.03.2025	41.53	40.18	40.34	40.22	192,937.00
05.03.2025	40.94	40.20	40.20	40.57	176,549.00
06.03.2025	41.46	40.39	40.67	41.31	245,745.00
07.03.2025	41.85	38.51	41.17	40.87	546,706.00
10.03.2025	43.04	40.49	40.95	42.56	353,415.00
11.03.2025	42.56	41.72	42.56	42.12	236,271.00
12.03.2025	41.84	40.00	41.84	40.75	218,708.00
13.03.2025	41.14	40.47	40.87	40.58	186,915.00
14.03.2025	40.94	39.95	40.40	40.12	153,463.00
17.03.2025	41.29	39.93	39.93	40.89	184,100.00
18.03.2025	41.15	40.13	40.68	40.74	193,501.00
19.03.2025	40.46	39.10	40.43	40.03	197,692.00
20.03.2025	40.13	39.54	39.90	39.75	101,287.00
21.03.2025	39.76	38.90	39.70	39.08	444,749.00
24.03.2025	40.46	38.97	39.24	40.36	237,378.00
25.03.2025	40.26	39.73	40.00	40.18	148,069.00
26.03.2025	40.65	40.08	40.35	40.47	137,171.00
27.03.2025	41.46	40.48	40.67	41.38	188,471.00
28.03.2025	41.93	41.14	41.47	41.89	194,532.00
31.03.2025	42.45	41.51	41.80	41.54	226,344.00
01.04.2025	42.35	41.27	41.69	42.32	207,164.00
02.04.2025	42.20	41.16	42.20	41.70	161,122.00
03.04.2025	43.15	41.50	41.52	41.85	307,590.00
04.04.2025	43.17	41.14	41.75	42.70	265,031.00
07.04.2025	43.02	41.15	41.88	42.20	313,215.00
08.04.2025	43.02	41.02	42.19	41.45	305,577.00
09.04.2025	44.40	41.22	41.22	42.96	239,538.00
10.04.2025	44.28	42.44	42.55	43.87	200,120.00
11.04.2025	44.67	43.22	44.16	44.23	165,500.00
14.04.2025	44.34	43.61	44.01	43.89	132,987.00
15.04.2025	43.90	43.18	43.86	43.40	161,499.00
16.04.2025	43.71	42.85	43.71	43.13	163,721.00
17.04.2025	43.63	43.07	43.09	43.51	167,677.00
21.04.2025	43.70	42.90	43.51	43.38	180,403.00
22.04.2025	44.77	43.37	43.62	44.72	174,254.00
23.04.2025	44.85	43.66	44.69	43.93	159,409.00
24.04.2025	44.06	43.16	43.74	43.98	129,323.00
25.04.2025	43.75	42.66	43.75	43.52	142,428.00
28.04.2025	43.63	43.08	43.47	43.46	127,196.00
29.04.2025	43.94	43.13	43.41	43.88	176,680.00
30.04.2025	44.75	43.40	44.00	44.40	225,934.00
01.05.2025	44.00	42.99	44.00	43.23	137,362.00
02.05.2025	43.45	42.88	43.08	43.09	129,762.00
05.05.2025	43.96	42.29	43.30	43.80	212,113.00
06.05.2025	44.06	43.22	43.80	43.81	211,292.00
07.05.2025	44.32	43.45	44.00	43.63	204,198.00
08.05.2025	44.05	42.97	43.53	43.80	185,157.00
09.05.2025	43.89	43.38	43.59	43.54	128,471.00
12.05.2025	44.09	43.10	43.72	43.94	221,070.00
13.05.2025	44.20	43.36	44.07	43.55	120,049.00
14.05.2025	44.10	42.69	43.51	43.14	190,703.00
15.05.2025	44.55	43.28	43.38	44.43	151,771.00
16.05.2025	44.94	44.32	44.46	44.88	170,348.00
19.05.2025	45.23	44.50	44.83	45.01	119,282.00
20.05.2025	45.66	44.80	44.87	45.60	142,162.00
21.05.2025	45.49	44.92	45.36	45.32	179,281.00
22.05.2025	45.21	44.33	44.98	44.36	146,499.00
23.05.2025	44.47	43.50	44.23	43.95	128,679.00
27.05.2025	44.34	43.95	44.24	44.22	114,725.00
28.05.2025	44.39	43.72	44.07	43.97	120,934.00
29.05.2025	44.99	43.62	43.96	44.84	99,503.00
30.05.2025	45.43	44.69	44.96	45.23	213,439.00
02.06.2025	45.54	44.47	45.03	45.48	152,730.00
03.06.2025	45.93	44.80	45.37	45.90	134,914.00
04.06.2025	46.36	44.70	45.97	45.91	134,216.00
05.06.2025	45.97	45.27	45.80	45.77	143,644.00
06.06.2025	46.55	45.58	46.06	46.54	137,150.00
09.06.2025	46.99	45.71	46.61	46.30	183,351.00
10.06.2025	46.63	45.76	46.33	46.22	64,628.00
11.06.2025	46.41	45.81	46.41	45.89	57,104.00
12.06.2025	45.82	44.89	45.82	45.68	62,193.00
13.06.2025	46.35	44.85	45.50	44.85	64,975.00
16.06.2025	45.33	44.64	44.99	44.80	66,825.00
17.06.2025	44.84	43.91	44.56	43.76	124,011.00
18.06.2025	44.26	43.58	43.83	44.10	82,161.00
20.06.2025	44.93	42.22	44.27	42.51	236,622.00
23.06.2025	43.49	42.37	42.37	43.46	124,025.00
24.06.2025	44.26	43.01	43.39	44.11	86,803.00
25.06.2025	44.01	43.28	43.62	43.38	95,051.00
26.06.2025	43.81	42.71	43.49	42.77	153,611.00
27.06.2025	42.99	42.16	42.87	42.39	443,921.00
30.06.2025	43.44	42.50	42.50	43.24	202,838.00
01.07.2025	45.60	43.31	43.41	45.02	243,649.00
02.07.2025	45.08	44.58	45.07	44.85	182,039.00
03.07.2025	47.88	44.48	45.50	46.91	291,187.00
07.07.2025	47.89	46.58	46.76	46.65	287,023.00
08.07.2025	46.91	44.44	46.49	45.59	280,865.00
09.07.2025	45.43	44.33	45.43	44.88	192,254.00
10.07.2025	45.49	44.00	44.70	44.98	158,851.00
11.07.2025	44.78	44.03	44.78	44.27	140,627.00
14.07.2025	44.32	43.78	44.28	44.06	142,708.00
15.07.2025	45.19	43.74	44.15	44.96	177,565.00
16.07.2025	46.22	44.79	45.07	46.15	187,785.00
17.07.2025	47.15	46.19	46.48	46.94	208,255.00
18.07.2025	47.21	46.22	46.83	46.32	182,081.00
21.07.2025	46.82	45.81	46.31	46.54	107,473.00
22.07.2025	47.57	46.54	46.59	47.45	184,881.00
23.07.2025	47.78	46.95	47.77	47.69	231,674.00
24.07.2025	47.85	46.77	47.73	46.97	167,833.00
25.07.2025	47.32	46.51	47.05	46.84	138,751.00
28.07.2025	46.98	45.96	46.59	46.09	168,733.00
29.07.2025	47.11	45.89	46.06	46.99	161,854.00
30.07.2025	47.44	46.56	46.99	46.72	115,172.00
31.07.2025	46.29	45.64	46.25	45.82	135,190.00
01.08.2025	46.42	45.42	46.02	46.32	195,154.00
04.08.2025	47.15	46.02	46.18	47.00	113,591.00
05.08.2025	47.47	46.28	46.85	46.39	147,925.00
06.08.2025	46.54	45.76	46.38	46.19	134,943.00
07.08.2025	46.62	45.78	46.43	46.40	149,700.00
08.08.2025	46.97	45.79	46.41	46.43	127,505.00
11.08.2025	46.76	45.96	46.43	46.10	108,611.00
12.08.2025	46.52	45.94	46.17	46.33	112,406.00
13.08.2025	46.99	46.12	46.21	46.63	200,758.00
14.08.2025	46.37	44.98	46.37	45.10	121,939.00
15.08.2025	45.35	44.71	45.27	44.78	218,727.00
18.08.2025	45.46	44.25	44.97	44.41	160,677.00
19.08.2025	45.10	44.35	44.59	44.45	122,512.00
20.08.2025	45.25	44.07	44.65	44.37	121,892.00
21.08.2025	45.12	44.03	44.40	44.87	114,469.00
22.08.2025	46.92	45.13	45.13	46.75	183,476.00
25.08.2025	46.58	43.03	46.58	43.37	323,804.00
26.08.2025	43.53	42.25	43.26	42.46	225,682.00
27.08.2025	42.80	42.02	42.39	42.25	157,420.00
28.08.2025	43.05	41.80	42.23	42.10	127,354.00
29.08.2025	42.61	42.01	42.16	42.05	129,604.00
02.09.2025	42.22	41.00	42.05	41.11	227,235.00
03.09.2025	41.35	40.57	40.82	41.27	188,977.00
04.09.2025	41.76	40.47	41.19	41.33	197,359.00
05.09.2025	41.56	39.83	41.22	40.01	266,091.00
08.09.2025	40.11	39.13	40.11	39.74	262,994.00
09.09.2025	39.74	39.19	39.74	39.30	194,598.00
10.09.2025	39.58	38.67	39.58	39.30	260,326.00
11.09.2025	40.41	39.24	39.25	40.35	327,461.00
12.09.2025	40.65	39.14	40.45	39.18	337,268.00
15.09.2025	39.07	38.19	38.96	38.62	387,037.00
16.09.2025	38.61	38.04	38.46	38.54	341,773.00
17.09.2025	38.87	38.27	38.70	38.39	236,113.00
18.09.2025	38.81	38.16	38.16	38.60	160,732.00
19.09.2025	38.57	37.87	38.57	38.11	131,654.00
22.09.2025	38.27	37.31	37.88	37.54	204,448.00
23.09.2025	37.76	36.99	37.53	37.10	97,902.00
24.09.2025	37.31	36.64	37.00	36.70	77,800.00
25.09.2025	37.04	36.29	37.02	36.59	54,890.00
26.09.2025	37.19	36.50	36.54	36.93	107,277.00
29.09.2025	37.13	36.69	37.10	36.87	234,559.00
30.09.2025	37.16	36.77	36.94	36.92	218,390.00
01.10.2025	37.66	36.14	36.84	37.60	322,377.00
02.10.2025	37.79	36.50	37.44	37.71	215,349.00
03.10.2025	38.00	37.19	37.71	37.69	152,124.00
06.10.2025	37.55	36.79	37.55	36.95	160,745.00
07.10.2025	37.35	36.41	36.90	37.25	219,188.00
08.10.2025	37.31	36.53	37.25	37.20	138,840.00
09.10.2025	37.48	36.68	37.13	37.38	138,791.00
10.10.2025	37.68	37.06	37.54	37.13	128,573.00
13.10.2025	37.15	36.11	36.90	36.20	194,008.00
14.10.2025	36.33	35.66	36.16	36.09	172,844.00
15.10.2025	36.16	35.89	36.05	36.03	159,025.00
16.10.2025	36.85	36.04	36.04	36.55	161,310.00
17.10.2025	36.95	36.06	36.72	36.17	132,444.00
20.10.2025	36.76	36.17	36.28	36.42	138,343.00
21.10.2025	36.65	36.24	36.62	36.50	146,025.00
22.10.2025	36.55	36.08	36.55	36.28	205,056.00
23.10.2025	36.71	35.67	36.18	36.13	170,615.00
24.10.2025	36.20	35.49	36.20	35.86	152,053.00
27.10.2025	35.98	34.57	35.94	34.81	223,357.00
28.10.2025	34.81	33.72	34.81	33.75	159,291.00
29.10.2025	33.58	32.21	33.57	32.47	228,246.00
30.10.2025	33.99	32.40	32.48	33.62	434,655.00
31.10.2025	34.52	33.28	33.28	34.27	284,972.00
03.11.2025	33.92	32.97	33.82	33.28	242,222.00
04.11.2025	33.72	33.01	33.43	33.29	192,878.00
05.11.2025	33.85	33.22	33.22	33.50	168,466.00
06.11.2025	33.45	32.66	33.25	32.69	1,183,050.00
07.11.2025	33.49	32.69	32.89	32.91	340,438.00
10.11.2025	33.22	32.71	32.90	32.81	252,726.00
11.11.2025	33.76	32.78	33.01	33.64	419,826.00
12.11.2025	33.83	32.74	33.56	32.84	169,816.00
13.11.2025	33.12	32.39	32.97	32.80	215,043.00
14.11.2025	33.35	32.32	32.94	33.14	184,308.00
17.11.2025	33.41	32.53	33.14	32.56	185,829.00
18.11.2025	33.70	32.60	32.68	33.55	185,770.00
19.11.2025	33.74	33.11	33.55	33.15	161,627.00
20.11.2025	33.65	32.97	33.22	33.54	1,214,646.00
21.11.2025	34.92	33.51	33.62	34.28	685,800.00
24.11.2025	34.37	33.05	34.28	33.43	370,733.00
25.11.2025	34.38	33.68	33.68	34.14	629,617.00
26.11.2025	34.61	33.98	34.00	34.46	281,813.00
28.11.2025	34.37	33.68	34.37	34.06	232,010.00
01.12.2025	35.50	33.90	34.04	35.16	279,616.00
02.12.2025	35.21	34.43	35.06	35.10	342,211.00
03.12.2025	35.88	35.06	35.14	35.15	226,784.00
04.12.2025	35.30	34.63	35.08	34.74	130,248.00
05.12.2025	34.40	32.38	34.40	33.25	273,658.00
08.12.2025	34.10	33.13	33.24	33.93	444,268.00
09.12.2025	34.58	33.83	33.98	34.50	235,307.00
10.12.2025	35.75	34.45	34.61	35.53	298,019.00
11.12.2025	35.90	34.86	35.74	34.96	330,977.00
12.12.2025	34.94	33.45	34.49	33.85	210,785.00
15.12.2025	34.09	33.21	33.98	33.91	348,962.00
16.12.2025	34.03	32.85	34.03	33.25	292,577.00
17.12.2025	33.30	32.53	33.06	32.62	280,367.00
18.12.2025	32.82	32.25	32.43	32.56	265,455.00
19.12.2025	32.73	32.23	32.43	32.32	416,142.00

צרו איתנו קשר *5988