גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל בוורג' > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל בוורג'

National Beverage

מניה FIZZ נאסד"ק USD

שער

33.29

שינוי

+0.03%

שינוי ב USD

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	33.58	33.58	33.58	33.58	0.00
16:50	33.2276	33.2276	33.2276	33.2276	2,345.00
17:00	33.14	33.14	33.14	33.14	888.00
17:10	33.07	33.07	33.07	33.07	3,287.00
17:20	33.08	33.08	33.08	33.08	7,237.00
17:30	33.115	33.115	33.115	33.115	6,926.00
17:40	33.33	33.33	33.33	33.33	6,488.00
17:50	33.135	33.135	33.135	33.135	6,723.00
18:00	33.33	33.33	33.33	33.33	3,963.00
18:10	33.205	33.205	33.205	33.205	2,675.00
18:20	33.18	33.18	33.18	33.18	1,225.00
18:30	33.41	33.41	33.41	33.41	4,887.00
18:40	33.37	33.37	33.37	33.37	1,197.00
18:50	33.35	33.35	33.35	33.35	1,302.00
19:00	33.39	33.39	33.39	33.39	2,281.00
19:10	33.31	33.31	33.31	33.31	1,733.00
19:20	33.315	33.315	33.315	33.315	1,949.00
19:30	33.21	33.21	33.21	33.21	6,252.00
19:40	33.2	33.2	33.2	33.2	3,485.00
19:50	33.06	33.06	33.06	33.06	1,317.00
20:00	33.15	33.15	33.15	33.15	4,057.00
20:10	33.0787	33.0787	33.0787	33.0787	2,549.00
20:20	33.175	33.175	33.175	33.175	7,895.00
20:30	33.1	33.1	33.1	33.1	1,238.00
20:40	33.17	33.17	33.17	33.17	2,998.00
20:50	33.24	33.24	33.24	33.24	2,658.00
21:00	33.2	33.2	33.2	33.2	2,671.00
21:10	33.211	33.211	33.211	33.211	1,963.00
21:20	33.26	33.26	33.26	33.26	3,528.00
21:30	33.28	33.28	33.28	33.28	1,608.00
21:40	33.255	33.255	33.255	33.255	5,495.00
21:50	33.26	33.26	33.26	33.26	1,317.00
22:00	33.32	33.32	33.32	33.32	2,963.00
22:10	33.35	33.35	33.35	33.35	1,576.00
22:20	33.32	33.32	33.32	33.32	3,478.00
22:30	33.39	33.39	33.39	33.39	3,729.00
22:40	33.355	33.355	33.355	33.355	4,301.00
22:50	33.37	33.37	33.37	33.37	5,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	32.745	32.42	32.45	32.745	14,560.00
30.10.2025 17:00	33.4138	32.61	32.67	33.07	33,497.00
30.10.2025 17:30	33.0987	32.7401	32.97	32.93	79,630.00
30.10.2025 18:00	33.395	32.97	32.99	33.375	103,892.00
30.10.2025 18:30	33.23	33.08	33.225	33.17	165,332.00
30.10.2025 19:00	33.165	33.0236	33.165	33.15	122,055.00
30.10.2025 19:30	33.34	33.195	33.25	33.31	189,591.00
30.10.2025 20:00	33.32	33.2	33.32	33.3	97,189.00
30.10.2025 20:30	33.51	33.3431	33.3475	33.42	178,050.00
30.10.2025 21:00	33.505	33.335	33.38	33.35	331,702.00
30.10.2025 21:30	33.67	33.34	33.35	33.6	408,478.00
31.10.2025 16:30	34.125	33.74	33.89	34.03	31,592.00
31.10.2025 17:00	34.125	33.99	34.125	34.09	33,901.00
31.10.2025 17:30	34.25	34.11	34.14	34.24	35,751.00
31.10.2025 18:00	34.44	34.255	34.28	34.44	34,906.00
31.10.2025 18:30	34.455	34.13	34.455	34.19	61,110.00
31.10.2025 19:00	34.25	34.135	34.23	34.135	58,945.00
31.10.2025 19:30	34.185	34.125	34.13	34.16	45,997.00
31.10.2025 20:00	34.21	33.92	34.19	33.92	77,427.00
31.10.2025 20:30	34.065	33.76	33.92	34.065	95,439.00
31.10.2025 21:00	34.2	34.055	34.055	34.17	113,196.00
31.10.2025 21:30	34.29	34.17	34.17	34.284	247,291.00
03.11.2025 16:30	33.925	33.57	33.91	33.68	1,131.00
03.11.2025 17:00	33.6125	33.22	33.5521	33.32	4,968.00
03.11.2025 17:30	33.31	33.14	33.245	33.145	9,660.00
03.11.2025 18:00	33.27	33.035	33.15	33.08	11,586.00
03.11.2025 18:30	33.22	33.1	33.22	33.18	17,037.00
03.11.2025 19:00	33.22	33.12	33.175	33.12	17,320.00
03.11.2025 19:30	33.11	33.02	33.11	33.06	10,154.00
03.11.2025 20:00	33.11	32.97	33.07	32.995	24,242.00
03.11.2025 20:30	33.18	32.9701	32.9701	33.159	30,039.00
03.11.2025 21:00	33.19	33.1	33.17	33.155	27,301.00
03.11.2025 21:30	33.175	33.07	33.175	33.07	30,981.00
03.11.2025 22:00	33.4	33.03	33.065	33.23	79,592.00
03.11.2025 22:30	33.3	33.03	33.18	33.276	110,527.00
04.11.2025 16:30	33.72	33.005	33.72	33.01	2,739.00
04.11.2025 17:00	33.22	33.01	33.07	33.22	6,951.00
04.11.2025 17:30	33.42	33.115	33.25	33.21	21,925.00
04.11.2025 18:00	33.49	33.1	33.205	33.475	18,654.00
04.11.2025 18:30	33.44	33.35	33.37	33.36	19,443.00
04.11.2025 19:00	33.3183	33.15	33.3183	33.15	33,962.00
04.11.2025 19:30	33.2	33.06	33.16	33.0674	35,100.00
04.11.2025 20:00	33.2159	33.02	33.05	33.11	48,009.00
04.11.2025 20:30	33.28	33.12	33.12	33.19	63,038.00
04.11.2025 21:00	33.28	33.19	33.215	33.27	65,023.00
04.11.2025 21:30	33.37	33.195	33.24	33.3601	74,940.00
04.11.2025 22:00	33.39	33.305	33.36	33.3604	61,439.00
04.11.2025 22:30	33.37	33.24	33.35	33.3	107,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	49.83	48.05	49.35	48.95	259,479.00
07.11.2024	49.71	48.51	48.81	48.80	163,656.00
11.11.2024	50.48	49.42	49.49	49.72	137,028.00
12.11.2024	50.24	49.19	49.50	50.03	117,254.00
13.11.2024	50.16	49.46	50.16	49.62	160,640.00
14.11.2024	49.82	48.29	49.81	48.56	135,062.00
15.11.2024	48.86	47.80	48.86	48.21	160,250.00
18.11.2024	48.67	46.97	48.18	47.32	103,681.00
19.11.2024	47.67	46.33	47.15	47.34	147,803.00
20.11.2024	47.54	46.83	47.32	47.39	120,915.00
21.11.2024	47.67	46.91	47.43	47.52	109,762.00
22.11.2024	48.22	47.40	47.83	47.87	158,214.00
25.11.2024	50.34	48.02	48.22	49.62	215,527.00
26.11.2024	49.47	48.47	48.90	48.87	146,361.00
27.11.2024	49.80	48.87	48.87	49.60	135,385.00
29.11.2024	49.92	49.31	49.61	49.39	86,821.00
02.12.2024	50.07	48.66	49.50	49.91	178,929.00
03.12.2024	50.00	49.02	49.92	49.52	124,469.00
04.12.2024	49.84	49.14	49.41	49.74	170,631.00
05.12.2024	50.51	49.46	49.97	49.56	108,174.00
06.12.2024	47.40	44.01	45.76	46.32	405,657.00
09.12.2024	49.95	46.50	47.14	48.27	250,325.00
10.12.2024	48.51	46.80	48.51	47.57	151,735.00
11.12.2024	48.50	46.76	47.94	46.81	147,304.00
12.12.2024	47.35	46.62	46.95	46.99	108,922.00
13.12.2024	47.25	46.33	46.66	46.69	102,028.00
16.12.2024	47.06	46.22	46.74	46.39	163,091.00
17.12.2024	47.31	45.95	45.95	46.52	278,168.00
18.12.2024	46.94	45.73	46.83	45.85	179,196.00
19.12.2024	46.49	45.58	46.04	45.90	170,086.00
20.12.2024	45.96	45.19	45.58	45.37	421,557.00
23.12.2024	45.35	44.17	45.31	44.36	140,450.00
24.12.2024	44.95	43.90	44.43	44.03	69,281.00
26.12.2024	44.10	43.55	44.10	43.83	119,627.00
27.12.2024	44.37	42.81	43.72	42.92	134,694.00
30.12.2024	43.17	42.29	42.92	42.50	166,396.00
31.12.2024	42.80	42.18	42.55	42.67	162,744.00
06.01.2025	43.23	42.35	43.00	42.53	197,461.00
07.01.2025	43.01	42.49	42.51	42.88	215,626.00
08.01.2025	43.73	42.69	42.82	43.57	145,542.00
10.01.2025	43.38	42.10	43.04	42.78	179,270.00
13.01.2025	43.96	42.62	42.78	43.68	197,117.00
14.01.2025	43.76	43.12	43.71	43.53	140,692.00
15.01.2025	43.90	42.67	43.77	42.71	170,722.00
16.01.2025	43.20	42.29	42.50	42.89	205,748.00
17.01.2025	43.24	42.48	43.14	42.50	196,150.00
21.01.2025	43.25	42.42	42.60	42.89	300,937.00
22.01.2025	42.89	41.97	42.79	42.44	143,518.00
23.01.2025	42.27	41.76	42.22	41.95	160,866.00
24.01.2025	42.31	41.63	41.81	42.25	190,737.00
27.01.2025	43.50	42.25	42.35	42.92	165,543.00
28.01.2025	43.34	42.37	42.77	42.49	156,903.00
29.01.2025	42.53	42.14	42.49	42.28	133,465.00
30.01.2025	42.88	42.01	42.55	42.18	136,693.00
31.01.2025	42.53	41.81	42.03	42.05	184,737.00
03.02.2025	41.89	41.47	41.63	41.89	11,602.00
04.02.2025	41.06	40.31	40.89	40.31	146,527.00
05.02.2025	40.53	40.17	40.31	40.42	45,170.00
06.02.2025	40.83	39.91	40.54	40.19	162,227.00
07.02.2025	40.41	39.88	39.99	40.24	154,353.00
10.02.2025	40.84	40.08	40.25	40.26	164,660.00
11.02.2025	40.44	39.77	40.21	39.87	144,884.00
12.02.2025	39.83	39.34	39.50	39.51	140,490.00
13.02.2025	39.94	39.58	39.73	39.66	88,743.00
14.02.2025	40.07	39.26	39.72	39.50	98,927.00
18.02.2025	39.67	38.70	39.32	38.95	196,835.00
19.02.2025	39.33	38.68	38.92	39.20	143,957.00
20.02.2025	39.39	38.96	39.01	39.22	122,487.00
21.02.2025	40.70	39.46	39.51	40.68	363,028.00
24.02.2025	41.71	40.69	40.69	41.00	277,366.00
25.02.2025	42.00	41.01	41.25	41.92	205,773.00
26.02.2025	41.77	40.07	41.70	40.21	158,170.00
27.02.2025	39.68	38.25	39.65	39.58	246,539.00
28.02.2025	39.99	39.04	39.85	39.83	260,849.00
03.03.2025	40.51	39.59	39.71	40.41	198,460.00
04.03.2025	41.53	40.18	40.34	40.22	192,937.00
05.03.2025	40.94	40.20	40.20	40.57	176,549.00
06.03.2025	41.46	40.39	40.67	41.31	245,745.00
07.03.2025	41.85	38.51	41.17	40.87	546,706.00
10.03.2025	43.04	40.49	40.95	42.56	353,415.00
11.03.2025	42.56	41.72	42.56	42.12	236,271.00
12.03.2025	41.84	40.00	41.84	40.75	218,708.00
13.03.2025	41.14	40.47	40.87	40.58	186,915.00
14.03.2025	40.94	39.95	40.40	40.12	153,463.00
17.03.2025	41.29	39.93	39.93	40.89	184,100.00
18.03.2025	41.15	40.13	40.68	40.74	193,501.00
19.03.2025	40.46	39.10	40.43	40.03	197,692.00
20.03.2025	40.13	39.54	39.90	39.75	101,287.00
21.03.2025	39.76	38.90	39.70	39.08	444,749.00
24.03.2025	40.46	38.97	39.24	40.36	237,378.00
25.03.2025	40.26	39.73	40.00	40.18	148,069.00
26.03.2025	40.65	40.08	40.35	40.47	137,171.00
27.03.2025	41.46	40.48	40.67	41.38	188,471.00
28.03.2025	41.93	41.14	41.47	41.89	194,532.00
31.03.2025	42.45	41.51	41.80	41.54	226,344.00
01.04.2025	42.35	41.27	41.69	42.32	207,164.00
02.04.2025	42.20	41.16	42.20	41.70	161,122.00
03.04.2025	43.15	41.50	41.52	41.85	307,590.00
04.04.2025	43.17	41.14	41.75	42.70	265,031.00
07.04.2025	43.02	41.15	41.88	42.20	313,215.00
08.04.2025	43.02	41.02	42.19	41.45	305,577.00
09.04.2025	44.40	41.22	41.22	42.96	239,538.00
10.04.2025	44.28	42.44	42.55	43.87	200,120.00
11.04.2025	44.67	43.22	44.16	44.23	165,500.00
14.04.2025	44.34	43.61	44.01	43.89	132,987.00
15.04.2025	43.90	43.18	43.86	43.40	161,499.00
16.04.2025	43.71	42.85	43.71	43.13	163,721.00
17.04.2025	43.63	43.07	43.09	43.51	167,677.00
21.04.2025	43.70	42.90	43.51	43.38	180,403.00
22.04.2025	44.77	43.37	43.62	44.72	174,254.00
23.04.2025	44.85	43.66	44.69	43.93	159,409.00
24.04.2025	44.06	43.16	43.74	43.98	129,323.00
25.04.2025	43.75	42.66	43.75	43.52	142,428.00
28.04.2025	43.63	43.08	43.47	43.46	127,196.00
29.04.2025	43.94	43.13	43.41	43.88	176,680.00
30.04.2025	44.75	43.40	44.00	44.40	225,934.00
01.05.2025	44.00	42.99	44.00	43.23	137,362.00
02.05.2025	43.45	42.88	43.08	43.09	129,762.00
05.05.2025	43.96	42.29	43.30	43.80	212,113.00
06.05.2025	44.06	43.22	43.80	43.81	211,292.00
07.05.2025	44.32	43.45	44.00	43.63	204,198.00
08.05.2025	44.05	42.97	43.53	43.80	185,157.00
09.05.2025	43.89	43.38	43.59	43.54	128,471.00
12.05.2025	44.09	43.10	43.72	43.94	221,070.00
13.05.2025	44.20	43.36	44.07	43.55	120,049.00
14.05.2025	44.10	42.69	43.51	43.14	190,703.00
15.05.2025	44.55	43.28	43.38	44.43	151,771.00
16.05.2025	44.94	44.32	44.46	44.88	170,348.00
19.05.2025	45.23	44.50	44.83	45.01	119,282.00
20.05.2025	45.66	44.80	44.87	45.60	142,162.00
21.05.2025	45.49	44.92	45.36	45.32	179,281.00
22.05.2025	45.21	44.33	44.98	44.36	146,499.00
23.05.2025	44.47	43.50	44.23	43.95	128,679.00
27.05.2025	44.34	43.95	44.24	44.22	114,725.00
28.05.2025	44.39	43.72	44.07	43.97	120,934.00
29.05.2025	44.99	43.62	43.96	44.84	99,503.00
30.05.2025	45.43	44.69	44.96	45.23	213,439.00
02.06.2025	45.54	44.47	45.03	45.48	152,730.00
03.06.2025	45.93	44.80	45.37	45.90	134,914.00
04.06.2025	46.36	44.70	45.97	45.91	134,216.00
05.06.2025	45.97	45.27	45.80	45.77	143,644.00
06.06.2025	46.55	45.58	46.06	46.54	137,150.00
09.06.2025	46.99	45.71	46.61	46.30	183,351.00
10.06.2025	46.63	45.76	46.33	46.22	64,628.00
11.06.2025	46.41	45.81	46.41	45.89	57,104.00
12.06.2025	45.82	44.89	45.82	45.68	62,193.00
13.06.2025	46.35	44.85	45.50	44.85	64,975.00
16.06.2025	45.33	44.64	44.99	44.80	66,825.00
17.06.2025	44.84	43.91	44.56	43.76	124,011.00
18.06.2025	44.26	43.58	43.83	44.10	82,161.00
20.06.2025	44.93	42.22	44.27	42.51	236,622.00
23.06.2025	43.49	42.37	42.37	43.46	124,025.00
24.06.2025	44.26	43.01	43.39	44.11	86,803.00
25.06.2025	44.01	43.28	43.62	43.38	95,051.00
26.06.2025	43.81	42.71	43.49	42.77	153,611.00
27.06.2025	42.99	42.16	42.87	42.39	443,921.00
30.06.2025	43.44	42.50	42.50	43.24	202,838.00
01.07.2025	45.60	43.31	43.41	45.02	243,649.00
02.07.2025	45.08	44.58	45.07	44.85	182,039.00
03.07.2025	47.88	44.48	45.50	46.91	291,187.00
07.07.2025	47.89	46.58	46.76	46.65	287,023.00
08.07.2025	46.91	44.44	46.49	45.59	280,865.00
09.07.2025	45.43	44.33	45.43	44.88	192,254.00
10.07.2025	45.49	44.00	44.70	44.98	158,851.00
11.07.2025	44.78	44.03	44.78	44.27	140,627.00
14.07.2025	44.32	43.78	44.28	44.06	142,708.00
15.07.2025	45.19	43.74	44.15	44.96	177,565.00
16.07.2025	46.22	44.79	45.07	46.15	187,785.00
17.07.2025	47.15	46.19	46.48	46.94	208,255.00
18.07.2025	47.21	46.22	46.83	46.32	182,081.00
21.07.2025	46.82	45.81	46.31	46.54	107,473.00
22.07.2025	47.57	46.54	46.59	47.45	184,881.00
23.07.2025	47.78	46.95	47.77	47.69	231,674.00
24.07.2025	47.85	46.77	47.73	46.97	167,833.00
25.07.2025	47.32	46.51	47.05	46.84	138,751.00
28.07.2025	46.98	45.96	46.59	46.09	168,733.00
29.07.2025	47.11	45.89	46.06	46.99	161,854.00
30.07.2025	47.44	46.56	46.99	46.72	115,172.00
31.07.2025	46.29	45.64	46.25	45.82	135,190.00
01.08.2025	46.42	45.42	46.02	46.32	195,154.00
04.08.2025	47.15	46.02	46.18	47.00	113,591.00
05.08.2025	47.47	46.28	46.85	46.39	147,925.00
06.08.2025	46.54	45.76	46.38	46.19	134,943.00
07.08.2025	46.62	45.78	46.43	46.40	149,700.00
08.08.2025	46.97	45.79	46.41	46.43	127,505.00
11.08.2025	46.76	45.96	46.43	46.10	108,611.00
12.08.2025	46.52	45.94	46.17	46.33	112,406.00
13.08.2025	46.99	46.12	46.21	46.63	200,758.00
14.08.2025	46.37	44.98	46.37	45.10	121,939.00
15.08.2025	45.35	44.71	45.27	44.78	218,727.00
18.08.2025	45.46	44.25	44.97	44.41	160,677.00
19.08.2025	45.10	44.35	44.59	44.45	122,512.00
20.08.2025	45.25	44.07	44.65	44.37	121,892.00
21.08.2025	45.12	44.03	44.40	44.87	114,469.00
22.08.2025	46.92	45.13	45.13	46.75	183,476.00
25.08.2025	46.58	43.03	46.58	43.37	323,804.00
26.08.2025	43.53	42.25	43.26	42.46	225,682.00
27.08.2025	42.80	42.02	42.39	42.25	157,420.00
28.08.2025	43.05	41.80	42.23	42.10	127,354.00
29.08.2025	42.61	42.01	42.16	42.05	129,604.00
02.09.2025	42.22	41.00	42.05	41.11	227,235.00
03.09.2025	41.35	40.57	40.82	41.27	188,977.00
04.09.2025	41.76	40.47	41.19	41.33	197,359.00
05.09.2025	41.56	39.83	41.22	40.01	266,091.00
08.09.2025	40.11	39.13	40.11	39.74	262,994.00
09.09.2025	39.74	39.19	39.74	39.30	194,598.00
10.09.2025	39.58	38.67	39.58	39.30	260,326.00
11.09.2025	40.41	39.24	39.25	40.35	327,461.00
12.09.2025	40.65	39.14	40.45	39.18	337,268.00
15.09.2025	39.07	38.19	38.96	38.62	387,037.00
16.09.2025	38.61	38.04	38.46	38.54	341,773.00
17.09.2025	38.87	38.27	38.70	38.39	236,113.00
18.09.2025	38.81	38.16	38.16	38.60	160,732.00
19.09.2025	38.57	37.87	38.57	38.11	131,654.00
22.09.2025	38.27	37.31	37.88	37.54	204,448.00
23.09.2025	37.76	36.99	37.53	37.10	97,902.00
24.09.2025	37.31	36.64	37.00	36.70	77,800.00
25.09.2025	37.04	36.29	37.02	36.59	54,890.00
26.09.2025	37.19	36.50	36.54	36.93	107,277.00
29.09.2025	37.13	36.69	37.10	36.87	234,559.00
30.09.2025	37.16	36.77	36.94	36.92	218,390.00
01.10.2025	37.66	36.14	36.84	37.60	322,377.00
02.10.2025	37.79	36.50	37.44	37.71	215,349.00
03.10.2025	38.00	37.19	37.71	37.69	152,124.00
06.10.2025	37.55	36.79	37.55	36.95	160,745.00
07.10.2025	37.35	36.41	36.90	37.25	219,188.00
08.10.2025	37.31	36.53	37.25	37.20	138,840.00
09.10.2025	37.48	36.68	37.13	37.38	138,791.00
10.10.2025	37.68	37.06	37.54	37.13	128,573.00
13.10.2025	37.15	36.11	36.90	36.20	194,008.00
14.10.2025	36.33	35.66	36.16	36.09	172,844.00
15.10.2025	36.16	35.89	36.05	36.03	159,025.00
16.10.2025	36.85	36.04	36.04	36.55	161,310.00
17.10.2025	36.95	36.06	36.72	36.17	132,444.00
20.10.2025	36.76	36.17	36.28	36.42	138,343.00
21.10.2025	36.65	36.24	36.62	36.50	146,025.00
22.10.2025	36.55	36.08	36.55	36.28	205,056.00
23.10.2025	36.71	35.67	36.18	36.13	170,615.00
24.10.2025	36.20	35.49	36.20	35.86	152,053.00
27.10.2025	35.98	34.57	35.94	34.81	223,357.00
28.10.2025	34.81	33.72	34.81	33.75	159,291.00
29.10.2025	33.58	32.21	33.57	32.47	228,246.00
30.10.2025	33.99	32.40	32.48	33.62	434,655.00
31.10.2025	34.52	33.28	33.28	34.27	284,972.00
03.11.2025	33.92	32.97	33.82	33.28	242,222.00
04.11.2025	33.72	33.01	33.43	33.29	192,878.00

צרו איתנו קשר *5988