גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל בוורג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:15

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל בוורג'

National Beverage

מניה FIZZ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.825	34.825	34.825	34.825	0.00
16:50	34.91	34.91	34.91	34.91	1,792.00
17:00	34.91	34.91	34.91	34.91	889.00
17:10	35	35	35	35	2,742.00
17:20	35.09	35.09	35.09	35.09	3,056.00
17:30	35.16	35.16	35.16	35.16	1,906.00
17:40	34.96	34.96	34.96	34.96	3,553.00
17:50	34.95	34.95	34.95	34.95	3,409.00
18:00	34.97	34.97	34.97	34.97	2,285.00
18:10	34.225	34.225	34.225	34.225	11,391.00
18:20	34.28	34.28	34.28	34.28	2,689.00
18:30	34.475	34.475	34.475	34.475	4,433.00
18:40	34.505	34.505	34.505	34.505	5,161.00
18:50	34.67	34.67	34.67	34.67	3,694.00
19:00	34.57	34.57	34.57	34.57	6,042.00
19:10	34.58	34.58	34.58	34.58	539.00
19:20	34.6	34.6	34.6	34.6	3,274.00
19:30	34.565	34.565	34.565	34.565	1,510.00
19:40	34.53	34.53	34.53	34.53	2,784.00
19:50	34.5475	34.5475	34.5475	34.5475	4,492.00
20:00	34.52	34.52	34.52	34.52	2,016.00
20:10	34.455	34.455	34.455	34.455	3,212.00
20:20	34.455	34.455	34.455	34.455	3,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	37.205	36.71	37.15	36.86	37,010.00
18.06.2026 17:30	36.85	36.42	36.85	36.42	53,308.00
18.06.2026 18:00	36.73	36.45	36.53	36.45	66,334.00
18.06.2026 18:30	36.44	36.3204	36.44	36.34	63,622.00
18.06.2026 19:00	36.39	36.31	36.31	36.35	52,926.00
18.06.2026 19:30	36.46	36.32	36.33	36.45	52,819.00
18.06.2026 20:00	36.39	36.25	36.39	36.3	82,516.00
18.06.2026 20:30	36.45	36.33	36.39	36.45	77,449.00
18.06.2026 21:00	36.42	36.315	36.42	36.33	93,849.00
18.06.2026 21:30	36.38	36.115	36.3541	36.115	135,628.00
18.06.2026 22:00	36.15	36.06	36.095	36.11	150,588.00
18.06.2026 22:30	36.48	35.85	36.1	36.305	254,562.00
22.06.2026 16:30	36.9013	36	36.9013	36.025	1,493.00
22.06.2026 17:00	36.02	35.35	35.85	35.475	5,613.00
22.06.2026 17:30	35.52	35.335	35.52	35.335	2,312.00
22.06.2026 18:00	35.3	34.995	35.2	35.1501	9,902.00
22.06.2026 18:30	35.255	35.145	35.25	35.145	11,906.00
22.06.2026 19:00	35.18	35.09	35.125	35.09	13,494.00
22.06.2026 19:30	35.05	34.93	35.05	34.93	10,547.00
22.06.2026 20:00	34.95	34.49	34.8808	34.61	25,746.00
22.06.2026 20:30	34.74	34.595	34.6153	34.64	41,444.00
22.06.2026 21:00	34.67	34.535	34.64	34.615	52,054.00
22.06.2026 21:30	34.67	34.54	34.67	34.54	40,754.00
22.06.2026 22:00	34.58	34.28	34.55	34.41	94,758.00
22.06.2026 22:30	34.49	33.885	34.4	33.885	239,319.00
23.06.2026 16:30	34.475	34.16	34.34	34.16	2,455.00
23.06.2026 17:00	34.285	34.01	34.16	34.285	9,148.00
23.06.2026 17:30	34.38	34.22	34.29	34.295	15,358.00
23.06.2026 18:00	34.7	34.23	34.23	34.57	15,254.00
23.06.2026 18:30	35	34.58	34.58	35	22,147.00
23.06.2026 19:00	34.91	34.84	34.8857	34.875	22,233.00
23.06.2026 19:30	34.91	34.7	34.875	34.73	40,886.00
23.06.2026 20:00	34.795	34.595	34.725	34.775	67,660.00
23.06.2026 20:30	34.855	34.64	34.8	34.66	70,153.00
23.06.2026 21:00	35.155	34.64	34.675	35.11	56,727.00
23.06.2026 21:30	35.11	34.77	35.11	34.89	193,401.00
23.06.2026 22:00	35.075	34.85	34.875	35.075	111,973.00
23.06.2026 22:30	35.295	34.54	35.06	34.55	251,833.00
24.06.2026 16:30	35.365	34.49	34.61	34.91	2,267.00
24.06.2026 17:00	35.3	34.925	35.21	34.965	5,809.00
24.06.2026 17:30	35.015	34.68	35.015	34.68	9,846.00
24.06.2026 18:00	34.58	34.14	34.485	34.505	28,320.00
24.06.2026 18:30	34.73	34.5101	34.5931	34.58	21,984.00
24.06.2026 19:00	34.63	34.56	34.63	34.565	18,818.00
24.06.2026 19:30	34.65	34.48	34.58	34.48	38,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	44.01	43.28	43.62	43.38	95,051.00
26.06.2025	43.81	42.71	43.49	42.77	153,611.00
27.06.2025	42.99	42.16	42.87	42.39	443,921.00
30.06.2025	43.44	42.50	42.50	43.24	202,838.00
01.07.2025	45.60	43.31	43.41	45.02	243,649.00
02.07.2025	45.08	44.58	45.07	44.85	182,039.00
03.07.2025	47.88	44.48	45.50	46.91	291,187.00
07.07.2025	47.89	46.58	46.76	46.65	287,023.00
08.07.2025	46.91	44.44	46.49	45.59	280,865.00
09.07.2025	45.43	44.33	45.43	44.88	192,254.00
10.07.2025	45.49	44.00	44.70	44.98	158,851.00
11.07.2025	44.78	44.03	44.78	44.27	140,627.00
14.07.2025	44.32	43.78	44.28	44.06	142,708.00
15.07.2025	45.19	43.74	44.15	44.96	177,565.00
16.07.2025	46.22	44.79	45.07	46.15	187,785.00
17.07.2025	47.15	46.19	46.48	46.94	208,255.00
18.07.2025	47.21	46.22	46.83	46.32	182,081.00
21.07.2025	46.82	45.81	46.31	46.54	107,473.00
22.07.2025	47.57	46.54	46.59	47.45	184,881.00
23.07.2025	47.78	46.95	47.77	47.69	231,674.00
24.07.2025	47.85	46.77	47.73	46.97	167,833.00
25.07.2025	47.32	46.51	47.05	46.84	138,751.00
28.07.2025	46.98	45.96	46.59	46.09	168,733.00
29.07.2025	47.11	45.89	46.06	46.99	161,854.00
30.07.2025	47.44	46.56	46.99	46.72	115,172.00
31.07.2025	46.29	45.64	46.25	45.82	135,190.00
01.08.2025	46.42	45.42	46.02	46.32	195,154.00
04.08.2025	47.15	46.02	46.18	47.00	113,591.00
05.08.2025	47.47	46.28	46.85	46.39	147,925.00
06.08.2025	46.54	45.76	46.38	46.19	134,943.00
07.08.2025	46.62	45.78	46.43	46.40	149,700.00
08.08.2025	46.97	45.79	46.41	46.43	127,505.00
11.08.2025	46.76	45.96	46.43	46.10	108,611.00
12.08.2025	46.52	45.94	46.17	46.33	112,406.00
13.08.2025	46.99	46.12	46.21	46.63	200,758.00
14.08.2025	46.37	44.98	46.37	45.10	121,939.00
15.08.2025	45.35	44.71	45.27	44.78	218,727.00
18.08.2025	45.46	44.25	44.97	44.41	160,677.00
19.08.2025	45.10	44.35	44.59	44.45	122,512.00
20.08.2025	45.25	44.07	44.65	44.37	121,892.00
21.08.2025	45.12	44.03	44.40	44.87	114,469.00
22.08.2025	46.92	45.13	45.13	46.75	183,476.00
25.08.2025	46.58	43.03	46.58	43.37	323,804.00
26.08.2025	43.53	42.25	43.26	42.46	225,682.00
27.08.2025	42.80	42.02	42.39	42.25	157,420.00
28.08.2025	43.05	41.80	42.23	42.10	127,354.00
29.08.2025	42.61	42.01	42.16	42.05	129,604.00
02.09.2025	42.22	41.00	42.05	41.11	227,235.00
03.09.2025	41.35	40.57	40.82	41.27	188,977.00
04.09.2025	41.76	40.47	41.19	41.33	197,359.00
05.09.2025	41.56	39.83	41.22	40.01	266,091.00
08.09.2025	40.11	39.13	40.11	39.74	262,994.00
09.09.2025	39.74	39.19	39.74	39.30	194,598.00
10.09.2025	39.58	38.67	39.58	39.30	260,326.00
11.09.2025	40.41	39.24	39.25	40.35	327,461.00
12.09.2025	40.65	39.14	40.45	39.18	337,268.00
15.09.2025	39.07	38.19	38.96	38.62	387,037.00
16.09.2025	38.61	38.04	38.46	38.54	341,773.00
17.09.2025	38.87	38.27	38.70	38.39	236,113.00
18.09.2025	38.81	38.16	38.16	38.60	160,732.00
19.09.2025	38.57	37.87	38.57	38.11	131,654.00
22.09.2025	38.27	37.31	37.88	37.54	204,448.00
23.09.2025	37.76	36.99	37.53	37.10	97,902.00
24.09.2025	37.31	36.64	37.00	36.70	77,800.00
25.09.2025	37.04	36.29	37.02	36.59	54,890.00
26.09.2025	37.19	36.50	36.54	36.93	107,277.00
29.09.2025	37.13	36.69	37.10	36.87	234,559.00
30.09.2025	37.16	36.77	36.94	36.92	218,390.00
01.10.2025	37.66	36.14	36.84	37.60	322,377.00
02.10.2025	37.79	36.50	37.44	37.71	215,349.00
03.10.2025	38.00	37.19	37.71	37.69	152,124.00
06.10.2025	37.55	36.79	37.55	36.95	160,745.00
07.10.2025	37.35	36.41	36.90	37.25	219,188.00
08.10.2025	37.31	36.53	37.25	37.20	138,840.00
09.10.2025	37.48	36.68	37.13	37.38	138,791.00
10.10.2025	37.68	37.06	37.54	37.13	128,573.00
13.10.2025	37.15	36.11	36.90	36.20	194,008.00
14.10.2025	36.33	35.66	36.16	36.09	172,844.00
15.10.2025	36.16	35.89	36.05	36.03	159,025.00
16.10.2025	36.85	36.04	36.04	36.55	161,310.00
17.10.2025	36.95	36.06	36.72	36.17	132,444.00
20.10.2025	36.76	36.17	36.28	36.42	138,343.00
21.10.2025	36.65	36.24	36.62	36.50	146,025.00
22.10.2025	36.55	36.08	36.55	36.28	205,056.00
23.10.2025	36.71	35.67	36.18	36.13	170,615.00
24.10.2025	36.20	35.49	36.20	35.86	152,053.00
27.10.2025	35.98	34.57	35.94	34.81	223,357.00
28.10.2025	34.81	33.72	34.81	33.75	159,291.00
29.10.2025	33.58	32.21	33.57	32.47	228,246.00
30.10.2025	33.99	32.40	32.48	33.62	434,655.00
31.10.2025	34.52	33.28	33.28	34.27	284,972.00
03.11.2025	33.92	32.97	33.82	33.28	242,222.00
04.11.2025	33.72	33.01	33.43	33.29	192,878.00
05.11.2025	33.85	33.22	33.22	33.50	168,466.00
06.11.2025	33.45	32.66	33.25	32.69	1,183,050.00
07.11.2025	33.49	32.69	32.89	32.91	340,438.00
10.11.2025	33.22	32.71	32.90	32.81	252,726.00
11.11.2025	33.76	32.78	33.01	33.64	419,826.00
12.11.2025	33.83	32.74	33.56	32.84	169,816.00
13.11.2025	33.12	32.39	32.97	32.80	215,043.00
14.11.2025	33.35	32.32	32.94	33.14	184,308.00
17.11.2025	33.41	32.53	33.14	32.56	185,829.00
18.11.2025	33.70	32.60	32.68	33.55	185,770.00
19.11.2025	33.74	33.11	33.55	33.15	161,627.00
20.11.2025	33.65	32.97	33.22	33.54	1,214,646.00
21.11.2025	34.92	33.51	33.62	34.28	685,800.00
24.11.2025	34.37	33.05	34.28	33.43	370,733.00
25.11.2025	34.38	33.68	33.68	34.14	629,617.00
26.11.2025	34.61	33.98	34.00	34.46	281,813.00
28.11.2025	34.37	33.68	34.37	34.06	232,010.00
01.12.2025	35.50	33.90	34.04	35.16	279,616.00
02.12.2025	35.21	34.43	35.06	35.10	342,211.00
03.12.2025	35.88	35.06	35.14	35.15	226,784.00
04.12.2025	35.30	34.63	35.08	34.74	130,248.00
05.12.2025	34.40	32.38	34.40	33.25	273,658.00
08.12.2025	34.10	33.13	33.24	33.93	444,268.00
09.12.2025	34.58	33.83	33.98	34.50	235,307.00
10.12.2025	35.75	34.45	34.61	35.53	298,019.00
11.12.2025	35.90	34.86	35.74	34.96	330,977.00
12.12.2025	34.94	33.45	34.49	33.85	210,785.00
15.12.2025	34.09	33.21	33.98	33.91	348,962.00
16.12.2025	34.03	32.85	34.03	33.25	292,577.00
17.12.2025	33.30	32.53	33.06	32.62	280,367.00
18.12.2025	32.82	32.25	32.43	32.56	265,455.00
19.12.2025	32.73	32.23	32.43	32.32	416,142.00
22.12.2025	32.65	31.76	32.32	32.23	213,840.00
23.12.2025	32.22	31.72	32.22	31.85	353,714.00
24.12.2025	32.27	31.71	31.80	32.25	184,855.00
26.12.2025	32.46	31.81	32.17	32.32	221,518.00
29.12.2025	32.59	32.10	32.32	32.19	204,638.00
30.12.2025	32.26	31.85	32.04	32.19	125,552.00
31.12.2025	32.18	31.82	32.05	31.89	175,133.00
02.01.2026	31.87	31.42	31.87	31.66	335,018.00
05.01.2026	31.96	31.21	31.60	31.80	389,192.00
06.01.2026	32.21	31.46	31.62	32.12	276,593.00
07.01.2026	32.29	31.76	32.22	32.00	203,683.00
08.01.2026	33.05	31.78	31.80	32.94	244,131.00
09.01.2026	33.40	32.67	32.96	33.10	217,315.00
12.01.2026	33.17	32.71	33.05	32.95	154,662.00
13.01.2026	33.03	32.65	32.87	32.93	132,784.00
14.01.2026	33.58	32.86	32.86	33.49	229,770.00
15.01.2026	33.64	33.06	33.41	33.35	136,912.00
16.01.2026	33.78	32.96	33.23	33.78	194,488.00
20.01.2026	33.83	33.04	33.56	33.50	230,407.00
21.01.2026	33.91	32.99	33.48	33.91	227,015.00
22.01.2026	34.23	33.33	33.87	33.61	152,648.00
23.01.2026	33.78	33.24	33.48	33.74	140,552.00
26.01.2026	33.74	33.09	33.72	33.51	159,249.00
27.01.2026	33.52	33.10	33.34	33.40	126,500.00
28.01.2026	33.52	32.90	33.35	33.16	174,348.00
29.01.2026	34.37	32.81	33.08	34.00	314,251.00
30.01.2026	34.29	33.55	33.95	34.08	189,239.00
02.02.2026	34.65	33.99	34.21	34.53	213,905.00
03.02.2026	34.97	34.28	34.40	34.68	193,769.00
04.02.2026	36.09	34.77	35.00	35.46	248,226.00
05.02.2026	35.86	35.05	35.63	35.22	140,260.00
06.02.2026	35.49	34.70	35.14	35.30	181,224.00
09.02.2026	35.42	34.72	35.30	35.14	131,735.00
10.02.2026	35.71	34.75	35.12	35.38	106,569.00
11.02.2026	35.55	35.01	35.32	35.40	119,460.00
12.02.2026	36.19	34.81	35.50	35.85	249,104.00
13.02.2026	36.55	35.29	36.06	36.35	228,361.00
17.02.2026	36.75	36.10	36.51	36.67	179,012.00
18.02.2026	37.17	36.20	36.67	36.87	193,955.00
19.02.2026	37.10	36.50	36.71	36.56	186,406.00
20.02.2026	37.14	36.04	36.65	37.01	356,531.00
23.02.2026	37.63	36.51	36.82	37.34	156,137.00
24.02.2026	37.86	36.88	37.34	37.73	152,090.00
25.02.2026	37.66	36.36	37.66	37.26	138,946.00
26.02.2026	37.66	37.06	37.44	37.13	182,788.00
27.02.2026	37.18	36.17	37.07	36.35	141,880.00
02.03.2026	37.19	35.68	36.14	36.90	169,458.00
03.03.2026	37.48	36.13	36.42	37.43	163,593.00
04.03.2026	38.00	36.76	37.47	37.25	144,549.00
05.03.2026	36.85	35.69	36.85	35.72	227,771.00
06.03.2026	35.70	34.89	35.24	35.69	131,002.00
09.03.2026	35.71	33.55	35.24	35.44	178,555.00
10.03.2026	35.60	34.49	34.85	35.22	175,706.00
11.03.2026	35.06	34.32	34.75	34.45	289,041.00
12.03.2026	35.35	33.86	34.17	34.25	287,277.00
13.03.2026	35.79	34.76	34.80	35.73	361,536.00
16.03.2026	36.69	34.75	35.92	34.76	295,263.00
17.03.2026	35.15	33.96	34.83	34.60	161,610.00
18.03.2026	34.71	33.92	34.33	34.35	190,988.00
19.03.2026	34.78	34.12	34.35	34.56	153,475.00
20.03.2026	34.72	33.99	34.72	34.09	447,604.00
23.03.2026	35.29	33.98	34.67	34.01	188,621.00
24.03.2026	34.12	33.01	33.80	33.71	211,301.00
25.03.2026	33.80	33.10	33.80	33.37	130,722.00
26.03.2026	33.94	33.17	33.31	33.30	93,037.00
27.03.2026	33.70	33.10	33.19	33.26	95,664.00
30.03.2026	33.94	33.10	33.26	33.80	138,799.00
31.03.2026	34.21	33.13	34.14	33.65	166,143.00
01.04.2026	34.00	33.14	33.56	33.84	160,918.00
02.04.2026	34.16	33.35	33.67	33.75	179,805.00
06.04.2026	34.18	33.47	33.58	34.13	106,927.00
07.04.2026	34.26	33.73	34.07	33.80	123,334.00
08.04.2026	34.80	33.92	34.15	34.63	199,333.00
09.04.2026	35.57	33.33	34.30	35.43	151,892.00
10.04.2026	35.43	34.65	35.43	34.71	146,843.00
13.04.2026	34.83	34.09	34.69	34.61	188,374.00
14.04.2026	34.75	34.19	34.51	34.24	126,832.00
15.04.2026	34.31	33.83	34.18	33.87	117,518.00
16.04.2026	34.33	33.73	33.80	33.78	144,437.00
17.04.2026	34.41	33.66	33.85	34.31	159,665.00
20.04.2026	34.32	33.83	34.28	33.87	107,611.00
21.04.2026	33.79	32.79	33.79	32.93	150,320.00
22.04.2026	33.59	32.91	32.91	33.16	148,026.00
23.04.2026	34.01	33.10	33.18	33.86	133,749.00
24.04.2026	34.22	33.62	33.75	34.20	130,946.00
27.04.2026	34.67	34.01	34.14	34.27	203,788.00
28.04.2026	35.37	34.48	34.58	34.51	159,272.00
29.04.2026	34.24	33.41	34.09	33.75	154,423.00
30.04.2026	34.40	33.59	33.59	34.22	147,427.00
01.05.2026	34.58	33.90	34.32	34.11	117,550.00
05.05.2026	35.32	34.37	34.70	34.92	215,134.00
06.05.2026	35.50	34.93	35.12	34.96	167,693.00
07.05.2026	35.70	34.42	34.95	35.16	220,193.00
08.05.2026	35.52	34.38	35.25	35.14	135,336.00
11.05.2026	35.08	34.23	35.07	34.55	203,421.00
12.05.2026	35.26	34.52	34.88	34.58	160,246.00
13.05.2026	35.06	33.99	34.32	34.81	141,391.00
14.05.2026	35.21	34.67	34.91	35.02	169,364.00
15.05.2026	35.88	34.29	34.69	34.40	172,185.00
18.05.2026	35.67	34.40	34.40	35.25	254,676.00
19.05.2026	35.61	34.68	35.19	34.70	213,566.00
20.05.2026	35.28	34.24	34.52	35.27	268,301.00
21.05.2026	35.46	34.49	35.05	35.39	197,514.00
22.05.2026	35.38	34.92	35.14	35.28	189,461.00
26.05.2026	35.88	34.97	35.24	35.64	237,028.00
27.05.2026	36.96	35.53	35.70	36.79	228,375.00
28.05.2026	37.39	36.36	36.67	37.24	239,687.00
29.05.2026	37.65	36.76	37.05	36.99	351,523.00
01.06.2026	37.28	36.45	36.64	36.98	217,103.00
02.06.2026	37.06	35.56	36.86	35.57	239,747.00
03.06.2026	36.13	35.39	35.57	35.93	268,168.00
04.06.2026	36.62	34.50	36.38	34.73	246,507.00
05.06.2026	37.08	34.78	35.03	36.51	300,419.00
08.06.2026	36.64	35.69	36.17	35.76	169,797.00
09.06.2026	37.31	35.82	35.99	37.19	236,640.00
10.06.2026	38.21	37.01	37.52	37.11	239,768.00
11.06.2026	37.65	36.66	37.04	36.96	237,151.00
12.06.2026	37.19	36.64	36.96	36.94	164,975.00
15.06.2026	36.74	36.12	36.65	36.55	225,323.00
16.06.2026	36.97	35.98	36.58	36.06	208,059.00
17.06.2026	36.85	35.04	35.99	36.81	355,086.00
18.06.2026	37.46	35.84	36.98	36.29	486,234.00
22.06.2026	36.90	33.86	36.20	33.87	343,188.00
23.06.2026	35.31	34.01	34.36	34.55	362,387.00

צרו איתנו קשר *5988