גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אירו-וירומנט > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אירו-וירומנט

AeroVironment

מניה AVAV נאסד"ק USD

שער

260.07

שינוי

-2.83%

שינוי ב USD

-7.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	255.09	255.09	255.09	255.09	0.00
16:50	253.23	253.23	253.23	253.23	52,474.00
17:00	252.5	252.5	252.5	252.5	84,887.00
17:10	253.938	253.938	253.938	253.938	24,038.00
17:20	257.4648	257.4648	257.4648	257.4648	34,329.00
17:30	258.01	258.01	258.01	258.01	21,817.00
17:40	259.5999	259.5999	259.5999	259.5999	15,641.00
17:50	258.28	258.28	258.28	258.28	13,370.00
18:00	258.5	258.5	258.5	258.5	13,468.00
18:10	258.015	258.015	258.015	258.015	12,002.00
18:20	259.36	259.36	259.36	259.36	15,412.00
18:30	258.74	258.74	258.74	258.74	17,200.00
18:40	259.82	259.82	259.82	259.82	10,873.00
18:50	262.05	262.05	262.05	262.05	12,703.00
19:00	261.5701	261.5701	261.5701	261.5701	12,468.00
19:10	262.695	262.695	262.695	262.695	8,779.00
19:20	262.865	262.865	262.865	262.865	15,051.00
19:30	263.265	263.265	263.265	263.265	11,972.00
19:40	262.52	262.52	262.52	262.52	8,943.00
19:50	261.375	261.375	261.375	261.375	9,113.00
20:00	261.03	261.03	261.03	261.03	20,803.00
20:10	261	261	261	261	7,645.00
20:20	260.42	260.42	260.42	260.42	20,765.00
20:30	261.14	261.14	261.14	261.14	32,292.00
20:40	260.47	260.47	260.47	260.47	9,931.00
20:50	260.21	260.21	260.21	260.21	6,113.00
21:00	260.05	260.05	260.05	260.05	7,334.00
21:10	259.67	259.67	259.67	259.67	9,660.00
21:20	260.395	260.395	260.395	260.395	6,792.00
21:30	260.56	260.56	260.56	260.56	5,030.00
21:40	261.625	261.625	261.625	261.625	5,673.00
21:50	262.175	262.175	262.175	262.175	9,822.00
22:00	260.55	260.55	260.55	260.55	19,616.00
22:10	260.45	260.45	260.45	260.45	9,445.00
22:20	260.94	260.94	260.94	260.94	9,763.00
22:30	261.105	261.105	261.105	261.105	16,798.00
22:40	261.08	261.08	261.08	261.08	12,368.00
22:50	260.96	260.96	260.96	260.96	24,790.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	270.59	268.01	268.726	269.42	1,850,968.00
28.07.2025 17:30	270.0443	267.87	268.89	267.87	1,884,059.00
28.07.2025 18:00	267.45	265.36	266.925	266.3	3,912,012.00
28.07.2025 18:30	266.92	265.81	266.2853	265.81	3,842,162.00
28.07.2025 19:00	266.175	263.71	265.86	264.5726	6,292,812.00
28.07.2025 19:30	266.85	264.15	264.15	266.77	4,655,477.00
28.07.2025 20:00	267.06	266.22	267.06	267	4,923,191.00
28.07.2025 20:30	268.649	267.42	267.43	267.85	6,313,207.00
28.07.2025 21:00	268.4147	267.36	267.85	268.345	6,310,342.00
28.07.2025 21:30	269.35	268.15	268.15	269.02	5,606,849.00
28.07.2025 22:00	269.78	268.9101	268.95	268.94	5,229,049.00
28.07.2025 22:30	270.585	268.85	269.08	270.52	8,724,057.00
29.07.2025 16:30	273.79	270.72	271.65	271.6492	465,012.00
29.07.2025 17:00	272.58	270.43	271.575	271.05	881,152.00
29.07.2025 17:30	271.83	270.5708	270.92	271.24	1,228,658.00
29.07.2025 18:00	272.2413	270.21	271.35	271.085	1,968,738.00
29.07.2025 18:30	271.435	268.545	271.435	269.83	2,999,380.00
29.07.2025 19:00	270.17	268.89	269.7901	269.63	2,590,751.00
29.07.2025 19:30	270.9899	269.4432	269.81	270.9899	2,994,753.00
29.07.2025 20:00	270.99	270.01	270.76	270.99	3,403,068.00
29.07.2025 20:30	271.8	269.38	271.145	269.94	4,108,371.00
29.07.2025 21:00	270.25	269.09	270.14	269.985	3,755,342.00
29.07.2025 21:30	271.03	269.52	270.17	269.73	4,143,134.00
29.07.2025 22:00	269.95	269.22	269.76	269.74	4,625,582.00
29.07.2025 22:30	269.68	267.5	269.65	268.6	6,781,480.00
30.07.2025 16:30	269.64	266.78	268	269.64	276,512.00
30.07.2025 17:00	270.44	267.7618	270.44	268.11	610,285.00
30.07.2025 17:30	269.405	268.21	268.93	268.52	701,335.00
30.07.2025 18:00	267.86	265.66	267.86	266.48	1,005,798.00
30.07.2025 18:30	268.095	266.45	267.035	266.7	948,341.00
30.07.2025 19:00	266.69	265.98	266.69	266.0798	1,422,021.00
30.07.2025 19:30	266.895	265.62	266.275	266.895	1,413,069.00
30.07.2025 20:00	267.635	266.85	267.38	266.85	1,601,366.00
30.07.2025 20:30	267.59	266.78	267.05	267.5	1,221,522.00
30.07.2025 21:00	268.37	266	267.67	268.29	2,211,324.00
30.07.2025 21:30	269.165	266.74	268.38	266.74	2,850,500.00
30.07.2025 22:00	267.36	265.44	266.31	266.41	4,077,370.00
30.07.2025 22:30	268.34	266.27	266.51	268.06	4,303,381.00
31.07.2025 16:30	267.5699	263.51	267	267.5034	552,823.00
31.07.2025 17:00	268.52	266.2701	267.5	268.16	715,420.00
31.07.2025 17:30	267.765	266	267.4884	266.27	1,176,860.00
31.07.2025 18:00	267.25	265.0759	266.52	265.88	1,511,301.00
31.07.2025 18:30	268.15	265.61	265.88	267.46	1,625,666.00
31.07.2025 19:00	267.9068	267.02	267.02	267.5	1,513,222.00
31.07.2025 19:30	269.55	267.38	267.38	269.035	2,616,964.00
31.07.2025 20:00	268.6936	265.85	268.6936	265.95	2,920,576.00
31.07.2025 20:30	268.31	265.8	266.1	266.48	2,290,099.00
31.07.2025 21:00	267.4696	265.3084	266.945	266.14	3,536,764.00
31.07.2025 21:30	267.485	266.7	266.7	266.9675	2,997,335.00
31.07.2025 22:00	267.4099	266.52	266.95	266.89	5,009,373.00
31.07.2025 22:30	267.62	266.4	266.89	267.62	4,372,569.00
01.08.2025 16:30	259.84	251.5	259.84	252.78	1,520,402.00
01.08.2025 17:00	258.86	252	252.1	258.86	2,848,269.00
01.08.2025 17:30	259.77	257.59	258.64	257.83	2,795,329.00
01.08.2025 18:00	259.74	257.65	257.89	259.71	3,956,527.00
01.08.2025 18:30	262.425	259.7	259.7	262.425	4,077,064.00
01.08.2025 19:00	263.79	262.08	262.48	262.8725	4,815,475.00
01.08.2025 19:30	262.845	260.96	262.845	261.03	4,215,487.00
01.08.2025 20:00	261.75	260.42	260.7215	261.0225	5,585,848.00
01.08.2025 20:30	261.395	259.72	261.395	260.26	3,804,833.00
01.08.2025 21:00	261.375	259.5077	260.35	261.24	4,728,910.00
01.08.2025 21:30	262.35	260.46	261.21	260.745	5,610,796.00
01.08.2025 22:00	261.38	260.4	260.4	261.285	5,936,831.00
01.08.2025 22:30	261.765	260.35	261.13	260.41	7,999,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2024	166.47	152.88	156.36	164.14	330,667.00
06.08.2024	171.94	163.50	164.32	169.62	259,662.00
07.08.2024	172.81	165.25	171.69	167.02	162,744.00
08.08.2024	178.48	168.39	169.32	176.43	257,918.00
09.08.2024	178.25	174.83	176.48	176.02	199,390.00
12.08.2024	178.91	174.61	177.43	178.05	121,616.00
13.08.2024	182.56	176.03	179.00	181.52	213,652.00
14.08.2024	186.82	181.64	182.44	184.07	255,624.00
15.08.2024	188.00	181.85	186.42	186.83	233,993.00
16.08.2024	191.77	186.43	187.19	190.44	211,348.00
19.08.2024	191.66	185.37	190.44	189.80	191,209.00
20.08.2024	189.73	184.56	189.39	187.24	150,975.00
21.08.2024	190.00	187.20	187.48	188.26	123,554.00
22.08.2024	189.42	183.50	189.42	184.01	172,232.00
23.08.2024	186.74	183.04	185.01	185.62	185,723.00
26.08.2024	188.62	176.49	186.50	177.39	298,982.00
27.08.2024	178.86	174.71	176.10	177.76	140,215.00
28.08.2024	211.44	190.99	199.40	193.86	983,544.00
29.08.2024	205.78	197.56	198.35	203.61	469,858.00
30.08.2024	206.26	198.87	203.96	203.76	361,564.00
03.09.2024	207.89	191.75	203.94	192.26	374,844.00
04.09.2024	197.43	190.65	191.72	194.04	478,725.00
05.09.2024	206.80	181.99	191.01	183.73	753,743.00
06.09.2024	186.42	175.85	183.29	179.47	420,453.00
09.09.2024	182.29	178.69	180.27	180.92	276,930.00
10.09.2024	184.61	178.62	180.40	180.71	274,576.00
11.09.2024	184.24	175.96	180.74	183.99	177,061.00
12.09.2024	186.53	181.90	183.28	185.50	169,352.00
13.09.2024	192.38	185.50	187.00	192.11	208,659.00
16.09.2024	188.18	171.23	187.19	173.52	1,137,358.00
17.09.2024	176.82	171.77	171.77	174.96	473,753.00
18.09.2024	180.65	171.27	174.47	174.44	374,499.00
19.09.2024	180.94	175.25	178.27	179.69	295,446.00
20.09.2024	184.29	177.62	180.10	182.76	687,701.00
23.09.2024	205.28	190.04	190.30	204.50	671,001.00
24.09.2024	203.80	197.33	203.80	197.82	360,336.00
25.09.2024	201.01	194.73	197.97	196.75	268,983.00
26.09.2024	200.00	194.36	200.00	194.70	254,610.00
27.09.2024	200.83	196.36	196.55	199.23	297,356.00
30.09.2024	200.78	196.61	198.00	200.50	263,584.00
01.10.2024	219.25	200.46	200.62	211.09	738,007.00
02.10.2024	217.26	203.72	215.67	204.00	505,456.00
03.10.2024	204.43	199.50	203.66	201.11	348,461.00
04.10.2024	208.65	201.00	203.16	207.95	225,272.00
07.10.2024	209.00	203.55	208.18	205.28	219,753.00
08.10.2024	209.32	205.59	206.54	207.82	218,923.00
09.10.2024	209.00	205.19	207.47	208.32	186,978.00
10.10.2024	212.11	203.96	207.12	206.67	300,268.00
11.10.2024	217.50	205.80	205.80	215.39	314,745.00
14.10.2024	219.00	214.30	218.00	215.17	276,666.00
15.10.2024	217.35	209.52	215.44	214.11	297,990.00
16.10.2024	221.52	215.20	215.74	220.23	257,198.00
17.10.2024	221.34	215.10	221.32	215.63	239,635.00
18.10.2024	218.99	215.12	216.00	216.97	170,536.00
21.10.2024	227.18	217.69	217.69	220.51	226,660.00
22.10.2024	220.00	214.68	219.52	216.48	207,359.00
23.10.2024	217.14	212.14	215.68	214.68	154,675.00
24.10.2024	218.83	214.41	214.68	215.66	142,343.00
25.10.2024	221.11	215.91	216.69	220.90	181,500.00
28.10.2024	222.58	217.97	222.06	220.80	150,168.00
29.10.2024	221.69	218.00	220.20	220.85	139,187.00
30.10.2024	221.19	216.24	219.31	216.60	198,637.00
31.10.2024	217.32	211.46	215.78	214.96	220,589.00
04.11.2024	219.28	213.00	213.57	215.48	145,555.00
05.11.2024	220.26	215.21	216.27	219.67	234,886.00
06.11.2024	232.00	203.21	227.55	216.32	787,795.00
07.11.2024	224.99	213.01	213.01	223.69	267,415.00
11.11.2024	236.60	228.23	232.00	235.17	351,162.00
12.11.2024	231.94	213.54	228.57	218.03	430,957.00
13.11.2024	227.65	217.18	217.44	217.56	381,600.00
14.11.2024	219.98	203.04	216.14	204.25	430,567.00
15.11.2024	204.50	197.61	203.82	200.06	344,267.00
18.11.2024	200.94	195.58	199.48	197.07	264,835.00
19.11.2024	197.69	189.26	192.40	194.89	837,093.00
20.11.2024	205.05	191.12	204.01	198.34	718,940.00
21.11.2024	204.52	193.00	198.14	194.26	536,092.00
22.11.2024	199.74	195.63	196.29	195.91	323,203.00
25.11.2024	201.62	192.30	199.16	193.11	373,244.00
26.11.2024	203.69	193.00	196.17	196.50	436,944.00
27.11.2024	199.56	190.50	197.36	190.87	259,689.00
29.11.2024	196.00	192.60	194.00	194.50	199,720.00
02.12.2024	203.57	192.50	197.00	203.19	473,585.00
03.12.2024	203.20	192.80	203.20	193.10	545,277.00
04.12.2024	199.20	192.29	194.03	196.89	662,323.00
05.12.2024	180.83	162.27	175.00	165.62	2,541,584.00
06.12.2024	167.30	161.00	166.01	163.33	799,766.00
09.12.2024	164.88	159.73	163.67	160.42	748,958.00
10.12.2024	160.24	153.00	159.58	153.72	899,001.00
11.12.2024	155.97	150.50	154.84	154.35	760,114.00
12.12.2024	156.73	152.19	154.26	153.88	483,627.00
13.12.2024	156.60	151.42	153.45	156.50	607,383.00
16.12.2024	172.08	159.22	159.55	168.80	1,116,351.00
17.12.2024	168.61	159.62	168.61	164.04	667,790.00
18.12.2024	165.25	155.32	163.86	156.06	786,858.00
19.12.2024	161.85	156.07	156.93	161.84	525,481.00
20.12.2024	165.62	158.18	158.18	164.03	1,361,361.00
23.12.2024	164.81	159.32	164.60	161.20	377,987.00
24.12.2024	161.85	158.71	161.20	160.12	164,251.00
26.12.2024	162.21	158.00	158.11	161.50	268,870.00
27.12.2024	161.49	154.62	161.01	157.66	345,010.00
30.12.2024	155.95	152.76	155.27	155.18	338,332.00
31.12.2024	157.46	153.71	156.74	153.89	261,526.00
06.01.2025	164.00	160.52	163.23	163.73	331,403.00
07.01.2025	168.00	161.55	164.45	163.04	333,947.00
08.01.2025	164.00	158.04	161.41	163.41	321,440.00
10.01.2025	167.25	160.15	160.86	165.03	330,868.00
13.01.2025	162.34	157.25	161.28	162.11	400,474.00
14.01.2025	168.97	163.00	163.73	164.66	282,955.00
15.01.2025	171.00	166.27	168.40	167.53	365,214.00
16.01.2025	168.61	163.17	168.00	165.39	288,409.00
17.01.2025	170.88	164.90	167.96	168.74	317,244.00
21.01.2025	177.63	171.00	171.00	177.52	443,771.00
22.01.2025	180.00	175.85	178.38	177.88	384,572.00
23.01.2025	182.64	176.50	177.63	181.57	374,933.00
24.01.2025	182.04	179.23	181.57	180.36	319,152.00
27.01.2025	178.93	170.17	176.00	176.55	387,234.00
28.01.2025	179.69	172.99	179.69	175.04	233,518.00
29.01.2025	177.16	169.00	175.14	171.28	274,560.00
30.01.2025	173.89	170.50	172.25	171.98	228,515.00
31.01.2025	182.60	171.53	174.00	180.15	399,727.00
03.02.2025	179.64	173.64	174.83	179.02	108,162.00
04.02.2025	188.79	174.79	174.79	186.12	550,790.00
05.02.2025	188.54	183.39	188.54	185.46	142,256.00
06.02.2025	188.20	176.35	187.68	179.07	397,376.00
07.02.2025	180.30	176.06	179.08	176.93	243,954.00
10.02.2025	182.65	175.86	177.47	182.15	253,155.00
11.02.2025	181.02	176.98	181.00	179.35	248,558.00
12.02.2025	178.80	162.95	175.27	167.70	702,766.00
13.02.2025	168.60	160.27	168.25	161.82	377,834.00
14.02.2025	161.33	156.40	160.98	156.99	484,160.00
18.02.2025	160.05	153.97	158.24	155.30	522,175.00
19.02.2025	161.61	156.20	157.06	158.84	464,492.00
20.02.2025	159.42	154.41	158.63	158.13	283,941.00
21.02.2025	160.25	153.16	160.02	154.79	331,177.00
24.02.2025	156.48	149.02	154.79	152.90	333,964.00
25.02.2025	153.68	145.96	152.01	151.64	416,013.00
26.02.2025	157.82	150.00	152.36	153.65	379,464.00
27.02.2025	157.00	151.60	155.87	151.86	255,682.00
28.02.2025	153.23	147.23	150.63	149.62	451,954.00
03.03.2025	150.83	141.67	149.85	142.63	528,492.00
04.03.2025	143.56	135.17	140.25	141.90	934,158.00
05.03.2025	138.21	110.07	110.07	135.69	2,984,010.00
06.03.2025	136.23	131.10	134.81	135.07	703,355.00
07.03.2025	134.89	128.90	134.89	132.33	668,195.00
10.03.2025	130.49	121.62	130.04	123.35	718,196.00
11.03.2025	126.22	121.77	123.37	124.00	556,886.00
12.03.2025	126.55	120.84	125.32	121.53	486,032.00
13.03.2025	124.05	120.43	121.81	123.99	409,293.00
14.03.2025	129.86	124.50	126.76	129.45	487,579.00
17.03.2025	129.15	124.30	128.67	125.74	392,379.00
18.03.2025	125.55	121.14	125.50	124.79	409,147.00
19.03.2025	127.49	123.92	125.29	125.73	325,829.00
20.03.2025	125.35	123.50	124.54	125.10	215,054.00
21.03.2025	125.15	122.47	123.83	125.01	733,798.00
24.03.2025	129.37	126.30	127.10	128.69	285,083.00
25.03.2025	131.40	128.34	130.00	131.20	319,721.00
26.03.2025	132.01	124.35	131.50	126.00	316,906.00
27.03.2025	126.61	123.01	125.83	123.59	253,786.00
28.03.2025	124.22	119.46	124.22	120.93	320,069.00
31.03.2025	120.28	115.35	118.39	119.19	428,235.00
01.04.2025	122.79	118.65	119.28	121.79	444,255.00
02.04.2025	128.05	119.59	120.24	126.84	352,965.00
03.04.2025	123.28	116.02	120.36	117.59	376,826.00
04.04.2025	115.00	110.11	113.00	111.65	462,889.00
07.04.2025	116.26	102.25	106.10	113.38	630,625.00
08.04.2025	122.49	114.91	120.82	121.03	953,985.00
09.04.2025	140.63	119.25	120.70	137.72	946,711.00
10.04.2025	141.20	134.50	135.60	138.97	680,896.00
11.04.2025	148.02	137.41	139.10	146.33	513,052.00
14.04.2025	149.77	140.91	149.63	142.80	498,468.00
15.04.2025	144.11	138.89	141.74	140.00	387,183.00
16.04.2025	144.15	138.00	139.00	143.81	343,319.00
17.04.2025	147.97	143.27	143.98	147.61	381,660.00
21.04.2025	146.93	141.09	146.40	144.20	275,821.00
22.04.2025	150.58	145.44	146.60	150.18	419,959.00
23.04.2025	156.35	146.05	155.01	146.21	445,024.00
24.04.2025	150.36	142.20	145.94	148.95	352,876.00
25.04.2025	151.42	147.95	148.93	149.59	306,946.00
28.04.2025	154.00	147.17	150.25	149.71	227,620.00
29.04.2025	154.48	149.22	149.66	153.24	291,882.00
30.04.2025	152.25	148.02	150.99	151.52	262,643.00
01.05.2025	157.73	150.29	153.12	155.21	386,183.00
02.05.2025	160.01	155.22	156.40	158.79	309,989.00
05.05.2025	163.50	156.94	159.09	161.96	441,317.00
06.05.2025	162.00	154.39	160.00	158.50	386,213.00
07.05.2025	160.51	155.69	158.50	160.01	271,570.00
08.05.2025	169.00	161.50	162.79	168.38	489,906.00
09.05.2025	168.95	163.20	168.36	165.47	324,596.00
12.05.2025	171.44	164.68	171.07	167.13	477,112.00
13.05.2025	171.44	166.00	169.27	166.60	411,284.00
14.05.2025	168.06	163.70	166.85	163.82	343,682.00
15.05.2025	166.56	163.59	163.82	165.49	244,240.00
16.05.2025	166.49	163.52	165.92	164.09	315,369.00
19.05.2025	164.29	159.64	162.57	161.12	336,396.00
20.05.2025	169.58	160.46	160.93	169.29	502,827.00
21.05.2025	169.20	163.43	169.00	166.73	518,310.00
22.05.2025	168.97	164.90	166.75	167.64	407,618.00
23.05.2025	169.62	162.03	163.75	169.07	278,320.00
27.05.2025	178.50	170.27	170.52	178.14	560,611.00
28.05.2025	180.72	175.95	177.93	176.38	492,010.00
29.05.2025	178.94	171.98	177.93	172.49	296,109.00
30.05.2025	178.78	170.31	172.18	178.03	1,090,930.00
02.06.2025	188.75	177.33	183.00	180.41	757,587.00
03.06.2025	188.56	181.87	182.40	186.16	635,444.00
04.06.2025	187.83	178.69	187.83	183.48	718,001.00
05.06.2025	189.95	184.50	185.99	186.59	723,304.00
06.06.2025	201.70	188.08	189.55	190.89	1,127,761.00
09.06.2025	202.74	191.73	196.36	195.72	1,056,109.00
10.06.2025	196.37	187.10	195.72	189.62	547,410.00
11.06.2025	190.01	183.50	190.00	189.52	609,152.00
12.06.2025	191.49	185.77	187.81	190.12	338,441.00
13.06.2025	199.00	191.47	193.90	195.10	771,768.00
16.06.2025	197.68	186.44	197.40	186.67	709,535.00
17.06.2025	191.42	186.55	187.02	188.73	655,007.00
18.06.2025	195.45	189.39	190.17	190.23	800,122.00
20.06.2025	193.55	186.76	190.99	189.65	1,162,934.00
23.06.2025	197.58	189.69	191.00	191.23	962,725.00
24.06.2025	195.65	187.88	193.00	193.28	1,501,795.00
25.06.2025	250.00	223.50	223.84	234.94	6,333,138.00
26.06.2025	272.57	237.30	238.00	272.37	4,699,462.00
27.06.2025	285.99	270.01	279.00	278.07	3,343,616.00
30.06.2025	295.90	279.01	283.69	284.95	1,614,432.00
01.07.2025	271.51	250.87	263.12	252.40	3,759,032.00
02.07.2025	251.48	245.10	249.64	246.25	5,080,832.00
03.07.2025	250.99	244.44	248.21	246.23	2,587,507.00
07.07.2025	248.99	238.81	248.37	240.74	2,382,290.00
08.07.2025	243.84	232.01	241.25	237.07	1,968,148.00
09.07.2025	237.83	228.89	236.33	236.77	1,932,236.00
10.07.2025	243.41	234.80	238.03	237.57	1,930,101.00
11.07.2025	264.80	246.22	249.17	263.80	4,207,257.00
14.07.2025	268.50	252.50	260.77	265.00	2,163,060.00
15.07.2025	266.59	257.22	266.10	263.89	1,308,311.00
16.07.2025	269.42	260.04	260.50	268.92	1,455,430.00
17.07.2025	284.17	269.42	269.42	278.56	6,602,901.00
18.07.2025	281.35	271.90	280.68	274.03	1,236,799.00

צרו איתנו קשר *5988