גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס אדיסון אנד קו > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס אדיסון אנד קו

Phillips Edison & Co

מניה PECO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.8591	34.8591	34.8591	34.8591	0.00
16:50	34.995	34.995	34.995	34.995	104,019.00
17:00	34.945	34.945	34.945	34.945	6,530.00
17:10	35.03	35.03	35.03	35.03	8,977.00
17:20	34.97	34.97	34.97	34.97	19,879.00
17:30	34.99	34.99	34.99	34.99	5,469.00
17:40	35.01	35.01	35.01	35.01	9,205.00
17:50	34.97	34.97	34.97	34.97	6,257.00
18:00	34.97	34.97	34.97	34.97	5,355.00
18:10	35.01	35.01	35.01	35.01	6,910.00
18:20	35.0586	35.0586	35.0586	35.0586	11,512.00
18:30	35.07	35.07	35.07	35.07	3,644.00
18:40	35.065	35.065	35.065	35.065	3,246.00
18:50	35.06	35.06	35.06	35.06	13,045.00
19:00	35.015	35.015	35.015	35.015	6,422.00
19:10	34.98	34.98	34.98	34.98	3,660.00
19:20	34.985	34.985	34.985	34.985	107,615.00
19:30	35.06	35.06	35.06	35.06	10,082.00
19:40	35.03	35.03	35.03	35.03	6,906.00
19:50	35.04	35.04	35.04	35.04	5,216.00
20:00	35.01	35.01	35.01	35.01	4,398.00
20:10	35	35	35	35	2,903.00
20:20	35.04	35.04	35.04	35.04	4,225.00
20:30	35.03	35.03	35.03	35.03	4,712.00
20:40	35	35	35	35	5,915.00
20:50	34.97	34.97	34.97	34.97	2,720.00
21:00	34.985	34.985	34.985	34.985	3,044.00
21:10	34.935	34.935	34.935	34.935	15,441.00
21:20	34.97	34.97	34.97	34.97	5,000.00
21:30	34.9792	34.9792	34.9792	34.9792	4,222.00
21:40	34.94	34.94	34.94	34.94	4,356.00
21:50	34.903	34.903	34.903	34.903	2,352.00
22:00	34.92	34.92	34.92	34.92	2,333.00
22:10	34.895	34.895	34.895	34.895	7,441.00
22:20	34.99	34.99	34.99	34.99	11,513.00
22:30	34.995	34.995	34.995	34.995	6,989.00
22:40	35.03	35.03	35.03	35.03	14,823.00
22:50	35.025	35.025	35.025	35.025	12,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	34.83	34.758	34.82	34.79	30,171.00
09.12.2025 17:30	34.77	34.59	34.77	34.615	34,744.00
09.12.2025 18:00	34.8	34.63	34.63	34.73	28,622.00
09.12.2025 18:30	34.82	34.7	34.74	34.81	51,059.00
09.12.2025 19:00	34.875	34.82	34.82	34.835	62,723.00
09.12.2025 19:30	34.87	34.82	34.835	34.87	61,204.00
09.12.2025 20:00	34.88	34.85	34.86	34.88	53,579.00
09.12.2025 20:30	34.91	34.805	34.89	34.91	75,061.00
09.12.2025 21:00	34.94	34.82	34.93	34.82	89,298.00
09.12.2025 21:30	34.84	34.775	34.82	34.83	145,494.00
09.12.2025 22:00	34.86	34.78	34.825	34.78	192,621.00
09.12.2025 22:30	34.76	34.58	34.76	34.655	375,768.00
10.12.2025 16:30	34.815	34.62	34.62	34.76	5,902.00
10.12.2025 17:00	34.85	34.6901	34.75	34.84	25,974.00
10.12.2025 17:30	34.83	34.81	34.81	34.815	17,877.00
10.12.2025 18:00	34.81	34.775	34.81	34.79	15,073.00
10.12.2025 18:30	34.78	34.73	34.78	34.745	36,266.00
10.12.2025 19:00	34.77	34.69	34.73	34.77	51,635.00
10.12.2025 19:30	34.805	34.75	34.78	34.79	40,346.00
10.12.2025 20:00	34.85	34.79	34.81	34.79	52,128.00
10.12.2025 20:30	34.78	34.7	34.78	34.7	93,513.00
10.12.2025 21:00	34.8	34.71	34.71	34.745	136,491.00
10.12.2025 21:30	34.85	34.725	34.75	34.775	231,358.00
10.12.2025 22:00	34.87	34.735	34.765	34.805	454,693.00
10.12.2025 22:30	34.87	34.59	34.805	34.59	938,291.00
11.12.2025 16:30	34.795	34.57	34.735	34.685	36,298.00
11.12.2025 17:00	34.735	34.54	34.675	34.735	93,299.00
11.12.2025 17:30	34.915	34.74	34.74	34.915	106,918.00
11.12.2025 18:00	34.99	34.88	34.88	34.97	133,217.00
11.12.2025 18:30	35.02	34.91	34.97	34.93	215,257.00
11.12.2025 19:00	34.95	34.81	34.94	34.88	255,351.00
11.12.2025 19:30	34.87	34.64	34.87	34.72	261,528.00
11.12.2025 20:00	34.72	34.5	34.72	34.51	268,432.00
11.12.2025 20:30	34.58	34.51	34.52	34.58	238,557.00
11.12.2025 21:00	34.65	34.595	34.595	34.64	283,866.00
11.12.2025 21:30	34.71	34.64	34.67	34.71	240,191.00
11.12.2025 22:00	34.74	34.65	34.68	34.69	316,502.00
11.12.2025 22:30	34.73	34.66	34.69	34.715	529,891.00
12.12.2025 16:30	35.15	34.55	34.84	34.92	46,798.00
12.12.2025 17:00	35.085	34.94	34.94	34.9801	118,279.00
12.12.2025 17:30	35.01	34.92	35	34.93	145,871.00
12.12.2025 18:00	35.09	34.94	34.94	35.09	175,677.00
12.12.2025 18:30	35.085	34.975	35.085	34.98	249,771.00
12.12.2025 19:00	35.085	34.96	34.975	34.99	299,552.00
12.12.2025 19:30	35.06	34.995	35	35.02	318,623.00
12.12.2025 20:00	35.05	35	35	35	237,228.00
12.12.2025 20:30	35.01	34.97	35.01	34.97	218,484.00
12.12.2025 21:00	34.98	34.905	34.94	34.945	330,143.00
12.12.2025 21:30	34.95	34.9001	34.95	34.92	251,613.00
12.12.2025 22:00	35.02	34.885	34.91	35.02	416,575.00
12.12.2025 22:30	35.06	34.99	35.03	35.02	704,866.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	39.70	39.08	39.10	39.28	527,061.00
17.12.2024	39.52	38.82	39.14	38.96	552,238.00
18.12.2024	39.41	38.14	38.98	38.21	718,814.00
19.12.2024	38.59	37.51	38.13	37.55	875,658.00
20.12.2024	38.35	37.17	37.17	38.10	2,221,944.00
23.12.2024	38.16	37.52	38.07	37.73	679,670.00
24.12.2024	38.24	37.64	37.64	38.22	180,724.00
26.12.2024	38.57	37.86	38.02	38.52	270,577.00
27.12.2024	38.51	37.47	38.45	37.68	573,424.00
30.12.2024	37.67	37.04	37.67	37.20	445,435.00
31.12.2024	37.70	37.19	37.36	37.46	631,256.00
06.01.2025	37.52	36.63	37.21	36.69	521,206.00
07.01.2025	37.05	36.14	36.82	36.45	713,487.00
08.01.2025	36.97	36.39	36.45	36.60	824,298.00
10.01.2025	36.14	35.48	36.01	35.56	789,603.00
13.01.2025	35.72	35.29	35.54	35.65	602,277.00
14.01.2025	36.01	35.58	35.59	35.84	634,941.00
15.01.2025	36.63	35.42	36.48	35.46	482,341.00
16.01.2025	35.97	35.50	35.50	35.93	452,454.00
17.01.2025	36.34	35.70	36.34	35.79	557,861.00
21.01.2025	36.44	35.97	35.97	36.41	475,233.00
22.01.2025	36.33	35.77	36.28	35.81	448,656.00
23.01.2025	36.32	35.53	35.86	36.30	523,939.00
24.01.2025	36.72	36.04	36.18	36.62	469,608.00
27.01.2025	37.53	36.51	36.91	37.30	465,179.00
28.01.2025	37.76	36.78	37.14	36.93	477,727.00
29.01.2025	37.02	36.11	36.85	36.29	499,377.00
30.01.2025	37.06	36.47	36.65	36.71	374,250.00
31.01.2025	36.76	36.21	36.62	36.33	499,737.00
03.02.2025	36.26	35.71	36.07	36.10	40,707.00
04.02.2025	36.44	36.03	36.03	36.34	475,952.00
05.02.2025	36.85	36.40	36.55	36.84	162,447.00
06.02.2025	36.95	36.35	36.91	36.61	596,479.00
07.02.2025	37.42	36.19	36.61	37.32	700,270.00
10.02.2025	37.24	36.69	37.07	36.82	664,104.00
11.02.2025	37.22	36.58	36.66	37.12	553,916.00
12.02.2025	37.33	36.46	36.46	37.02	612,015.00
13.02.2025	37.23	36.88	37.23	37.06	306,883.00
14.02.2025	37.42	36.50	37.25	36.58	784,316.00
18.02.2025	36.70	36.14	36.23	36.17	508,868.00
19.02.2025	36.23	35.69	36.03	35.79	558,894.00
20.02.2025	35.85	35.33	35.58	35.38	387,632.00
21.02.2025	35.61	35.06	35.50	35.25	581,559.00
24.02.2025	35.88	35.21	35.36	35.48	418,215.00
25.02.2025	36.34	35.55	35.61	36.11	587,741.00
26.02.2025	36.27	35.88	36.15	36.01	350,149.00
27.02.2025	36.47	35.96	36.07	36.31	517,340.00
28.02.2025	37.25	36.48	36.54	37.20	1,047,134.00
03.03.2025	37.65	37.06	37.07	37.23	810,791.00
04.03.2025	37.44	36.54	37.25	36.54	635,188.00
05.03.2025	37.00	36.21	36.21	36.73	505,596.00
06.03.2025	36.63	36.07	36.51	36.15	488,343.00
07.03.2025	36.47	35.83	36.30	35.95	755,511.00
10.03.2025	36.32	35.13	35.79	35.51	915,418.00
11.03.2025	35.73	34.74	35.56	35.16	886,028.00
12.03.2025	35.24	34.86	35.17	34.92	514,816.00
13.03.2025	35.19	34.33	35.02	34.43	515,740.00
14.03.2025	34.89	34.38	34.67	34.81	664,403.00
17.03.2025	35.26	34.64	34.70	35.13	493,897.00
18.03.2025	35.49	34.90	35.08	35.15	582,664.00
19.03.2025	35.41	34.76	35.16	35.14	441,574.00
20.03.2025	35.39	34.87	34.99	35.26	578,300.00
21.03.2025	35.14	34.65	34.95	34.93	1,197,850.00
24.03.2025	35.82	35.15	35.33	35.77	655,618.00
25.03.2025	36.02	35.51	35.89	35.65	852,159.00
26.03.2025	36.01	35.51	35.65	35.98	751,378.00
27.03.2025	36.26	35.61	36.06	35.69	609,175.00
28.03.2025	36.02	35.58	35.92	35.96	733,579.00
31.03.2025	36.66	35.94	35.96	36.49	796,473.00
01.04.2025	36.94	36.10	36.50	36.86	1,077,125.00
02.04.2025	37.40	36.58	36.58	37.33	763,057.00
03.04.2025	37.15	35.98	36.89	36.06	869,234.00
04.04.2025	36.09	34.81	35.71	34.98	762,461.00
07.04.2025	35.33	33.04	34.17	34.33	1,427,320.00
08.04.2025	35.11	33.19	34.98	33.53	1,757,979.00
09.04.2025	35.14	32.40	33.02	34.92	2,271,157.00
10.04.2025	35.11	33.54	34.41	34.52	1,248,445.00
11.04.2025	35.14	33.86	34.32	35.05	825,267.00
14.04.2025	35.69	34.99	35.08	35.50	992,149.00
15.04.2025	35.78	35.26	35.50	35.36	793,190.00
16.04.2025	35.93	35.25	35.36	35.54	796,981.00
17.04.2025	36.53	35.58	35.58	36.18	652,048.00
21.04.2025	36.01	34.95	36.00	35.29	666,409.00
22.04.2025	36.33	35.69	36.01	36.05	728,066.00
23.04.2025	36.69	35.56	36.26	35.79	536,099.00
24.04.2025	35.79	35.17	35.79	35.22	1,115,046.00
25.04.2025	35.29	34.21	34.94	35.08	1,112,225.00
28.04.2025	35.15	34.51	34.93	35.01	847,474.00
29.04.2025	35.28	34.64	35.00	34.95	864,280.00
30.04.2025	35.18	34.30	34.91	34.70	1,046,546.00
01.05.2025	35.26	34.31	34.94	34.96	721,000.00
02.05.2025	35.65	35.14	35.39	35.55	501,593.00
05.05.2025	35.76	35.16	35.40	35.41	690,499.00
06.05.2025	35.54	34.94	35.26	35.41	510,955.00
07.05.2025	35.80	35.34	35.66	35.51	1,110,982.00
08.05.2025	35.79	34.96	35.59	35.23	465,788.00
09.05.2025	35.66	35.13	35.26	35.61	578,907.00
12.05.2025	36.53	35.96	36.00	36.39	852,665.00
13.05.2025	36.58	35.64	36.58	35.69	918,219.00
14.05.2025	35.69	34.95	35.69	35.31	537,043.00
15.05.2025	35.94	35.32	35.49	35.89	484,674.00
16.05.2025	36.30	35.61	35.73	36.28	582,296.00
19.05.2025	36.28	35.86	35.88	36.20	444,756.00
20.05.2025	36.10	35.33	35.98	35.44	571,723.00
21.05.2025	35.16	34.34	35.14	34.35	839,991.00
22.05.2025	34.35	33.97	34.33	34.14	813,980.00
23.05.2025	34.13	33.71	33.96	33.94	1,700,013.00
27.05.2025	34.99	34.17	34.27	34.90	820,332.00
28.05.2025	34.97	34.58	34.85	34.80	547,758.00
29.05.2025	35.62	34.80	34.80	35.44	785,012.00
30.05.2025	35.80	35.19	35.44	35.46	1,100,531.00
02.06.2025	35.96	34.78	35.14	35.95	2,142,014.00
03.06.2025	35.99	35.56	35.76	35.60	681,963.00
04.06.2025	35.72	35.42	35.67	35.61	1,491,801.00
05.06.2025	35.60	35.15	35.60	35.35	643,545.00
06.06.2025	35.76	35.44	35.67	35.73	507,323.00
09.06.2025	36.17	35.58	35.95	36.07	803,171.00
10.06.2025	36.55	36.02	36.07	36.24	509,276.00
11.06.2025	36.50	35.58	36.27	35.75	824,963.00
12.06.2025	35.78	35.47	35.49	35.72	576,323.00
13.06.2025	35.58	35.19	35.58	35.45	682,766.00
16.06.2025	35.72	35.01	35.40	35.15	627,016.00
17.06.2025	35.34	34.76	34.76	35.08	699,609.00
18.06.2025	35.50	34.98	35.00	35.33	437,178.00
20.06.2025	35.90	35.27	35.90	35.40	1,096,368.00
23.06.2025	35.95	35.36	35.50	35.93	457,971.00
24.06.2025	36.08	35.52	35.95	35.57	611,581.00
25.06.2025	35.60	34.42	35.42	34.48	667,574.00
26.06.2025	35.40	34.62	34.66	35.01	1,143,978.00
27.06.2025	35.39	34.83	35.18	34.90	1,229,717.00
30.06.2025	35.06	34.41	34.91	35.03	758,521.00
01.07.2025	35.77	34.76	34.76	35.18	747,795.00
02.07.2025	35.15	34.67	35.15	35.07	787,489.00
03.07.2025	35.46	35.03	35.23	35.21	441,201.00
07.07.2025	35.42	34.84	35.13	34.90	643,860.00
08.07.2025	34.92	34.32	34.92	34.35	632,105.00
09.07.2025	34.72	34.26	34.26	34.57	596,292.00
10.07.2025	34.83	34.48	34.60	34.55	593,228.00
11.07.2025	34.67	34.18	34.30	34.59	526,351.00
14.07.2025	34.95	34.46	34.56	34.80	813,245.00
15.07.2025	34.75	33.98	34.63	34.04	480,554.00
16.07.2025	34.84	34.24	34.25	34.79	1,043,952.00
17.07.2025	35.18	34.70	34.77	35.01	986,993.00
18.07.2025	35.18	34.55	35.18	34.93	880,898.00
21.07.2025	35.33	34.68	34.97	34.68	700,155.00
22.07.2025	35.09	34.68	34.68	34.96	582,093.00
23.07.2025	35.11	34.61	35.06	34.82	700,436.00
24.07.2025	35.11	34.63	34.85	34.76	701,706.00
25.07.2025	35.06	34.24	35.06	34.56	1,233,492.00
28.07.2025	34.71	34.19	34.52	34.23	965,013.00
29.07.2025	35.16	34.24	34.59	35.11	838,873.00
30.07.2025	35.56	34.16	35.20	34.42	1,081,943.00
31.07.2025	34.37	33.73	34.01	33.79	1,077,953.00
01.08.2025	34.10	33.20	34.08	33.53	1,468,943.00
04.08.2025	33.92	33.37	33.37	33.71	1,395,210.00
05.08.2025	34.08	33.50	33.55	34.02	1,054,797.00
06.08.2025	34.26	33.72	34.02	33.73	1,065,507.00
07.08.2025	33.96	33.33	33.96	33.63	1,593,861.00
08.08.2025	33.81	32.84	33.77	33.04	1,156,779.00
11.08.2025	33.60	33.07	33.07	33.29	1,050,709.00
12.08.2025	33.78	33.18	33.44	33.77	752,136.00
13.08.2025	34.18	33.59	33.97	34.07	1,052,152.00
14.08.2025	34.08	33.49	33.80	33.92	874,975.00
15.08.2025	33.94	33.63	33.91	33.83	754,089.00
18.08.2025	34.08	33.70	33.79	33.80	732,726.00
19.08.2025	34.34	33.89	33.89	34.13	808,907.00
20.08.2025	34.42	34.03	34.29	34.22	934,700.00
21.08.2025	34.21	33.75	34.01	33.79	890,899.00
22.08.2025	34.91	33.98	34.02	34.85	907,686.00
25.08.2025	34.84	34.35	34.67	34.50	756,325.00
26.08.2025	34.65	34.29	34.42	34.42	725,693.00
27.08.2025	34.78	34.41	34.42	34.71	632,893.00
28.08.2025	34.87	34.29	34.71	34.86	844,040.00
29.08.2025	35.21	34.83	34.92	35.19	704,286.00
02.09.2025	35.42	34.92	35.09	35.12	856,535.00
03.09.2025	35.54	34.86	34.86	35.46	1,012,688.00
04.09.2025	36.05	35.32	35.60	36.03	874,305.00
05.09.2025	36.56	35.88	36.17	36.15	550,677.00
08.09.2025	36.04	35.51	36.04	35.75	545,044.00
09.09.2025	36.05	35.51	36.00	35.59	508,072.00
10.09.2025	35.78	35.27	35.43	35.55	652,773.00
11.09.2025	35.99	35.56	35.61	35.96	600,245.00
12.09.2025	36.00	35.38	35.91	35.60	1,144,092.00
15.09.2025	35.69	35.35	35.58	35.52	522,314.00
16.09.2025	35.67	35.28	35.43	35.40	996,946.00
17.09.2025	35.92	35.09	35.52	35.11	568,435.00
18.09.2025	35.44	35.00	35.03	35.39	219,047.00
19.09.2025	35.63	34.92	35.53	35.10	1,477,566.00
22.09.2025	35.09	34.74	34.91	35.00	503,212.00
23.09.2025	35.32	34.74	35.08	34.78	570,226.00
24.09.2025	34.51	34.12	34.46	34.25	1,230,769.00
25.09.2025	34.46	33.94	34.32	34.26	1,688,349.00
26.09.2025	34.63	34.28	34.32	34.49	693,837.00
29.09.2025	34.48	34.15	34.47	34.22	715,752.00
30.09.2025	34.38	33.99	34.10	34.33	814,766.00
01.10.2025	34.49	34.02	34.19	34.15	880,795.00
02.10.2025	34.08	33.47	33.95	33.67	868,544.00
03.10.2025	34.26	33.72	33.81	33.75	539,477.00
06.10.2025	33.91	33.52	33.74	33.60	426,311.00
07.10.2025	33.77	33.31	33.52	33.38	620,573.00
08.10.2025	33.67	33.09	33.41	33.67	565,463.00
09.10.2025	33.73	33.39	33.52	33.73	548,868.00
10.10.2025	34.01	33.22	33.77	33.25	604,951.00
13.10.2025	33.65	32.98	33.26	33.56	358,781.00
14.10.2025	33.79	33.33	33.33	33.74	443,676.00
15.10.2025	34.08	33.58	33.64	33.76	692,782.00
16.10.2025	34.05	33.70	33.83	34.03	836,223.00
17.10.2025	34.54	33.96	34.01	34.51	629,251.00
20.10.2025	34.77	33.97	34.56	34.38	472,383.00
21.10.2025	34.97	34.38	34.42	34.62	559,815.00
22.10.2025	34.97	34.45	34.74	34.74	608,721.00
23.10.2025	34.84	34.38	34.79	34.42	861,229.00
24.10.2025	35.28	33.84	34.64	34.66	1,521,871.00
27.10.2025	34.87	34.49	34.78	34.73	731,887.00
28.10.2025	34.77	34.13	34.77	34.26	790,348.00
29.10.2025	34.51	33.72	34.09	34.07	897,354.00
30.10.2025	34.30	33.76	34.07	33.97	783,369.00
31.10.2025	34.06	33.52	33.80	33.84	943,069.00
03.11.2025	33.88	33.10	33.53	33.88	693,947.00
04.11.2025	34.09	33.75	33.98	34.04	735,238.00
05.11.2025	34.24	33.81	34.02	34.12	1,287,376.00
06.11.2025	34.52	33.85	33.99	34.51	1,111,695.00
07.11.2025	34.92	34.28	34.60	34.90	809,709.00
10.11.2025	35.12	34.69	34.88	34.94	701,191.00
11.11.2025	35.15	34.75	35.03	34.80	471,523.00
12.11.2025	34.96	34.62	34.77	34.71	604,492.00
13.11.2025	34.93	34.58	34.64	34.69	580,522.00
14.11.2025	34.80	34.44	34.70	34.65	450,092.00
17.11.2025	34.83	34.22	34.72	34.27	763,221.00
18.11.2025	34.86	34.27	34.43	34.79	397,768.00
19.11.2025	35.00	34.34	34.75	34.53	404,878.00
20.11.2025	34.96	34.57	34.85	34.70	536,095.00
21.11.2025	35.44	34.61	34.70	35.28	659,709.00
24.11.2025	35.39	35.04	35.28	35.10	685,927.00
25.11.2025	35.76	35.31	35.31	35.55	630,533.00
26.11.2025	35.67	35.32	35.43	35.36	917,026.00
28.11.2025	35.54	35.19	35.32	35.50	361,097.00
01.12.2025	35.42	35.17	35.30	35.24	354,721.00
02.12.2025	35.42	34.80	35.37	34.97	317,344.00
03.12.2025	35.22	34.85	35.06	34.87	618,092.00
04.12.2025	34.94	34.69	34.73	34.84	662,436.00
05.12.2025	34.98	34.58	34.80	34.88	533,492.00
08.12.2025	34.92	34.49	34.89	34.49	540,750.00
09.12.2025	35.07	34.57	34.64	34.67	442,462.00
10.12.2025	34.87	34.58	34.62	34.59	1,077,027.00
11.12.2025	35.02	34.49	34.78	34.76	599,590.00
12.12.2025	35.15	34.55	34.84	35.05	786,464.00

צרו איתנו קשר *5988