גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.או.אל. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:15

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.או.אל.

SOL

מניה SOL Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10	54.75	54.75	54.75	54.75	0.00
10:20	53.7	53.7	53.7	53.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 10:30	54.5109	54.5109	54.5109	54.5109	2.00
14.08.2026 11:00	54.5568	54.5568	54.5568	54.5568	2.00
14.08.2026 11:30	54.5	54.5	54.5	54.5	3.00
14.08.2026 12:00	54.918	54.7164	54.7164	54.918	15.00
14.08.2026 12:30	54.9239	54.8863	54.8863	54.9239	15.00
14.08.2026 13:00	54.9767	54.908	54.9767	54.908	17.00
14.08.2026 13:30	55.0185	55.0185	55.0185	55.0185	10.00
14.08.2026 14:00	54.8512	54.781	54.8512	54.781	44.00
14.08.2026 14:30	54.781	54.781	54.781	54.781	221.00
14.08.2026 15:00	54.95	54.95	54.95	54.95	229.00
14.08.2026 15:30	54.95	54.9	54.95	54.9	34.00
14.08.2026 16:00	54.9363	54.9363	54.9363	54.9363	532.00
14.08.2026 16:30	54.9363	54.9	54.9	54.9363	56.00
14.08.2026 17:00	55.0174	54.9583	54.9583	55.0174	60.00
14.08.2026 17:30	54.9	54.8	54.9	54.8	131.00
14.08.2026 18:00	54.9	54.6	54.7	54.9	365.00
17.08.2026 10:00	54.6	54.6	54.6	54.6	0.00
17.08.2026 10:30	54.6989	54.6238	54.6238	54.6989	2.00
17.08.2026 11:00	54.6122	54.6122	54.6122	54.6122	2.00
17.08.2026 11:30	54.5	54.5	54.5	54.5	4.00
17.08.2026 12:00	54.5	54.5	54.5	54.5	5.00
17.08.2026 12:30	54.3273	54.3273	54.3273	54.3273	5.00
17.08.2026 13:00	54.5	54.4355	54.5	54.4355	12.00
17.08.2026 13:30	54.5	54.5	54.5	54.5	21.00
17.08.2026 14:00	54.4	54.4	54.4	54.4	26.00
17.08.2026 14:30	54.3918	54.3173	54.3918	54.3173	33.00
17.08.2026 15:00	54.3173	54.3173	54.3173	54.3173	228.00
17.08.2026 15:30	54.0023	53.9	54.0023	53.9	139.00
17.08.2026 16:00	54.1	54.0914	54.1	54.1	94.00
17.08.2026 16:30	54.0132	54.0132	54.0132	54.0132	51.00
17.08.2026 17:00	54.0136	54	54	54.0136	136.00
17.08.2026 17:30	54.1	53.9304	54.0183	53.9304	111.00
17.08.2026 18:00	54.1	53.9	54.1	53.9	178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	47.28	47.28	47.28	47.28	0.00
20.08.2025	47.28	47.28	47.28	47.28	0.00
21.08.2025	47.28	47.28	47.28	47.28	0.00
22.08.2025	47.28	47.28	47.28	47.28	0.00
25.08.2025	47.28	47.28	47.28	47.28	0.00
26.08.2025	47.28	47.28	47.28	47.28	0.00
27.08.2025	47.28	47.28	47.28	47.28	0.00
28.08.2025	47.28	47.28	47.28	47.28	0.00
29.08.2025	47.28	47.28	47.28	47.28	0.00
01.09.2025	47.28	47.28	47.28	47.28	0.00
02.09.2025	47.28	47.28	47.28	47.28	0.00
03.09.2025	50.10	50.10	50.10	50.10	205.00
04.09.2025	50.10	50.10	50.10	50.10	205.00
05.09.2025	50.10	50.10	50.10	50.10	0.00
08.09.2025	50.10	50.10	50.10	50.10	0.00
09.09.2025	50.10	50.10	50.10	50.10	0.00
10.09.2025	50.10	50.10	50.10	50.10	0.00
11.09.2025	50.10	50.10	50.10	50.10	0.00
12.09.2025	50.10	50.10	50.10	50.10	0.00
15.09.2025	53.10	53.10	53.10	53.10	15.00
16.09.2025	53.10	53.10	53.10	53.10	15.00
17.09.2025	53.10	53.10	53.10	53.10	0.00
18.09.2025	52.36	51.82	52.30	52.31	9,482.00
19.09.2025	52.84	52.00	52.84	52.00	13,997.00
22.09.2025	52.80	52.10	52.10	52.50	13,850.00
23.09.2025	52.59	51.64	52.59	51.70	6,019.00
24.09.2025	51.89	51.35	51.77	51.48	6,982.00
25.09.2025	51.40	50.60	51.05	51.30	6,892.00
26.09.2025	50.77	50.20	50.77	50.20	4,058.00
29.09.2025	51.00	50.30	50.30	50.70	4,639.00
30.09.2025	50.50	50.41	50.50	50.41	5,717.00
01.10.2025	50.77	50.14	50.77	50.30	5,308.00
02.10.2025	50.60	49.73	50.60	49.77	3,360.00
03.10.2025	52.10	51.30	51.30	51.90	22,162.00
06.10.2025	52.15	50.55	52.15	50.60	11,511.00
07.10.2025	50.73	49.65	50.50	50.20	7,228.00
08.10.2025	50.60	49.69	50.40	49.96	8,652.00
09.10.2025	50.16	49.45	50.00	49.45	14,483.00
10.10.2025	49.65	49.07	49.42	49.37	32,543.00
13.10.2025	49.68	49.19	49.68	49.53	9,148.00
14.10.2025	49.74	48.80	49.01	49.74	4,502.00
15.10.2025	50.00	49.34	49.72	49.40	6,298.00
16.10.2025	51.50	50.95	51.20	51.50	5,865.00
17.10.2025	51.16	50.43	51.16	51.00	8,826.00
20.10.2025	51.25	50.80	51.00	51.20	8,210.00
21.10.2025	52.40	52.25	52.25	52.40	10,808.00
22.10.2025	52.34	51.94	52.30	52.14	9,522.00
23.10.2025	52.30	52.20	52.20	52.30	4,742.00
24.10.2025	52.10	51.30	51.60	52.10	3,000.00
27.10.2025	52.50	52.08	52.35	52.20	2,137.00
28.10.2025	52.54	52.00	52.10	52.40	5,292.00
29.10.2025	52.40	51.60	52.10	51.60	7,797.00
30.10.2025	51.57	50.83	51.27	51.39	18,700.00
31.10.2025	51.19	50.40	51.19	50.59	7,866.00
03.11.2025	50.35	49.66	50.35	50.00	12,540.00
04.11.2025	48.95	48.63	48.85	48.95	33,552.00
05.11.2025	48.67	48.40	48.67	48.52	14,576.00
06.11.2025	48.25	47.64	47.67	48.25	18,850.00
07.11.2025	48.44	47.50	48.10	48.15	6,585.00
10.11.2025	49.48	48.64	48.72	49.15	5,786.00
11.11.2025	50.20	49.45	49.63	50.15	7,006.00
12.11.2025	50.00	49.25	49.68	49.25	7,088.00
13.11.2025	49.81	48.40	48.95	48.56	7,968.00
14.11.2025	48.01	47.04	48.01	47.05	9,086.00
17.11.2025	47.68	46.60	46.60	47.56	8,552.00
18.11.2025	47.15	46.61	46.96	47.06	7,445.00
19.11.2025	48.15	47.27	47.39	48.04	16,190.00
20.11.2025	48.82	47.95	48.46	48.82	143.00
21.11.2025	48.65	47.70	47.70	48.65	10,173.00
24.11.2025	49.75	48.79	49.06	49.60	13,838.00
25.11.2025	49.52	49.04	49.10	49.52	8,343.00
26.11.2025	49.90	48.91	49.51	49.89	9,938.00
27.11.2025	49.72	49.72	49.72	49.73	7,824.00
01.12.2025	50.98	50.09	50.09	50.98	5,372.00
02.12.2025	50.00	49.53	50.00	49.53	7,394.00
03.12.2025	49.70	49.19	49.19	49.67	87,153.00
04.12.2025	49.30	49.07	49.30	49.15	30,407.00
05.12.2025	49.69	49.00	49.69	49.00	17,793.00
08.12.2025	49.30	48.90	49.08	48.94	11,905.00
09.12.2025	49.39	48.45	49.18	48.45	24,457.00
10.12.2025	48.20	47.84	48.15	48.05	14,097.00
11.12.2025	48.58	48.05	48.09	48.45	14,040.00
12.12.2025	49.20	48.52	48.82	48.54	22,806.00
15.12.2025	49.25	48.83	48.96	49.10	18,553.00
16.12.2025	47.90	47.90	47.90	47.90	28,428.00
17.12.2025	48.02	47.50	47.74	47.79	21,590.00
18.12.2025	47.90	47.36	47.90	47.87	13,764.00
19.12.2025	48.00	47.66	47.75	47.95	18,948.00
22.12.2025	48.57	47.95	47.95	47.95	9,230.00
23.12.2025	48.94	48.45	48.76	48.81	10,525.00
29.12.2025	48.85	48.50	48.71	48.75	10,913.00
30.12.2025	48.88	48.45	48.48	48.77	8,057.00
02.01.2026	48.45	47.95	48.13	47.95	13,181.00
05.01.2026	47.90	47.39	47.50	47.90	18,538.00
06.01.2026	48.70	48.00	48.06	48.70	17,012.00
07.01.2026	49.32	48.30	49.32	48.85	13,796.00
08.01.2026	49.22	48.52	49.20	48.55	16,886.00
09.01.2026	49.00	48.48	48.55	49.00	18,883.00
12.01.2026	50.30	49.55	49.55	50.30	34,683.00
13.01.2026	50.00	49.04	49.45	50.00	8,871.00
14.01.2026	50.80	50.10	50.53	50.10	19,948.00
15.01.2026	51.20	50.55	50.55	51.20	13,480.00
16.01.2026	50.42	48.99	50.42	49.10	19,204.00
19.01.2026	48.81	48.50	48.66	48.57	15,275.00
20.01.2026	48.22	47.25	48.22	47.31	23,650.00
21.01.2026	47.62	47.07	47.34	47.20	14,575.00
22.01.2026	48.24	47.29	47.42	48.24	31,215.00
23.01.2026	48.01	47.50	47.69	47.89	20,262.00
26.01.2026	47.77	47.25	47.74	47.64	17,040.00
27.01.2026	48.09	47.06	47.06	47.95	15,238.00
28.01.2026	47.52	46.90	47.49	46.90	10,789.00
29.01.2026	46.55	45.45	46.55	45.91	43,975.00
30.01.2026	45.90	45.26	45.59	45.28	35,568.00
02.02.2026	46.58	45.85	46.02	46.45	21,030.00
03.02.2026	46.15	45.59	46.03	45.80	17,600.00
04.02.2026	47.20	45.86	46.40	46.70	31,797.00
05.02.2026	46.72	46.18	46.55	46.65	14,036.00
06.02.2026	46.96	46.10	46.19	46.90	13,814.00
09.02.2026	47.80	47.21	47.24	47.35	13,709.00
10.02.2026	47.48	46.66	47.48	46.83	12,324.00
11.02.2026	47.07	46.70	47.02	46.87	25,508.00
12.02.2026	46.72	45.85	46.72	45.85	26,199.00
13.02.2026	46.37	45.95	46.00	46.31	19,622.00
16.02.2026	46.64	45.85	46.12	46.64	20,515.00
17.02.2026	46.79	46.50	46.50	46.79	10,833.00
18.02.2026	47.30	46.25	46.59	47.30	13,077.00
19.02.2026	47.46	46.78	47.40	47.20	14,373.00
20.02.2026	48.20	47.50	47.53	48.20	16,155.00
23.02.2026	49.95	48.12	48.55	49.70	30,603.00
24.02.2026	50.10	49.10	49.45	49.45	24,841.00
25.02.2026	50.75	50.10	50.30	50.35	18,842.00
26.02.2026	51.10	50.22	50.61	51.05	28,918.00
27.02.2026	51.75	51.10	51.26	51.25	24,926.00
02.03.2026	51.50	50.52	50.52	51.08	18,456.00
03.03.2026	51.08	50.25	50.70	50.40	19,559.00
04.03.2026	51.92	50.14	50.14	51.60	14,036.00
05.03.2026	52.60	51.30	51.30	52.34	32,050.00
06.03.2026	53.29	52.40	52.50	53.01	43,812.00
09.03.2026	51.59	50.76	50.87	51.30	26,320.00
10.03.2026	52.92	52.12	52.12	52.41	20,965.00
11.03.2026	52.49	51.93	52.30	52.19	30,853.00
12.03.2026	51.94	51.46	51.79	51.91	23,681.00
13.03.2026	51.82	50.60	51.10	51.48	24,647.00
16.03.2026	52.00	51.80	52.00	51.91	39,349.00
17.03.2026	52.72	52.46	52.49	52.60	22,182.00
18.03.2026	52.79	52.20	52.77	52.40	26,961.00
19.03.2026	51.63	50.80	51.04	51.40	67,491.00
20.03.2026	51.52	51.29	51.33	51.42	33,938.00
23.03.2026	51.60	49.92	50.23	51.10	29,202.00
24.03.2026	51.23	50.52	51.19	51.00	13,689.00
25.03.2026	52.18	51.60	51.60	51.76	18,872.00
26.03.2026	49.93	48.25	49.00	48.95	36,746.00
27.03.2026	55.98	51.40	51.40	55.90	69,204.00
30.03.2026	57.95	56.30	56.40	57.80	47,201.00
31.03.2026	58.70	57.64	58.26	58.60	44,725.00
01.04.2026	60.39	58.50	58.90	59.77	97,538.00
02.04.2026	59.87	59.30	59.30	59.87	34,294.00
07.04.2026	59.50	59.30	59.50	59.30	21,594.00
08.04.2026	57.99	56.50	57.78	57.31	29,368.00
09.04.2026	59.73	57.57	57.57	59.41	28,352.00
10.04.2026	59.66	59.02	59.10	59.03	18,512.00
13.04.2026	58.82	57.83	58.56	58.57	34,256.00
14.04.2026	59.09	58.34	58.50	58.34	16,687.00
15.04.2026	58.05	57.43	58.05	57.43	22,085.00
16.04.2026	57.20	56.99	56.99	57.20	23,239.00
17.04.2026	58.00	57.03	57.20	58.00	47,633.00
20.04.2026	58.50	57.60	58.38	57.60	20,655.00
21.04.2026	58.00	57.50	57.60	58.00	20,262.00
22.04.2026	59.14	58.40	58.40	58.74	27,478.00
23.04.2026	59.50	58.30	58.57	59.30	16,020.00
24.04.2026	59.54	59.05	59.40	59.11	22,628.00
27.04.2026	60.23	58.82	59.28	59.60	19,377.00
28.04.2026	59.86	58.99	59.37	58.99	22,412.00
29.04.2026	59.50	58.21	58.43	59.50	20,093.00
30.04.2026	57.50	57.49	57.50	57.49	19,494.00
04.05.2026	57.30	56.90	57.30	57.20	192.00
05.05.2026	56.44	55.90	56.35	56.30	14,030.00
06.05.2026	57.88	57.10	57.10	57.30	7,485.00
07.05.2026	57.50	57.05	57.45	57.05	8,536.00
08.05.2026	57.23	56.57	57.10	56.70	11,280.00
11.05.2026	58.00	57.90	57.90	58.00	31,977.00
12.05.2026	58.40	57.80	58.20	58.00	32,583.00
13.05.2026	59.39	58.14	58.76	58.63	29,842.00
14.05.2026	59.64	58.61	58.61	58.90	23,630.00
15.05.2026	59.10	58.23	58.86	58.77	28,281.00
18.05.2026	58.87	57.90	58.17	58.40	11,080.00
19.05.2026	58.80	57.34	58.54	57.49	15,918.00
20.05.2026	57.12	56.50	56.90	56.90	27,859.00
21.05.2026	58.20	56.88	57.20	57.06	25,305.00
22.05.2026	57.22	56.78	56.78	57.00	26,026.00
25.05.2026	57.50	56.90	57.40	57.30	11,924.00
26.05.2026	57.61	57.09	57.20	57.42	15,292.00
27.05.2026	57.30	57.20	57.25	57.30	26,422.00
28.05.2026	57.40	56.60	57.40	57.20	33,275.00
29.05.2026	56.90	56.71	56.75	56.80	71,687.00
01.06.2026	56.76	55.60	56.76	56.10	12,353.00
02.06.2026	56.50	56.19	56.21	56.22	17,923.00
03.06.2026	56.83	56.03	56.21	56.28	23,831.00
04.06.2026	58.11	56.73	57.03	58.11	13,699.00
05.06.2026	59.33	58.49	58.73	59.32	19,580.00
08.06.2026	60.59	59.23	59.25	59.70	24,971.00
09.06.2026	60.72	59.80	59.88	59.80	62,489.00
10.06.2026	62.09	60.80	60.90	60.82	53,660.00
11.06.2026	61.19	60.35	60.49	60.70	16,324.00
12.06.2026	61.70	60.70	61.30	60.93	19,252.00
15.06.2026	62.10	59.20	62.02	60.10	53,852.00
16.06.2026	60.90	59.60	60.53	59.86	30,875.00
17.06.2026	60.78	59.35	59.77	60.78	20,242.00
18.06.2026	60.30	59.54	59.90	60.30	35,351.00
19.06.2026	61.40	60.28	60.39	61.34	136,729.00
22.06.2026	59.67	59.10	59.50	59.52	37,226.00
23.06.2026	59.10	58.36	59.01	58.80	35,206.00
24.06.2026	58.94	58.54	58.59	58.89	14,062.00
25.06.2026	58.82	57.79	58.29	58.70	19,046.00
26.06.2026	58.18	57.18	58.18	57.70	21,694.00
29.06.2026	58.10	57.20	57.80	57.50	39,731.00
30.06.2026	58.40	57.80	57.89	58.20	52,144.00
01.07.2026	59.70	58.20	58.90	59.70	13,002.00
02.07.2026	60.50	59.85	60.20	59.92	19,069.00
03.07.2026	60.80	59.81	60.07	60.80	18,962.00
06.07.2026	60.70	59.90	60.53	60.19	14,270.00
07.07.2026	60.30	60.16	60.30	60.22	59,773.00
08.07.2026	60.64	58.80	58.80	59.31	2,006.00
09.07.2026	60.10	59.49	59.70	59.93	19,551.00
10.07.2026	59.20	59.18	59.20	59.20	14,862.00
13.07.2026	60.23	59.69	59.80	60.23	11,243.00
14.07.2026	60.80	60.70	60.70	60.80	12,554.00
15.07.2026	60.50	59.65	60.37	60.10	28,663.00
16.07.2026	63.60	61.05	61.43	63.27	22,474.00
17.07.2026	63.31	62.30	63.31	62.88	18,982.00
20.07.2026	62.68	61.87	62.38	62.68	31,047.00
21.07.2026	61.81	61.10	61.52	61.38	11,740.00
22.07.2026	61.78	61.04	61.04	61.51	35,283.00
23.07.2026	61.60	60.64	61.60	61.10	14,891.00
24.07.2026	63.60	62.42	62.42	63.50	12,059.00
27.07.2026	63.16	62.40	63.16	62.40	28,427.00
28.07.2026	61.33	60.20	60.78	60.38	19,096.00
29.07.2026	60.85	58.31	60.85	58.50	36,456.00
30.07.2026	58.64	56.81	58.45	57.10	35,460.00
31.07.2026	57.50	56.70	57.40	56.89	25,554.00
03.08.2026	56.90	55.88	56.46	56.50	44,732.00
04.08.2026	56.55	55.60	56.50	55.70	19,993.00
05.08.2026	55.80	55.74	55.80	55.74	25,942.00
06.08.2026	56.54	55.37	56.00	56.10	28,992.00
07.08.2026	56.30	55.13	56.30	55.80	21,337.00
10.08.2026	55.60	54.29	55.60	54.94	31,953.00
11.08.2026	56.10	55.14	55.82	55.66	27,061.00
12.08.2026	56.01	55.26	55.99	55.40	11,745.00
13.08.2026	55.20	54.24	55.00	54.65	11,660.00
14.08.2026	55.02	54.60	54.90	54.82	5,229.00
17.08.2026	54.80	53.90	54.80	54.22	16,504.00

צרו איתנו קשר *5988