גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.או.אל. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.או.אל.

SOL

מניה SOL Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:50					0.00
11:00	61.3	61.3	61.3	61.3	0.00
11:10	61.3431	61.3431	61.3431	61.3431	39.00
11:20	61.4	61.4	61.4	61.4	16.00
11:30	61.4554	61.4554	61.4554	61.4554	9.00
11:40	61.6057	61.6057	61.6057	61.6057	21.00
11:50	61.5672	61.5672	61.5672	61.5672	15.00
12:00	61.4882	61.4882	61.4882	61.4882	72.00
12:10	61.5147	61.5147	61.5147	61.5147	7.00
12:20	61.6	61.6	61.6	61.6	20.00
12:30	61.6047	61.6047	61.6047	61.6047	10.00
12:40	61.7	61.7	61.7	61.7	11.00
12:50	61.5838	61.5838	61.5838	61.5838	9.00
13:00	61.5838	61.5838	61.5838	61.5838	0.00
13:10	61.6921	61.6921	61.6921	61.6921	12.00
13:20	61.5	61.5	61.5	61.5	32.00
13:30	61.5	61.5	61.5	61.5	21.00
13:40	61.5	61.5	61.5	61.5	0.00
13:50	61.1921	61.1921	61.1921	61.1921	62.00
14:00	60.9513	60.9513	60.9513	60.9513	95.00
14:10	60.7983	60.7983	60.7983	60.7983	22.00
14:20	61.0071	61.0071	61.0071	61.0071	24.00
14:30	61.1	61.1	61.1	61.1	41.00
14:40	61.0815	61.0815	61.0815	61.0815	9.00
14:50	61.0016	61.0016	61.0016	61.0016	63.00
15:00	61	61	61	61	37.00
15:10	60.9971	60.9971	60.9971	60.9971	31.00
15:20	61.0084	61.0084	61.0084	61.0084	48.00
15:30	61	61	61	61	51.00
15:40	60.9165	60.9165	60.9165	60.9165	44.00
15:50	61.0469	61.0469	61.0469	61.0469	39.00
16:00	61.0955	61.0955	61.0955	61.0955	33.00
16:10	61.0207	61.0207	61.0207	61.0207	42.00
16:20	61.1372	61.1372	61.1372	61.1372	16.00
16:30	61.1333	61.1333	61.1333	61.1333	24.00
16:40	61.1094	61.1094	61.1094	61.1094	23.00
16:50	61.0849	61.0849	61.0849	61.0849	23.00
17:00	61.0758	61.0758	61.0758	61.0758	22.00
17:10	61.2356	61.2356	61.2356	61.2356	25.00
17:20	61.2547	61.2547	61.2547	61.2547	50.00
17:30	60.7	60.7	60.7	60.7	65.00
17:40	60.7522	60.7522	60.7522	60.7522	34.00
17:50	60.8266	60.8266	60.8266	60.8266	81.00
18:00	60.7	60.7	60.7	60.7	15.00
18:10	60.7	60.7	60.7	60.7	0.00
18:20	60.7	60.7	60.7	60.7	65.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	60.0659	59.9637	60.0618	59.9637	48.00
09.06.2026 11:00	60.1048	60.0231	60.0413	60.1	146.00
09.06.2026 11:30	60.7199	60.2221	60.2221	60.542	285.00
09.06.2026 12:00	60.5774	60.391	60.391	60.5709	318.00
09.06.2026 12:30	60.6	60.3123	60.5972	60.3123	403.00
09.06.2026 13:00	60.3	60.1536	60.2504	60.2346	430.00
09.06.2026 13:30	60.3681	60.2298	60.2298	60.3681	244.00
09.06.2026 14:00	60.4	60.2164	60.4	60.2164	485.00
09.06.2026 14:30	60.4649	60.1774	60.1774	60.4649	356.00
09.06.2026 15:00	60.6008	60.5092	60.5578	60.5874	506.00
09.06.2026 15:30	60.5819	60.3871	60.5819	60.3871	272.00
09.06.2026 16:00	60.343	60.3181	60.3321	60.3181	357.00
09.06.2026 16:30	60.4907	60.4045	60.4637	60.4045	620.00
09.06.2026 17:00	60.4031	60	60.4031	60.2575	590.00
09.06.2026 17:30	60.2576	59.9863	60.2576	60.0013	840.00
09.06.2026 18:00	60.0212	59.8	60.0212	59.8	311.00
10.06.2026 10:00	61.4	60.8371	60.9	61.4	26.00
10.06.2026 10:30	61.5024	61.3868	61.5024	61.3868	20.00
10.06.2026 11:00	61.4932	61.17	61.4932	61.17	69.00
10.06.2026 11:30	61.1591	60.9179	61.1591	61.0057	174.00
10.06.2026 12:00	61.1	60.8458	61.0321	60.8458	204.00
10.06.2026 12:30	61.2318	60.8831	60.8831	61.2318	294.00
10.06.2026 13:00	61.8089	61.5648	61.5648	61.8089	382.00
10.06.2026 13:30	62.0921	61.7846	61.8584	61.7846	321.00
10.06.2026 14:00	61.6323	61.3512	61.6323	61.3512	170.00
10.06.2026 14:30	61.4	61.1964	61.338	61.1964	276.00
10.06.2026 15:00	61.1575	60.81	60.81	61.1575	203.00
10.06.2026 15:30	61.4901	61.1273	61.1273	61.4901	324.00
10.06.2026 16:00	61.347	61.2667	61.2715	61.2667	174.00
10.06.2026 16:30	61.276	61.1418	61.1528	61.2106	306.00
10.06.2026 17:00	61.4	61.2143	61.2143	61.2933	459.00
10.06.2026 17:30	61.1943	61.1943	61.1943	61.1943	67.00
10.06.2026 18:00	60.8242	60.8	60.8	60.8242	276.00
11.06.2026 10:00	60.9196	60.4907	60.4907	60.9076	5.00
11.06.2026 10:30	60.9385	60.7495	60.9385	60.8073	39.00
11.06.2026 11:00	61.1885	60.9967	61.0328	60.9967	36.00
11.06.2026 11:30	61.0746	60.822	61.0746	60.822	29.00
11.06.2026 12:00	61.0835	60.8804	60.8804	61.0835	54.00
11.06.2026 12:30	61.1565	60.9893	61.1565	60.9893	66.00
11.06.2026 13:00	61.0474	60.8578	61.0474	60.8578	75.00
11.06.2026 13:30	60.8147	60.8147	60.8147	60.8147	27.00
11.06.2026 14:00	60.7845	60.7556	60.7845	60.7556	60.00
11.06.2026 14:30	60.5769	60.5769	60.5769	60.5769	626.00
11.06.2026 15:00	60.5974	60.3805	60.5974	60.3805	279.00
11.06.2026 15:30	60.5881	60.3535	60.3535	60.5881	435.00
11.06.2026 16:00	60.616	60.5435	60.616	60.5435	261.00
11.06.2026 16:30	60.8933	60.4	60.4994	60.8101	599.00
11.06.2026 17:00	60.8117	60.6943	60.8117	60.7472	415.00
11.06.2026 17:30	60.714	60.6	60.714	60.6234	451.00
11.06.2026 18:00	60.9	60.7	60.7157	60.7	659.00
12.06.2026 10:30	61.3281	61.3	61.3	61.3281	3.00
12.06.2026 11:00	61.6057	61.3281	61.3281	61.6057	36.00
12.06.2026 11:30	61.5672	61.45	61.5672	61.5147	41.00
12.06.2026 12:00	61.7	61.6	61.6	61.7	41.00
12.06.2026 12:30	61.5838	61.5838	61.5838	61.5838	15.00
12.06.2026 13:00	61.6921	61.4	61.6921	61.5	88.00
12.06.2026 13:30	61.4194	60.9513	61.348	60.9513	240.00
12.06.2026 14:00	61.1	60.7983	60.9	61.0815	347.00
12.06.2026 14:30	61.0033	60.9849	61.0033	60.9849	269.00
12.06.2026 15:00	61.0176	60.9198	60.9971	60.9198	411.00
12.06.2026 15:30	61.1	60.9165	60.9165	61.0165	532.00
12.06.2026 16:00	61.1372	61.0124	61.0124	61.1333	293.00
12.06.2026 16:30	61.2319	61.0758	61.1173	61.2319	316.00
12.06.2026 17:00	61.2547	60.699	61.2356	60.699	560.00
12.06.2026 17:30	60.9	60.7	60.7522	60.7	312.00
12.06.2026 18:00	60.9452	60.7	60.893	60.9258	510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	47.15	47.15	47.15	47.15	0.00
17.06.2025	47.15	47.15	47.15	47.15	0.00
18.06.2025	47.15	47.15	47.15	47.15	0.00
19.06.2025	47.15	47.15	47.15	47.15	0.00
20.06.2025	47.95	47.95	47.95	47.95	6.00
23.06.2025	47.50	47.05	47.22	47.50	7,114.00
24.06.2025	47.85	46.95	47.85	47.30	849.00
25.06.2025	47.17	46.70	47.17	46.98	503.00
26.06.2025	46.97	46.97	46.97	46.98	503.00
27.06.2025	46.97	46.97	46.97	46.98	0.00
30.06.2025	48.10	48.10	48.10	48.10	968.00
01.07.2025	48.10	48.10	48.10	48.10	968.00
02.07.2025	48.08	47.65	48.08	47.65	1,088.00
03.07.2025	48.40	48.13	48.13	48.40	520.00
04.07.2025	48.40	48.40	48.40	48.40	520.00
07.07.2025	48.40	48.40	48.40	48.40	0.00
08.07.2025	48.40	48.40	48.40	48.40	0.00
09.07.2025	48.42	48.15	48.15	48.30	450.00
10.07.2025	48.30	48.30	48.30	48.30	450.00
11.07.2025	48.30	48.30	48.30	48.30	0.00
14.07.2025	48.30	48.30	48.30	48.30	0.00
15.07.2025	48.30	48.30	48.30	48.30	0.00
16.07.2025	47.28	47.28	47.28	47.28	218.00
17.07.2025	47.28	47.28	47.28	47.28	218.00
18.07.2025	47.28	47.28	47.28	47.28	0.00
21.07.2025	47.28	47.28	47.28	47.28	0.00
22.07.2025	47.28	47.28	47.28	47.28	0.00
23.07.2025	47.28	47.28	47.28	47.28	0.00
24.07.2025	47.28	47.28	47.28	47.28	0.00
25.07.2025	47.28	47.28	47.28	47.28	0.00
28.07.2025	47.28	47.28	47.28	47.28	0.00
29.07.2025	47.28	47.28	47.28	47.28	0.00
30.07.2025	47.28	47.28	47.28	47.28	0.00
31.07.2025	47.28	47.28	47.28	47.28	0.00
01.08.2025	47.28	47.28	47.28	47.28	0.00
04.08.2025	47.28	47.28	47.28	47.28	0.00
05.08.2025	47.28	47.28	47.28	47.28	0.00
06.08.2025	47.28	47.28	47.28	47.28	0.00
07.08.2025	47.28	47.28	47.28	47.28	0.00
08.08.2025	47.28	47.28	47.28	47.28	0.00
11.08.2025	47.28	47.28	47.28	47.28	0.00
12.08.2025	47.28	47.28	47.28	47.28	0.00
13.08.2025	47.28	47.28	47.28	47.28	0.00
14.08.2025	47.28	47.28	47.28	47.28	0.00
18.08.2025	47.28	47.28	47.28	47.28	0.00
19.08.2025	47.28	47.28	47.28	47.28	0.00
20.08.2025	47.28	47.28	47.28	47.28	0.00
21.08.2025	47.28	47.28	47.28	47.28	0.00
22.08.2025	47.28	47.28	47.28	47.28	0.00
25.08.2025	47.28	47.28	47.28	47.28	0.00
26.08.2025	47.28	47.28	47.28	47.28	0.00
27.08.2025	47.28	47.28	47.28	47.28	0.00
28.08.2025	47.28	47.28	47.28	47.28	0.00
29.08.2025	47.28	47.28	47.28	47.28	0.00
01.09.2025	47.28	47.28	47.28	47.28	0.00
02.09.2025	47.28	47.28	47.28	47.28	0.00
03.09.2025	50.10	50.10	50.10	50.10	205.00
04.09.2025	50.10	50.10	50.10	50.10	205.00
05.09.2025	50.10	50.10	50.10	50.10	0.00
08.09.2025	50.10	50.10	50.10	50.10	0.00
09.09.2025	50.10	50.10	50.10	50.10	0.00
10.09.2025	50.10	50.10	50.10	50.10	0.00
11.09.2025	50.10	50.10	50.10	50.10	0.00
12.09.2025	50.10	50.10	50.10	50.10	0.00
15.09.2025	53.10	53.10	53.10	53.10	15.00
16.09.2025	53.10	53.10	53.10	53.10	15.00
17.09.2025	53.10	53.10	53.10	53.10	0.00
18.09.2025	52.36	51.82	52.30	52.31	9,482.00
19.09.2025	52.84	52.00	52.84	52.00	13,997.00
22.09.2025	52.80	52.10	52.10	52.50	13,850.00
23.09.2025	52.59	51.64	52.59	51.70	6,019.00
24.09.2025	51.89	51.35	51.77	51.48	6,982.00
25.09.2025	51.40	50.60	51.05	51.30	6,892.00
26.09.2025	50.77	50.20	50.77	50.20	4,058.00
29.09.2025	51.00	50.30	50.30	50.70	4,639.00
30.09.2025	50.50	50.41	50.50	50.41	5,717.00
01.10.2025	50.77	50.14	50.77	50.30	5,308.00
02.10.2025	50.60	49.73	50.60	49.77	3,360.00
03.10.2025	52.10	51.30	51.30	51.90	22,162.00
06.10.2025	52.15	50.55	52.15	50.60	11,511.00
07.10.2025	50.73	49.65	50.50	50.20	7,228.00
08.10.2025	50.60	49.69	50.40	49.96	8,652.00
09.10.2025	50.16	49.45	50.00	49.45	14,483.00
10.10.2025	49.65	49.07	49.42	49.37	32,543.00
13.10.2025	49.68	49.19	49.68	49.53	9,148.00
14.10.2025	49.74	48.80	49.01	49.74	4,502.00
15.10.2025	50.00	49.34	49.72	49.40	6,298.00
16.10.2025	51.50	50.95	51.20	51.50	5,865.00
17.10.2025	51.16	50.43	51.16	51.00	8,826.00
20.10.2025	51.25	50.80	51.00	51.20	8,210.00
21.10.2025	52.40	52.25	52.25	52.40	10,808.00
22.10.2025	52.34	51.94	52.30	52.14	9,522.00
23.10.2025	52.30	52.20	52.20	52.30	4,742.00
24.10.2025	52.10	51.30	51.60	52.10	3,000.00
27.10.2025	52.50	52.08	52.35	52.20	2,137.00
28.10.2025	52.54	52.00	52.10	52.40	5,292.00
29.10.2025	52.40	51.60	52.10	51.60	7,797.00
30.10.2025	51.57	50.83	51.27	51.39	18,700.00
31.10.2025	51.19	50.40	51.19	50.59	7,866.00
03.11.2025	50.35	49.66	50.35	50.00	12,540.00
04.11.2025	48.95	48.63	48.85	48.95	33,552.00
05.11.2025	48.67	48.40	48.67	48.52	14,576.00
06.11.2025	48.25	47.64	47.67	48.25	18,850.00
07.11.2025	48.44	47.50	48.10	48.15	6,585.00
10.11.2025	49.48	48.64	48.72	49.15	5,786.00
11.11.2025	50.20	49.45	49.63	50.15	7,006.00
12.11.2025	50.00	49.25	49.68	49.25	7,088.00
13.11.2025	49.81	48.40	48.95	48.56	7,968.00
14.11.2025	48.01	47.04	48.01	47.05	9,086.00
17.11.2025	47.68	46.60	46.60	47.56	8,552.00
18.11.2025	47.15	46.61	46.96	47.06	7,445.00
19.11.2025	48.15	47.27	47.39	48.04	16,190.00
20.11.2025	48.82	47.95	48.46	48.82	143.00
21.11.2025	48.65	47.70	47.70	48.65	10,173.00
24.11.2025	49.75	48.79	49.06	49.60	13,838.00
25.11.2025	49.52	49.04	49.10	49.52	8,343.00
26.11.2025	49.90	48.91	49.51	49.89	9,938.00
27.11.2025	49.72	49.72	49.72	49.73	7,824.00
01.12.2025	50.98	50.09	50.09	50.98	5,372.00
02.12.2025	50.00	49.53	50.00	49.53	7,394.00
03.12.2025	49.70	49.19	49.19	49.67	87,153.00
04.12.2025	49.30	49.07	49.30	49.15	30,407.00
05.12.2025	49.69	49.00	49.69	49.00	17,793.00
08.12.2025	49.30	48.90	49.08	48.94	11,905.00
09.12.2025	49.39	48.45	49.18	48.45	24,457.00
10.12.2025	48.20	47.84	48.15	48.05	14,097.00
11.12.2025	48.58	48.05	48.09	48.45	14,040.00
12.12.2025	49.20	48.52	48.82	48.54	22,806.00
15.12.2025	49.25	48.83	48.96	49.10	18,553.00
16.12.2025	47.90	47.90	47.90	47.90	28,428.00
17.12.2025	48.02	47.50	47.74	47.79	21,590.00
18.12.2025	47.90	47.36	47.90	47.87	13,764.00
19.12.2025	48.00	47.66	47.75	47.95	18,948.00
22.12.2025	48.57	47.95	47.95	47.95	9,230.00
23.12.2025	48.94	48.45	48.76	48.81	10,525.00
29.12.2025	48.85	48.50	48.71	48.75	10,913.00
30.12.2025	48.88	48.45	48.48	48.77	8,057.00
02.01.2026	48.45	47.95	48.13	47.95	13,181.00
05.01.2026	47.90	47.39	47.50	47.90	18,538.00
06.01.2026	48.70	48.00	48.06	48.70	17,012.00
07.01.2026	49.32	48.30	49.32	48.85	13,796.00
08.01.2026	49.22	48.52	49.20	48.55	16,886.00
09.01.2026	49.00	48.48	48.55	49.00	18,883.00
12.01.2026	50.30	49.55	49.55	50.30	34,683.00
13.01.2026	50.00	49.04	49.45	50.00	8,871.00
14.01.2026	50.80	50.10	50.53	50.10	19,948.00
15.01.2026	51.20	50.55	50.55	51.20	13,480.00
16.01.2026	50.42	48.99	50.42	49.10	19,204.00
19.01.2026	48.81	48.50	48.66	48.57	15,275.00
20.01.2026	48.22	47.25	48.22	47.31	23,650.00
21.01.2026	47.62	47.07	47.34	47.20	14,575.00
22.01.2026	48.24	47.29	47.42	48.24	31,215.00
23.01.2026	48.01	47.50	47.69	47.89	20,262.00
26.01.2026	47.77	47.25	47.74	47.64	17,040.00
27.01.2026	48.09	47.06	47.06	47.95	15,238.00
28.01.2026	47.52	46.90	47.49	46.90	10,789.00
29.01.2026	46.55	45.45	46.55	45.91	43,975.00
30.01.2026	45.90	45.26	45.59	45.28	35,568.00
02.02.2026	46.58	45.85	46.02	46.45	21,030.00
03.02.2026	46.15	45.59	46.03	45.80	17,600.00
04.02.2026	47.20	45.86	46.40	46.70	31,797.00
05.02.2026	46.72	46.18	46.55	46.65	14,036.00
06.02.2026	46.96	46.10	46.19	46.90	13,814.00
09.02.2026	47.80	47.21	47.24	47.35	13,709.00
10.02.2026	47.48	46.66	47.48	46.83	12,324.00
11.02.2026	47.07	46.70	47.02	46.87	25,508.00
12.02.2026	46.72	45.85	46.72	45.85	26,199.00
13.02.2026	46.37	45.95	46.00	46.31	19,622.00
16.02.2026	46.64	45.85	46.12	46.64	20,515.00
17.02.2026	46.79	46.50	46.50	46.79	10,833.00
18.02.2026	47.30	46.25	46.59	47.30	13,077.00
19.02.2026	47.46	46.78	47.40	47.20	14,373.00
20.02.2026	48.20	47.50	47.53	48.20	16,155.00
23.02.2026	49.95	48.12	48.55	49.70	30,603.00
24.02.2026	50.10	49.10	49.45	49.45	24,841.00
25.02.2026	50.75	50.10	50.30	50.35	18,842.00
26.02.2026	51.10	50.22	50.61	51.05	28,918.00
27.02.2026	51.75	51.10	51.26	51.25	24,926.00
02.03.2026	51.50	50.52	50.52	51.08	18,456.00
03.03.2026	51.08	50.25	50.70	50.40	19,559.00
04.03.2026	51.92	50.14	50.14	51.60	14,036.00
05.03.2026	52.60	51.30	51.30	52.34	32,050.00
06.03.2026	53.29	52.40	52.50	53.01	43,812.00
09.03.2026	51.59	50.76	50.87	51.30	26,320.00
10.03.2026	52.92	52.12	52.12	52.41	20,965.00
11.03.2026	52.49	51.93	52.30	52.19	30,853.00
12.03.2026	51.94	51.46	51.79	51.91	23,681.00
13.03.2026	51.82	50.60	51.10	51.48	24,647.00
16.03.2026	52.00	51.80	52.00	51.91	39,349.00
17.03.2026	52.72	52.46	52.49	52.60	22,182.00
18.03.2026	52.79	52.20	52.77	52.40	26,961.00
19.03.2026	51.63	50.80	51.04	51.40	67,491.00
20.03.2026	51.52	51.29	51.33	51.42	33,938.00
23.03.2026	51.60	49.92	50.23	51.10	29,202.00
24.03.2026	51.23	50.52	51.19	51.00	13,689.00
25.03.2026	52.18	51.60	51.60	51.76	18,872.00
26.03.2026	49.93	48.25	49.00	48.95	36,746.00
27.03.2026	55.98	51.40	51.40	55.90	69,204.00
30.03.2026	57.95	56.30	56.40	57.80	47,201.00
31.03.2026	58.70	57.64	58.26	58.60	44,725.00
01.04.2026	60.39	58.50	58.90	59.77	97,538.00
02.04.2026	59.87	59.30	59.30	59.87	34,294.00
07.04.2026	59.50	59.30	59.50	59.30	21,594.00
08.04.2026	57.99	56.50	57.78	57.31	29,368.00
09.04.2026	59.73	57.57	57.57	59.41	28,352.00
10.04.2026	59.66	59.02	59.10	59.03	18,512.00
13.04.2026	58.82	57.83	58.56	58.57	34,256.00
14.04.2026	59.09	58.34	58.50	58.34	16,687.00
15.04.2026	58.05	57.43	58.05	57.43	22,085.00
16.04.2026	57.20	56.99	56.99	57.20	23,239.00
17.04.2026	58.00	57.03	57.20	58.00	47,633.00
20.04.2026	58.50	57.60	58.38	57.60	20,655.00
21.04.2026	58.00	57.50	57.60	58.00	20,262.00
22.04.2026	59.14	58.40	58.40	58.74	27,478.00
23.04.2026	59.50	58.30	58.57	59.30	16,020.00
24.04.2026	59.54	59.05	59.40	59.11	22,628.00
27.04.2026	60.23	58.82	59.28	59.60	19,377.00
28.04.2026	59.86	58.99	59.37	58.99	22,412.00
29.04.2026	59.50	58.21	58.43	59.50	20,093.00
30.04.2026	57.50	57.49	57.50	57.49	19,494.00
04.05.2026	57.30	56.90	57.30	57.20	192.00
05.05.2026	56.44	55.90	56.35	56.30	14,030.00
06.05.2026	57.88	57.10	57.10	57.30	7,485.00
07.05.2026	57.50	57.05	57.45	57.05	8,536.00
08.05.2026	57.23	56.57	57.10	56.70	11,280.00
11.05.2026	58.00	57.90	57.90	58.00	31,977.00
12.05.2026	58.40	57.80	58.20	58.00	32,583.00
13.05.2026	59.39	58.14	58.76	58.63	29,842.00
14.05.2026	59.64	58.61	58.61	58.90	23,630.00
15.05.2026	59.10	58.23	58.86	58.77	28,281.00
18.05.2026	58.87	57.90	58.17	58.40	11,080.00
19.05.2026	58.80	57.34	58.54	57.49	15,918.00
20.05.2026	57.12	56.50	56.90	56.90	27,859.00
21.05.2026	58.20	56.88	57.20	57.06	25,305.00
22.05.2026	57.22	56.78	56.78	57.00	26,026.00
25.05.2026	57.50	56.90	57.40	57.30	11,924.00
26.05.2026	57.61	57.09	57.20	57.42	15,292.00
27.05.2026	57.30	57.20	57.25	57.30	26,422.00
28.05.2026	57.40	56.60	57.40	57.20	33,275.00
29.05.2026	56.90	56.71	56.75	56.80	71,687.00
01.06.2026	56.76	55.60	56.76	56.10	12,353.00
02.06.2026	56.50	56.19	56.21	56.22	17,923.00
03.06.2026	56.83	56.03	56.21	56.28	23,831.00
04.06.2026	58.11	56.73	57.03	58.11	13,699.00
05.06.2026	59.33	58.49	58.73	59.32	19,580.00
08.06.2026	60.59	59.23	59.25	59.70	24,971.00
09.06.2026	60.72	59.80	59.88	59.80	62,489.00
10.06.2026	62.09	60.80	60.90	60.82	53,660.00
11.06.2026	61.19	60.35	60.49	60.70	16,324.00
12.06.2026	61.70	60.70	61.30	60.93	19,252.00

צרו איתנו קשר *5988