גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטסון > גרפים

עדכון אחרון 21:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטסון

Matson

מניה MATX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	168.49	168.49	168.49	168.49	0.00
16:40	165.48	165.48	165.48	165.48	0.00
16:50	165.95	165.95	165.95	165.95	1,713.00
17:00	165.875	165.875	165.875	165.875	942.00
17:10	165	165	165	165	481.00
17:20	166.48	166.48	166.48	166.48	2,392.00
17:30	166.2	166.2	166.2	166.2	2,652.00
17:40	165.85	165.85	165.85	165.85	1,137.00
17:50	166.575	166.575	166.575	166.575	2,046.00
18:00	166.04	166.04	166.04	166.04	2,032.00
18:10	165.38	165.38	165.38	165.38	1,780.00
18:20	165.52	165.52	165.52	165.52	1,615.00
18:30	166.085	166.085	166.085	166.085	2,532.00
18:40	166.66	166.66	166.66	166.66	2,354.00
18:50	166.62	166.62	166.62	166.62	1,804.00
19:00	166.87	166.87	166.87	166.87	4,876.00
19:10	166.955	166.955	166.955	166.955	7,076.00
19:20	166.735	166.735	166.735	166.735	1,835.00
19:30	166.03	166.03	166.03	166.03	1,896.00
19:40	166.3	166.3	166.3	166.3	719.00
19:50	166.3	166.3	166.3	166.3	784.00
20:00	166.315	166.315	166.315	166.315	438.00
20:10	166.57	166.57	166.57	166.57	2,359.00
20:20	166.135	166.135	166.135	166.135	6,978.00
20:30	166.3	166.3	166.3	166.3	2,718.00
20:40	166.595	166.595	166.595	166.595	2,239.00
20:50	166.79	166.79	166.79	166.79	2,746.00
21:00	167.105	167.105	167.105	167.105	1,990.00
21:10	166.925	166.925	166.925	166.925	1,930.00
21:20	166.7827	166.7827	166.7827	166.7827	5,004.00
21:30	167.27	167.27	167.27	167.27	4,264.00
21:40	167.575	167.575	167.575	167.575	2,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 17:00	164.74	161.305	164.74	161.84	23,857.00
23.02.2026 17:30	162.96	162.13	162.96	162.67	21,981.00
23.02.2026 18:00	163.4851	162.66	163.165	163.4851	52,059.00
23.02.2026 18:30	164.17	163.3	164.17	163.51	74,728.00
23.02.2026 19:00	163.96	163.05	163.52	163.96	65,904.00
23.02.2026 19:30	163.98	163.65	163.685	163.96	55,253.00
23.02.2026 20:00	164.175	163.84	164.065	164.12	101,063.00
23.02.2026 20:30	164.125	163.57	164.12	163.9	99,678.00
23.02.2026 21:00	164.18	163.78	164.023	164.115	118,767.00
23.02.2026 21:30	164.505	164.125	164.135	164.48	189,875.00
23.02.2026 22:00	164.475	163.59	164.475	163.86	231,108.00
23.02.2026 22:30	164.655	163.535	163.96	164.36	602,776.00
24.02.2026 16:30	168.69	163.91	164.87	165.14	7,028.00
24.02.2026 17:00	167.69	165.14	165.25	166.895	22,031.00
24.02.2026 17:30	167.43	166.28	167.145	167.43	59,645.00
24.02.2026 18:00	167.095	166.352	167.095	166.76	75,979.00
24.02.2026 18:30	166.61	165.74	166.61	166.37	70,112.00
24.02.2026 19:00	166.745	166.37	166.37	166.745	60,634.00
24.02.2026 19:30	166.8499	166.15	166.745	166.66	105,643.00
24.02.2026 20:00	167.17	166.15	166.66	166.8	151,496.00
24.02.2026 20:30	167.69	166.8	166.875	167.315	131,039.00
24.02.2026 21:00	167.16	166.49	167.1	166.775	157,329.00
24.02.2026 21:30	167.22	166.6	166.6	166.97	286,432.00
24.02.2026 22:00	166.86	166.38	166.45	166.495	303,575.00
24.02.2026 22:30	167.75	166.02	166.26	166.995	842,439.00
25.02.2026 16:30	176.54	169.88	172.12	172.345	63,186.00
25.02.2026 17:00	173.22	169.75	173.2	170.875	107,697.00
25.02.2026 17:30	171.02	168.83	169.08	170.47	128,111.00
25.02.2026 18:00	173.37	170.45	170.45	173.11	132,714.00
25.02.2026 18:30	172.59	168.44	172.59	170.46	391,463.00
25.02.2026 19:00	171.995	170.28	170.72	171.12	490,185.00
25.02.2026 19:30	170.89	168.86	170.89	168.86	202,755.00
25.02.2026 20:00	168.98	168.295	168.98	168.295	321,394.00
25.02.2026 20:30	168.2775	167.92	168.2775	168.2251	411,468.00
25.02.2026 21:00	168.76	168.085	168.2125	168.585	472,630.00
25.02.2026 21:30	169.17	168.28	168.53	169.01	490,266.00
25.02.2026 22:00	169.5	168.515	169.01	169.215	484,367.00
25.02.2026 22:30	170.515	168.8	169.215	170.46	1,812,327.00
26.02.2026 16:30	172.19	166.85	171.96	166.85	3,687.00
26.02.2026 17:00	169.76	167.655	168.699	168.8994	13,233.00
26.02.2026 17:30	172.68	169	169	171.21	60,966.00
26.02.2026 18:00	172.115	171.02	171.785	171.23	77,696.00
26.02.2026 18:30	170.26	169.63	170.26	169.8	28,005.00
26.02.2026 19:00	169.8672	169.17	169.48	169.8672	60,736.00
26.02.2026 19:30	170.13	169.06	169.91	169.312	58,345.00
26.02.2026 20:00	169.82	169.24	169.24	169.56	72,467.00
26.02.2026 20:30	170.44	169.57	169.57	170.05	69,589.00
26.02.2026 21:00	170.42	169.36	170.35	169.36	147,204.00
26.02.2026 21:30	170.06	169.6	169.76	169.93	177,105.00
26.02.2026 22:00	169.855	168.41	169.48	168.9	255,948.00
26.02.2026 22:30	168.805	168.32	168.67	168.46	622,689.00
27.02.2026 16:30	166.935	164.85	166.935	165.875	3,500.00
27.02.2026 17:00	166.77	165	165	166.44	14,385.00
27.02.2026 17:30	166.83	165.85	165.92	165.92	44,823.00
27.02.2026 18:00	166.32	165.03	165.03	166.32	49,997.00
27.02.2026 18:30	167.14	166.425	166.65	166.955	79,631.00
27.02.2026 19:00	167.08	166.03	167.08	166.03	102,345.00
27.02.2026 19:30	166.57	165.9	165.9	166.57	42,191.00
27.02.2026 20:00	166.71	165.8701	166.31	166.7	129,674.00
27.02.2026 20:30	167.105	166.585	166.6	166.875	216,490.00
27.02.2026 21:00	167.635	166.7075	166.925	167.575	247,881.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	145.17	140.73	143.73	144.07	291,115.00
03.03.2025	145.00	139.35	143.52	140.14	279,748.00
04.03.2025	137.90	134.08	137.02	135.38	305,478.00
05.03.2025	138.38	134.95	135.91	137.57	435,993.00
06.03.2025	138.26	132.93	136.18	133.24	425,378.00
07.03.2025	134.74	132.17	132.86	133.43	383,467.00
10.03.2025	133.57	128.45	132.15	129.35	317,100.00
11.03.2025	132.81	129.01	129.80	131.12	278,099.00
12.03.2025	133.47	130.60	131.30	132.01	368,205.00
13.03.2025	132.42	128.24	132.42	129.44	246,016.00
14.03.2025	130.55	128.14	130.55	130.10	238,888.00
17.03.2025	129.26	125.09	128.24	128.91	407,279.00
18.03.2025	129.50	125.55	129.39	127.17	321,127.00
19.03.2025	128.46	125.72	127.65	128.40	338,409.00
20.03.2025	130.42	126.50	126.93	129.77	330,228.00
21.03.2025	129.47	126.91	128.10	129.23	2,371,373.00
24.03.2025	133.18	130.90	131.05	132.32	303,616.00
25.03.2025	133.06	130.92	132.23	132.17	226,816.00
26.03.2025	133.95	132.30	132.30	132.90	162,467.00
27.03.2025	132.69	129.90	132.69	130.62	252,878.00
28.03.2025	130.38	126.73	129.95	127.06	212,094.00
31.03.2025	129.24	124.00	125.79	128.17	459,520.00
01.04.2025	131.49	128.12	128.17	131.16	286,187.00
02.04.2025	132.75	129.71	129.71	132.21	174,939.00
03.04.2025	128.02	115.00	124.92	115.20	378,090.00
04.04.2025	113.17	107.29	109.96	112.16	358,805.00
07.04.2025	115.67	106.68	108.00	109.04	650,887.00
08.04.2025	113.68	101.78	112.24	102.88	704,237.00
09.04.2025	109.75	98.98	101.52	107.86	1,073,411.00
10.04.2025	105.43	100.46	104.76	101.93	600,147.00
11.04.2025	104.49	98.83	101.67	102.41	741,628.00
14.04.2025	105.00	101.14	105.00	102.54	320,426.00
15.04.2025	103.67	99.81	102.36	100.61	509,450.00
16.04.2025	100.10	96.72	99.44	97.92	515,678.00
17.04.2025	99.90	97.93	98.38	98.32	394,646.00
21.04.2025	97.52	92.89	97.52	94.50	392,750.00
22.04.2025	96.99	94.10	95.28	96.27	383,830.00
23.04.2025	104.34	99.66	100.37	101.17	625,811.00
24.04.2025	103.80	100.41	101.41	103.55	325,433.00
25.04.2025	103.98	101.03	102.61	102.38	393,797.00
28.04.2025	106.90	102.90	102.90	106.62	681,676.00
29.04.2025	110.43	107.02	107.21	108.97	620,533.00
30.04.2025	109.55	105.69	107.03	109.09	624,087.00
01.05.2025	111.21	107.01	108.52	110.17	518,236.00
02.05.2025	115.09	111.50	111.87	113.14	420,749.00
05.05.2025	112.33	109.82	111.56	110.07	511,511.00
06.05.2025	103.89	93.06	99.06	93.11	1,441,907.00
07.05.2025	97.15	91.75	95.52	94.48	1,217,782.00
08.05.2025	99.90	93.76	96.74	99.26	944,599.00
09.05.2025	99.92	95.25	98.81	96.21	545,785.00
12.05.2025	118.34	109.18	110.25	113.94	1,676,575.00
13.05.2025	119.21	114.74	119.21	117.62	1,132,309.00
14.05.2025	121.00	114.73	117.06	116.54	883,737.00
15.05.2025	117.07	114.66	115.38	116.13	570,201.00
16.05.2025	116.71	114.77	116.71	114.97	364,148.00
19.05.2025	118.44	114.13	114.71	118.21	503,782.00
20.05.2025	118.71	114.58	118.00	115.66	335,515.00
21.05.2025	114.35	110.93	113.08	111.08	351,775.00
22.05.2025	111.75	109.35	110.42	110.79	257,975.00
23.05.2025	109.56	106.90	107.38	109.21	240,432.00
27.05.2025	112.77	110.17	110.89	111.72	348,529.00
28.05.2025	112.31	110.69	111.77	110.89	339,121.00
29.05.2025	113.93	111.13	112.40	111.98	483,789.00
30.05.2025	113.79	111.22	113.55	112.85	373,803.00
02.06.2025	112.48	109.98	112.08	111.73	385,590.00
03.06.2025	114.13	111.14	111.60	113.43	309,388.00
04.06.2025	114.47	112.42	113.14	112.67	299,783.00
05.06.2025	113.36	111.60	112.18	112.09	373,046.00
06.06.2025	114.80	111.76	114.54	113.08	345,277.00
09.06.2025	116.18	112.96	113.99	114.49	332,187.00
10.06.2025	116.33	113.32	115.49	114.03	308,483.00
11.06.2025	117.00	113.80	115.49	114.41	467,932.00
12.06.2025	114.59	112.60	113.61	114.59	308,203.00
13.06.2025	114.20	112.23	112.23	112.46	354,877.00
16.06.2025	113.97	111.46	113.97	111.87	328,571.00
17.06.2025	112.34	110.03	110.54	110.03	349,523.00
18.06.2025	112.05	110.00	110.00	110.62	261,433.00
20.06.2025	111.50	108.39	111.50	109.86	576,244.00
23.06.2025	111.81	109.03	109.77	111.70	234,110.00
24.06.2025	112.51	110.45	112.51	110.92	291,662.00
25.06.2025	110.97	108.34	110.52	108.78	277,279.00
26.06.2025	109.74	107.60	109.32	108.67	306,668.00
27.06.2025	112.54	109.80	111.10	111.98	587,174.00
30.06.2025	112.39	109.63	112.36	111.35	457,531.00
01.07.2025	116.54	110.39	110.60	114.42	458,077.00
02.07.2025	115.40	113.81	115.40	114.76	337,763.00
03.07.2025	115.51	112.42	115.51	113.15	149,579.00
07.07.2025	114.79	110.29	112.32	110.30	290,987.00
08.07.2025	113.83	110.19	110.80	112.79	491,894.00
09.07.2025	113.26	110.48	112.65	112.13	269,144.00
10.07.2025	115.44	112.16	112.27	113.51	454,470.00
11.07.2025	116.61	113.04	113.33	116.30	312,843.00
14.07.2025	115.72	111.92	115.72	113.53	397,577.00
15.07.2025	114.00	110.24	113.65	110.25	353,135.00
16.07.2025	112.25	109.60	110.76	111.32	307,247.00
17.07.2025	112.97	110.89	110.89	111.62	394,548.00
18.07.2025	109.29	103.40	109.02	104.42	539,978.00
21.07.2025	105.99	104.05	105.10	104.50	401,654.00
22.07.2025	107.15	104.44	105.27	105.63	496,985.00
23.07.2025	109.86	107.00	107.28	108.94	318,748.00
24.07.2025	109.57	107.88	108.59	108.79	260,433.00
25.07.2025	109.86	108.38	109.39	109.41	268,307.00
28.07.2025	109.93	107.44	109.88	107.92	280,403.00
29.07.2025	108.64	107.43	107.96	107.44	320,863.00
30.07.2025	108.00	105.61	107.62	106.50	422,719.00
31.07.2025	107.69	105.51	105.51	106.78	561,734.00
01.08.2025	114.49	105.99	114.49	108.10	1,005,269.00
04.08.2025	110.77	107.90	107.91	108.62	393,204.00
05.08.2025	111.62	108.68	108.68	111.62	334,181.00
06.08.2025	114.24	111.73	111.79	113.83	398,895.00
07.08.2025	114.00	109.76	113.28	110.07	238,134.00
08.08.2025	110.65	107.30	110.27	107.44	412,952.00
11.08.2025	108.18	103.23	107.11	103.62	455,752.00
12.08.2025	108.43	104.37	105.12	108.05	339,493.00
13.08.2025	110.09	108.28	108.40	109.91	297,070.00
14.08.2025	108.61	104.19	108.61	104.65	383,489.00
15.08.2025	105.50	103.86	105.30	104.98	305,765.00
18.08.2025	105.95	104.50	104.59	105.18	282,415.00
19.08.2025	108.29	104.69	105.14	105.54	237,020.00
20.08.2025	105.28	101.46	105.28	101.67	531,417.00
21.08.2025	103.02	100.51	100.75	102.93	361,835.00
22.08.2025	107.17	103.04	103.70	106.31	416,392.00
25.08.2025	106.00	103.89	106.00	103.98	215,782.00
26.08.2025	105.14	103.20	103.99	104.76	228,512.00
27.08.2025	105.70	103.97	104.36	105.31	196,184.00
28.08.2025	107.51	103.46	107.51	105.45	256,242.00
29.08.2025	105.74	103.81	105.34	104.05	347,448.00
02.09.2025	103.13	101.58	102.00	102.28	369,356.00
03.09.2025	102.81	100.28	102.28	102.06	336,301.00
04.09.2025	104.47	101.97	102.80	104.39	306,362.00
05.09.2025	106.00	104.01	104.01	105.56	259,291.00
08.09.2025	105.83	103.23	105.83	104.66	277,943.00
09.09.2025	104.69	103.22	104.58	103.39	227,464.00
10.09.2025	104.12	101.54	102.71	103.04	254,802.00
11.09.2025	106.46	103.32	103.32	105.91	243,031.00
12.09.2025	105.83	103.22	105.38	103.34	224,927.00
15.09.2025	105.56	104.11	104.47	105.11	227,644.00
16.09.2025	105.80	104.01	105.80	105.43	282,620.00
17.09.2025	109.70	105.62	105.82	106.11	373,440.00
18.09.2025	108.34	105.80	106.51	107.16	132,778.00
19.09.2025	106.88	103.45	106.39	103.79	210,806.00
22.09.2025	105.35	103.19	103.81	104.76	94,861.00
23.09.2025	105.85	104.46	105.05	105.24	69,796.00
24.09.2025	105.93	103.83	105.91	104.05	76,474.00
25.09.2025	104.01	102.01	103.33	103.13	81,326.00
26.09.2025	104.10	102.57	103.17	102.79	71,022.00
29.09.2025	102.21	99.75	102.21	99.85	125,148.00
30.09.2025	98.80	97.19	98.48	98.57	147,953.00
01.10.2025	99.57	97.46	98.35	98.84	110,222.00
02.10.2025	99.44	98.10	98.51	99.24	71,682.00
03.10.2025	101.49	99.88	100.19	100.85	73,087.00
06.10.2025	101.65	98.74	101.65	98.78	123,625.00
07.10.2025	99.60	96.21	98.79	96.31	133,531.00
08.10.2025	97.75	95.22	96.60	97.42	149,621.00
09.10.2025	97.48	94.07	97.48	94.16	149,344.00
10.10.2025	91.94	86.99	91.94	88.11	395,383.00
13.10.2025	91.13	88.50	89.36	90.17	263,329.00
14.10.2025	93.19	88.95	88.95	93.04	230,407.00
15.10.2025	95.71	93.14	93.82	94.66	201,681.00
16.10.2025	95.91	93.70	95.10	93.86	172,121.00
17.10.2025	95.01	93.12	93.77	94.55	118,681.00
20.10.2025	95.60	93.96	95.00	94.50	77,547.00
21.10.2025	95.42	94.03	94.08	94.78	144,676.00
22.10.2025	95.08	93.29	94.86	93.42	82,335.00
23.10.2025	95.01	92.64	93.59	93.86	138,348.00
24.10.2025	94.22	93.12	94.00	93.12	97,449.00
27.10.2025	98.13	94.19	94.19	97.98	224,757.00
28.10.2025	100.76	97.61	98.60	97.72	235,190.00
29.10.2025	100.85	97.90	98.41	98.45	140,585.00
30.10.2025	99.38	97.03	97.95	97.28	95,599.00
31.10.2025	101.38	96.70	97.07	100.92	251,833.00
03.11.2025	102.47	99.40	100.72	99.94	195,833.00
04.11.2025	99.51	97.63	99.30	97.86	157,287.00
05.11.2025	113.93	101.44	102.69	109.93	400,197.00
06.11.2025	109.23	106.44	108.55	107.96	276,087.00
07.11.2025	114.27	109.92	109.92	110.82	264,429.00
10.11.2025	112.25	108.90	111.93	109.13	171,119.00
11.11.2025	109.12	106.39	109.12	108.46	104,632.00
12.11.2025	111.15	108.65	109.53	110.19	162,485.00
13.11.2025	111.14	106.29	110.14	106.54	229,355.00
14.11.2025	107.57	104.79	106.48	106.92	125,644.00
17.11.2025	106.63	103.41	106.30	104.74	106,868.00
18.11.2025	105.04	102.45	103.79	104.33	104,096.00
19.11.2025	105.00	103.07	105.00	103.59	95,333.00
20.11.2025	106.29	101.98	104.42	102.01	210,152.00
21.11.2025	107.74	102.42	102.89	105.12	249,989.00
24.11.2025	106.99	104.29	104.29	105.16	147,762.00
25.11.2025	110.25	106.56	106.56	109.20	191,185.00
26.11.2025	111.19	108.22	109.24	109.19	145,640.00
28.11.2025	110.23	108.84	109.46	108.86	29,343.00
01.12.2025	111.87	108.47	108.51	111.78	122,696.00
02.12.2025	111.89	109.47	111.00	111.52	184,141.00
03.12.2025	116.11	112.50	112.67	114.16	188,551.00
04.12.2025	115.24	113.51	114.16	113.82	127,492.00
05.12.2025	116.49	113.98	114.46	116.34	118,460.00
08.12.2025	117.26	114.79	116.73	115.03	94,552.00
09.12.2025	117.11	115.23	115.44	116.33	112,684.00
10.12.2025	122.47	116.47	116.07	120.62	199,788.00
11.12.2025	122.98	121.63	121.83	122.60	132,523.00
12.12.2025	123.49	118.20	122.94	119.32	139,730.00
15.12.2025	121.83	119.98	120.34	121.48	128,736.00
16.12.2025	125.20	121.89	121.89	123.51	274,225.00
17.12.2025	125.50	123.35	123.35	124.24	175,102.00
18.12.2025	129.48	123.95	125.34	127.55	288,882.00
19.12.2025	126.86	123.26	125.79	124.62	467,839.00
22.12.2025	125.87	122.13	124.62	123.04	128,738.00
23.12.2025	124.39	122.16	123.25	123.96	140,345.00
24.12.2025	125.15	123.83	124.53	124.56	33,848.00
26.12.2025	125.35	124.01	123.98	124.93	55,544.00
29.12.2025	125.54	123.58	124.27	125.18	81,935.00
30.12.2025	125.14	124.03	123.98	124.44	70,093.00
31.12.2025	124.54	123.24	123.41	123.56	62,323.00
02.01.2026	124.84	122.35	124.59	123.68	71,205.00
05.01.2026	128.59	123.67	123.98	126.39	153,982.00
06.01.2026	129.37	126.38	126.65	129.22	157,850.00
07.01.2026	130.35	127.44	129.18	130.24	160,801.00
08.01.2026	131.36	128.94	129.88	131.01	173,132.00
09.01.2026	133.21	130.20	131.67	132.00	185,135.00
12.01.2026	133.22	131.23	131.80	132.36	134,838.00
13.01.2026	133.41	130.36	132.87	130.65	87,325.00
14.01.2026	132.32	129.36	130.86	131.96	77,455.00
15.01.2026	146.69	138.01	142.43	146.03	369,740.00
16.01.2026	147.44	145.24	145.50	146.39	190,590.00
20.01.2026	146.85	144.07	144.55	144.91	126,754.00
21.01.2026	157.79	151.39	149.04	155.74	213,829.00
22.01.2026	161.84	155.26	156.27	160.30	350,782.00
23.01.2026	162.23	157.46	161.61	158.91	235,051.00
26.01.2026	160.00	156.90	159.58	158.73	124,912.00
27.01.2026	161.95	158.18	160.76	158.96	146,015.00
28.01.2026	161.76	158.62	159.42	158.92	126,020.00
29.01.2026	161.26	157.43	159.50	161.06	106,415.00
30.01.2026	161.73	158.94	160.23	160.34	121,912.00
02.02.2026	165.92	159.90	160.93	165.70	173,524.00
03.02.2026	169.09	162.40	166.34	165.11	147,007.00
04.02.2026	169.20	162.04	166.65	162.86	209,592.00
05.02.2026	162.67	158.23	161.44	159.86	152,937.00
06.02.2026	163.78	159.77	161.24	162.89	97,838.00
09.02.2026	163.05	161.22	163.05	161.75	76,949.00
10.02.2026	162.79	160.06	160.92	160.64	78,742.00
11.02.2026	164.97	158.23	161.64	162.69	77,856.00
12.02.2026	165.49	153.82	163.53	158.17	167,647.00
13.02.2026	162.60	157.18	158.49	162.06	99,459.00
17.02.2026	166.53	162.26	163.73	165.02	108,536.00
18.02.2026	168.94	166.15	164.95	167.39	83,067.00
19.02.2026	167.95	164.18	167.21	164.64	123,319.00
20.02.2026	168.96	163.45	163.83	167.68	104,741.00
23.02.2026	166.99	161.30	167.25	164.31	136,151.00
24.02.2026	168.69	163.91	164.47	166.82	137,036.00
25.02.2026	176.73	167.91	172.57	170.41	258,225.00
26.02.2026	173.10	166.85	171.43	168.49	167,872.00

צרו איתנו קשר *5988