גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקה איי.אף.איי.אס. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקה איי.אף.איי.אס.

Banca IFIS

מניה IF Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	21.5005	21.5005	21.5005	21.5005	0.00
10:50	21.5022	21.5022	21.5022	21.5022	120.00
11:00	21.5022	21.5022	21.5022	21.5022	0.00
11:10	21.7327	21.7327	21.7327	21.7327	23.00
11:20	21.7327	21.7327	21.7327	21.7327	0.00
11:30	21.7327	21.7327	21.7327	21.7327	0.00
11:40	21.7327	21.7327	21.7327	21.7327	0.00
11:50	21.701	21.701	21.701	21.701	21.00
12:00	21.701	21.701	21.701	21.701	0.00
12:10	21.701	21.701	21.701	21.701	0.00
12:20	21.701	21.701	21.701	21.701	0.00
12:30	21.7369	21.7369	21.7369	21.7369	20.00
12:40	21.7369	21.7369	21.7369	21.7369	0.00
12:50	21.7369	21.7369	21.7369	21.7369	0.00
13:00	21.7369	21.7369	21.7369	21.7369	0.00
13:10	21.5126	21.5126	21.5126	21.5126	105.00
13:20	21.343	21.343	21.343	21.343	160.00
13:30	21.343	21.343	21.343	21.343	0.00
13:40	21.343	21.343	21.343	21.343	0.00
13:50	21.343	21.343	21.343	21.343	0.00
14:00	21.3696	21.3696	21.3696	21.3696	21.00
14:10	21.3657	21.3657	21.3657	21.3657	21.00
14:20	21.3657	21.3657	21.3657	21.3657	0.00
14:30	21.3657	21.3657	21.3657	21.3657	0.00
14:40	21.3657	21.3657	21.3657	21.3657	0.00
14:50	21.3849	21.3849	21.3849	21.3849	245.00
15:00	21.3458	21.3458	21.3458	21.3458	59.00
15:10	21.211	21.211	21.211	21.211	19.00
15:20	21.2338	21.2338	21.2338	21.2338	105.00
15:30	21.2306	21.2306	21.2306	21.2306	98.00
15:40	21.1733	21.1733	21.1733	21.1733	74.00
15:50	21.0628	21.0628	21.0628	21.0628	69.00
16:00	21.0988	21.0988	21.0988	21.0988	64.00
16:10	21.1115	21.1115	21.1115	21.1115	31.00
16:20	21.1312	21.1312	21.1312	21.1312	222.00
16:30	21.1688	21.1688	21.1688	21.1688	21.00
16:40	21.1795	21.1795	21.1795	21.1795	62.00
16:50	21.2107	21.2107	21.2107	21.2107	78.00
17:00	21.2	21.2	21.2	21.2	182.00
17:10	21.2138	21.2138	21.2138	21.2138	81.00
17:20	21.18	21.18	21.18	21.18	205.00
17:30	21.2668	21.2668	21.2668	21.2668	806.00
17:40	21.2781	21.2781	21.2781	21.2781	541.00
17:50	21.2705	21.2705	21.2705	21.2705	325.00
18:00	21.2986	21.2986	21.2986	21.2986	299.00
18:10	21.3421	21.3421	21.3421	21.3421	388.00
18:20	21.3589	21.3589	21.3589	21.3589	821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	21.21	21.1743	21.2	21.1797	62.00
09.06.2026 11:00	21.0993	21.0062	21.0993	21.0062	45.00
09.06.2026 11:30	21.0261	21.0261	21.0261	21.0261	16.00
09.06.2026 12:00	21.0817	21.0817	21.0817	21.0817	858.00
09.06.2026 12:30	21.0817	21.0311	21.0607	21.0796	110.00
09.06.2026 13:00	21.0866	21.0378	21.0866	21.0387	341.00
09.06.2026 13:30	20.9438	20.9234	20.9438	20.9261	201.00
09.06.2026 14:00	20.928	20.9	20.9	20.928	172.00
09.06.2026 14:30	20.96	20.9278	20.9411	20.9278	282.00
09.06.2026 15:00	21	20.9547	20.9547	20.9951	454.00
09.06.2026 15:30	21.04	20.9873	20.9873	21.0284	592.00
09.06.2026 16:00	21.2345	21.0338	21.0338	21.2345	1,324.00
09.06.2026 16:30	21.3324	21.26	21.26	21.3	2,451.00
09.06.2026 17:00	21.3121	21.16	21.3121	21.2299	3,642.00
09.06.2026 17:30	21.22	21.06	21.22	21.068	2,978.00
09.06.2026 18:00	21.11	20.92	21.1044	20.92	7,729.00
10.06.2026 10:30	21.1043	21.1043	21.1043	21.1043	141.00
10.06.2026 11:00	21.1043	21.1	21.1	21.1033	7.00
10.06.2026 11:30	21.0935	21.0138	21.0935	21.0138	13.00
10.06.2026 12:00	21.0056	21.0056	21.0056	21.0056	5.00
10.06.2026 12:30	20.9932	20.9554	20.9867	20.9932	20.00
10.06.2026 13:00	21.0232	21.0232	21.0232	21.0232	17.00
10.06.2026 13:30	21.0161	20.988	21.0018	20.988	29.00
10.06.2026 14:00	21.0083	20.8646	21.0083	20.9662	71.00
10.06.2026 14:30	21.0118	20.9733	20.9733	21.0118	27.00
10.06.2026 15:00	21.06	21.0092	21.0116	21.0231	216.00
10.06.2026 15:30	21.16	21.0653	21.0653	21.14	557.00
10.06.2026 16:00	21.12	21.1046	21.12	21.1103	691.00
10.06.2026 16:30	21.1434	21.1027	21.1103	21.1434	323.00
10.06.2026 17:00	21.1124	21.0651	21.1124	21.0651	182.00
10.06.2026 17:30	21.1255	21.0601	21.0601	21.1247	1,133.00
10.06.2026 18:00	21.18	21.1291	21.1291	21.16	1,859.00
11.06.2026 12:30	21.0554	21.0146	21.0146	21.0554	0.00
11.06.2026 13:00	21.0367	21.0057	21.0367	21.0057	14.00
11.06.2026 13:30	21.0617	21.04	21.0617	21.04	16.00
11.06.2026 14:00	21.0801	21.0801	21.0801	21.0801	9.00
11.06.2026 14:30	21.0908	21.0052	21.0908	21.0052	19.00
11.06.2026 15:00	20.9388	20.3105	20.9388	20.3105	106.00
11.06.2026 15:30	20.6273	20.5173	20.5173	20.6153	321.00
11.06.2026 16:00	20.66	20.6134	20.6134	20.6545	320.00
11.06.2026 16:30	20.9297	20.7249	20.7249	20.9297	375.00
11.06.2026 17:00	20.8888	20.8888	20.8888	20.8888	47.00
11.06.2026 17:30	20.9043	20.9	20.9043	20.9	97.00
11.06.2026 18:00	21	20.8756	20.8756	21	510.00
12.06.2026 10:00	21.5022	21.5022	21.5022	21.5022	306.00
12.06.2026 10:30	21.5022	21.495	21.495	21.5022	9.00
12.06.2026 11:00	21.7327	21.7327	21.7327	21.7327	7.00
12.06.2026 11:30	21.701	21.701	21.701	21.701	7.00
12.06.2026 12:00	21.7369	21.7369	21.7369	21.7369	8.00
12.06.2026 12:30	21.343	21.343	21.343	21.343	635.00
12.06.2026 13:00	21.5639	21.343	21.5639	21.343	42.00
12.06.2026 13:30	21.3696	21.3657	21.3696	21.3657	28.00
12.06.2026 14:00	21.3953	21.3953	21.3953	21.3953	798.00
12.06.2026 14:30	21.3953	21.3458	21.3549	21.3458	124.00
12.06.2026 15:00	21.2705	21.1768	21.211	21.1768	210.00
12.06.2026 15:30	21.1733	21.0628	21.1732	21.1013	277.00
12.06.2026 16:00	21.2	21.1037	21.1037	21.2	329.00
12.06.2026 16:30	21.2204	21.1795	21.1795	21.2096	315.00
12.06.2026 17:00	21.267	21.18	21.2138	21.267	569.00
12.06.2026 17:30	21.3471	21.26	21.26	21.3471	1,076.00
12.06.2026 18:00	21.3854	21.3345	21.3401	21.34	2,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	21.67	21.67	21.67	21.67	13,428.00
17.06.2025	21.67	21.67	21.67	21.67	0.00
18.06.2025	21.67	21.67	21.67	21.67	0.00
19.06.2025	21.38	21.38	21.38	21.38	488.00
20.06.2025	21.38	21.38	21.38	21.38	488.00
23.06.2025	21.38	21.38	21.38	21.38	0.00
24.06.2025	21.38	21.38	21.38	21.38	0.00
25.06.2025	21.38	21.38	21.38	21.38	0.00
26.06.2025	22.00	21.83	22.00	21.84	1,605.00
27.06.2025	22.32	22.09	22.09	22.32	1,947.00
30.06.2025	22.32	22.32	22.32	22.32	1,947.00
01.07.2025	22.68	22.68	22.68	22.68	420.00
02.07.2025	22.68	22.68	22.68	22.68	420.00
03.07.2025	22.84	22.75	22.75	22.84	458.00
04.07.2025	22.95	22.88	22.88	22.95	2,063.00
07.07.2025	22.86	22.82	22.82	22.86	68.00
08.07.2025	22.86	22.86	22.86	22.86	68.00
09.07.2025	22.86	22.86	22.86	22.86	0.00
10.07.2025	22.86	22.86	22.86	22.86	0.00
11.07.2025	22.86	22.86	22.86	22.86	0.00
14.07.2025	22.86	22.86	22.86	22.86	0.00
15.07.2025	22.86	22.86	22.86	22.86	0.00
16.07.2025	22.86	22.86	22.86	22.86	0.00
17.07.2025	22.86	22.86	22.86	22.86	0.00
18.07.2025	22.86	22.86	22.86	22.86	0.00
21.07.2025	23.96	23.93	23.96	23.93	616.00
22.07.2025	23.96	23.96	23.96	23.96	429.00
23.07.2025	23.96	23.96	23.96	23.96	429.00
24.07.2025	23.96	23.96	23.96	23.96	0.00
25.07.2025	23.96	23.96	23.96	23.96	0.00
28.07.2025	23.96	23.96	23.96	23.96	0.00
29.07.2025	23.96	23.96	23.96	23.96	0.00
30.07.2025	23.96	23.96	23.96	23.96	0.00
31.07.2025	23.96	23.96	23.96	23.96	0.00
01.08.2025	24.10	23.76	24.10	23.76	1,945.00
04.08.2025	21.90	21.74	21.90	21.74	1,743.00
05.08.2025	21.74	21.74	21.74	21.74	1,743.00
06.08.2025	21.75	21.75	21.75	21.75	500.00
07.08.2025	22.30	22.08	22.30	22.11	1,041.00
08.08.2025	22.17	22.04	22.04	22.17	819.00
11.08.2025	22.17	22.17	22.17	22.17	819.00
12.08.2025	22.17	22.17	22.17	22.17	0.00
13.08.2025	22.85	22.79	22.81	22.85	948.00
14.08.2025	22.85	22.85	22.85	22.85	948.00
18.08.2025	22.85	22.85	22.85	22.85	0.00
19.08.2025	22.85	22.85	22.85	22.85	0.00
20.08.2025	22.85	22.85	22.85	22.85	0.00
21.08.2025	22.85	22.85	22.85	22.85	0.00
22.08.2025	22.85	22.85	22.85	22.85	0.00
25.08.2025	22.85	22.85	22.85	22.85	0.00
26.08.2025	22.85	22.85	22.85	22.85	0.00
27.08.2025	22.85	22.85	22.85	22.85	0.00
28.08.2025	22.85	22.85	22.85	22.85	0.00
29.08.2025	22.85	22.85	22.85	22.85	0.00
01.09.2025	22.85	22.85	22.85	22.85	0.00
02.09.2025	22.85	22.85	22.85	22.85	0.00
03.09.2025	22.85	22.85	22.85	22.85	0.00
04.09.2025	22.85	22.85	22.85	22.85	0.00
05.09.2025	22.85	22.85	22.85	22.85	0.00
08.09.2025	22.85	22.85	22.85	22.85	0.00
09.09.2025	22.85	22.85	22.85	22.85	0.00
10.09.2025	22.85	22.85	22.85	22.85	0.00
11.09.2025	22.85	22.85	22.85	22.85	0.00
12.09.2025	22.85	22.85	22.85	22.85	0.00
15.09.2025	22.85	22.85	22.85	22.85	0.00
16.09.2025	23.58	23.54	23.54	23.58	1,023.00
17.09.2025	23.58	23.58	23.58	23.58	1,023.00
18.09.2025	23.30	23.06	23.26	23.10	22,091.00
19.09.2025	23.20	23.09	23.11	23.20	152,615.00
22.09.2025	23.32	23.01	23.06	23.21	22,530.00
23.09.2025	23.35	23.11	23.12	23.28	6,477.00
24.09.2025	23.32	22.95	22.96	23.15	22,114.00
25.09.2025	23.23	22.82	23.23	22.84	37,182.00
26.09.2025	23.00	22.81	22.94	22.87	37,561.00
29.09.2025	23.06	22.80	22.91	22.82	25,059.00
30.09.2025	22.61	22.51	22.53	22.54	34,475.00
01.10.2025	22.72	22.35	22.49	22.66	27,374.00
02.10.2025	22.77	22.46	22.59	22.49	30,118.00
03.10.2025	22.99	22.62	22.70	22.76	19,779.00
06.10.2025	22.82	22.53	22.69	22.80	18,715.00
07.10.2025	22.64	22.48	22.60	22.48	10,796.00
08.10.2025	22.78	22.49	22.54	22.76	55,223.00
09.10.2025	23.15	22.83	22.83	23.00	18,722.00
10.10.2025	23.13	22.78	23.11	22.78	15,931.00
13.10.2025	23.16	22.84	23.04	22.84	34,697.00
14.10.2025	22.74	22.47	22.52	22.74	20,063.00
15.10.2025	22.81	22.29	22.81	22.30	34,036.00
16.10.2025	22.21	22.07	22.15	22.17	29,220.00
17.10.2025	22.10	21.63	21.72	22.01	37,326.00
20.10.2025	22.23	22.10	22.21	22.21	13,501.00
21.10.2025	22.47	22.30	22.40	22.32	19,454.00
22.10.2025	22.40	22.09	22.26	22.23	52,918.00
23.10.2025	22.46	22.31	22.42	22.36	14,483.00
24.10.2025	22.20	21.95	22.10	22.10	34,962.00
27.10.2025	22.43	22.17	22.22	22.28	13,025.00
28.10.2025	22.37	22.18	22.26	22.35	26,759.00
29.10.2025	22.49	22.34	22.40	22.38	27,573.00
30.10.2025	22.40	22.22	22.28	22.34	22,017.00
31.10.2025	22.49	22.27	22.46	22.29	16,231.00
03.11.2025	22.80	22.54	22.72	22.60	29,865.00
04.11.2025	22.36	22.13	22.32	22.27	36,162.00
05.11.2025	22.41	22.06	22.20	22.41	10,893.00
06.11.2025	22.51	22.27	22.51	22.27	23,914.00
07.11.2025	22.47	22.47	22.47	22.47	23,759.00
10.11.2025	23.17	23.04	23.17	23.04	80,632.00
11.11.2025	24.94	24.02	24.10	24.73	123,537.00
12.11.2025	25.36	25.34	25.36	25.34	65,007.00
13.11.2025	25.76	25.58	25.69	25.68	66,435.00
14.11.2025	25.65	25.34	25.48	25.65	148,386.00
17.11.2025	25.89	25.42	25.89	25.50	55,742.00
18.11.2025	25.03	24.68	24.84	24.77	41,142.00
19.11.2025	25.18	24.74	24.79	25.14	34,921.00
20.11.2025	25.74	25.32	25.73	25.48	2,487.00
21.11.2025	25.09	25.01	25.08	25.04	106,764.00
24.11.2025	24.14	23.72	23.85	24.14	42,915.00
25.11.2025	24.75	23.90	24.18	24.74	40,811.00
26.11.2025	25.09	24.65	24.95	24.94	27,093.00
27.11.2025	25.06	24.62	25.00	24.74	44,254.00
28.11.2025	24.91	24.66	24.91	24.80	28,094.00
01.12.2025	24.87	24.36	24.87	24.68	65,471.00
02.12.2025	24.98	24.66	24.86	24.88	70,815.00
03.12.2025	24.73	24.33	24.64	24.34	70,991.00
04.12.2025	24.02	23.87	23.94	23.98	185,562.00
05.12.2025	24.40	24.13	24.13	24.18	136,392.00
08.12.2025	24.96	24.35	24.84	24.54	130,701.00
09.12.2025	25.16	24.76	24.76	25.13	94,624.00
10.12.2025	25.06	24.59	25.06	24.71	74,028.00
11.12.2025	24.82	24.73	24.73	24.82	39,394.00
12.12.2025	25.07	24.79	24.92	24.80	45,251.00
15.12.2025	25.13	25.02	25.04	25.06	43,614.00
16.12.2025	25.15	24.98	25.14	25.13	76,799.00
17.12.2025	25.54	25.37	25.52	25.40	100,260.00
18.12.2025	25.54	25.29	25.36	25.42	57,542.00
19.12.2025	25.37	25.26	25.33	25.31	98,580.00
22.12.2025	25.28	24.99	24.99	25.26	120,640.00
23.12.2025	25.16	25.02	25.08	25.11	60,395.00
29.12.2025	25.18	25.02	25.02	25.06	70,986.00
30.12.2025	25.42	25.06	25.06	25.38	62,445.00
02.01.2026	25.73	25.37	25.37	25.67	61,772.00
05.01.2026	25.98	25.52	25.58	25.94	71,572.00
06.01.2026	26.12	25.73	26.01	25.76	86,361.00
07.01.2026	25.98	25.66	25.66	25.94	86,900.00
08.01.2026	26.36	26.01	26.01	26.32	109,348.00
09.01.2026	26.37	26.01	26.37	26.20	52,666.00
12.01.2026	26.15	25.76	25.93	25.88	54,819.00
13.01.2026	26.26	25.85	25.87	26.04	94,046.00
14.01.2026	27.32	26.45	26.63	27.32	112,048.00
15.01.2026	27.19	26.82	27.06	26.92	84,709.00
16.01.2026	26.76	26.61	26.69	26.68	62,875.00
19.01.2026	26.84	26.30	26.42	26.72	52,749.00
20.01.2026	26.54	26.01	26.54	26.30	48,405.00
21.01.2026	26.28	25.80	26.08	26.18	36,508.00
22.01.2026	26.70	26.15	26.38	26.69	66,065.00
23.01.2026	26.34	26.26	26.30	26.32	24,767.00
26.01.2026	26.71	26.43	26.43	26.58	51,422.00
27.01.2026	27.26	26.70	26.80	27.11	54,301.00
28.01.2026	27.21	26.99	27.10	27.14	90,927.00
29.01.2026	27.32	27.08	27.15	27.19	51,494.00
30.01.2026	27.49	27.19	27.49	27.34	102,446.00
02.02.2026	27.44	27.01	27.25	27.38	95,445.00
03.02.2026	27.63	27.24	27.63	27.24	111,064.00
04.02.2026	27.60	27.20	27.20	27.47	106,734.00
05.02.2026	27.60	26.97	27.60	27.10	161,862.00
06.02.2026	27.00	26.71	26.85	26.92	57,960.00
09.02.2026	27.20	27.05	27.19	27.16	66,602.00
10.02.2026	27.32	26.98	27.12	27.00	84,001.00
11.02.2026	26.86	25.17	26.86	25.37	184,332.00
12.02.2026	25.84	25.06	25.63	25.07	116,637.00
13.02.2026	25.60	25.26	25.33	25.51	131,014.00
16.02.2026	25.66	24.96	25.66	24.96	111,748.00
17.02.2026	25.15	24.79	24.98	24.96	81,280.00
18.02.2026	24.79	24.58	24.76	24.68	121,570.00
19.02.2026	24.80	24.50	24.73	24.55	56,595.00
20.02.2026	24.84	24.59	24.73	24.71	90,634.00
23.02.2026	25.11	24.73	24.83	24.74	94,697.00
24.02.2026	24.73	24.48	24.70	24.60	81,385.00
25.02.2026	24.78	24.47	24.76	24.56	90,970.00
26.02.2026	24.75	24.51	24.51	24.60	64,651.00
27.02.2026	24.78	24.62	24.68	24.62	60,987.00
02.03.2026	24.30	24.06	24.17	24.22	76,925.00
03.03.2026	23.59	23.07	23.48	23.23	126,307.00
04.03.2026	23.62	22.90	23.18	23.54	117,874.00
05.03.2026	23.54	23.04	23.33	23.10	86,940.00
06.03.2026	23.23	22.42	23.20	22.66	111,861.00
09.03.2026	22.24	21.80	21.93	22.24	114,166.00
10.03.2026	22.87	22.57	22.83	22.87	157,947.00
11.03.2026	22.89	22.58	22.68	22.72	50,558.00
12.03.2026	22.42	22.22	22.22	22.42	64,383.00
13.03.2026	22.41	21.96	22.05	22.32	84,719.00
16.03.2026	22.34	22.00	22.32	22.25	68,956.00
17.03.2026	22.45	22.00	22.09	22.35	56,477.00
18.03.2026	22.35	21.94	22.28	22.20	85,841.00
19.03.2026	22.14	21.84	21.84	22.06	65,373.00
20.03.2026	22.29	21.81	22.20	21.87	69,286.00
23.03.2026	22.45	21.20	21.54	22.20	129,492.00
24.03.2026	22.19	21.67	22.01	22.03	91,304.00
25.03.2026	22.66	22.26	22.31	22.44	143,757.00
26.03.2026	22.24	22.04	22.24	22.16	115,971.00
27.03.2026	22.12	21.74	22.11	21.89	191,861.00
30.03.2026	21.84	21.56	21.63	21.60	91,246.00
31.03.2026	21.69	20.94	21.68	20.95	290,632.00
01.04.2026	21.79	21.20	21.68	21.44	134,400.00
02.04.2026	21.09	20.60	21.07	20.95	154,823.00
07.04.2026	21.78	21.14	21.16	21.66	95,170.00
08.04.2026	23.08	22.45	22.49	22.63	112,878.00
09.04.2026	22.34	22.34	22.34	22.34	40,500.00
10.04.2026	22.67	22.42	22.44	22.57	58,235.00
13.04.2026	22.44	22.02	22.26	22.30	52,470.00
14.04.2026	22.68	22.44	22.56	22.63	85,816.00
15.04.2026	22.84	22.52	22.73	22.77	87,516.00
16.04.2026	23.05	22.67	22.96	22.67	103,270.00
17.04.2026	23.71	22.90	22.90	23.62	125,792.00
20.04.2026	23.58	23.19	23.19	23.34	115,571.00
21.04.2026	23.66	23.21	23.48	23.26	77,513.00
22.04.2026	23.20	22.85	23.20	22.92	79,586.00
23.04.2026	23.15	22.86	22.86	22.97	67,169.00
24.04.2026	22.88	22.61	22.76	22.76	45,848.00
27.04.2026	23.47	22.99	22.99	23.10	69,724.00
28.04.2026	23.45	23.14	23.37	23.29	57,464.00
29.04.2026	23.24	23.03	23.20	23.17	63,830.00
30.04.2026	23.37	22.82	22.86	23.28	143,359.00
04.05.2026	23.37	23.01	23.30	23.25	1,485.00
05.05.2026	23.40	22.93	23.30	22.94	37,830.00
06.05.2026	23.71	23.33	23.33	23.43	48,089.00
07.05.2026	24.01	23.40	23.79	23.41	124,441.00
08.05.2026	22.47	22.24	22.30	22.40	98,608.00
11.05.2026	22.54	21.00	22.53	21.05	199,313.00
12.05.2026	21.00	20.46	20.60	20.61	198,609.00
13.05.2026	20.54	20.40	20.46	20.54	144,723.00
14.05.2026	21.12	20.64	20.86	21.04	132,601.00
15.05.2026	21.25	20.80	21.03	20.80	140,017.00
18.05.2026	19.37	19.09	19.11	19.26	216,224.00
19.05.2026	19.50	19.14	19.30	19.17	144,252.00
20.05.2026	19.61	19.02	19.05	19.53	115,835.00
21.05.2026	19.58	19.50	19.53	19.51	106,259.00
22.05.2026	19.49	19.32	19.42	19.34	151,617.00
25.05.2026	19.59	19.52	19.59	19.56	263,041.00
26.05.2026	19.69	19.45	19.46	19.46	134,899.00
27.05.2026	20.05	19.51	19.51	19.98	120,873.00
28.05.2026	20.32	19.94	19.94	20.30	124,298.00
29.05.2026	20.47	20.30	20.36	20.46	194,302.00
01.06.2026	20.08	19.66	20.05	19.69	157,021.00
02.06.2026	20.01	19.69	19.88	19.79	111,782.00
03.06.2026	20.00	19.66	19.85	19.66	99,618.00
04.06.2026	20.11	19.82	20.05	19.88	115,779.00
05.06.2026	20.26	20.02	20.06	20.07	73,490.00
08.06.2026	20.93	20.36	20.36	20.88	196,860.00
09.06.2026	21.33	20.92	21.04	20.92	183,821.00
10.06.2026	21.18	20.86	21.10	21.16	122,447.00
11.06.2026	21.09	20.31	21.01	21.00	195,108.00
12.06.2026	21.74	21.06	21.50	21.34	193,802.00

צרו איתנו קשר *5988