גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל-אושן הולדינגס > גרפים

עדכון אחרון 18:51

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל-אושן הולדינגס

DigitalOcean Holdings

מניה DOCN ניו-יורק USD

שער

39.57

שינוי

+4.57%

שינוי ב USD

1.73

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.0271	40.0271	40.0271	40.0271	0.00
16:50	39	39	39	39	75,748.00
17:00	38.915	38.915	38.915	38.915	45,280.00
17:10	38.96	38.96	38.96	38.96	27,976.00
17:20	39.18	39.18	39.18	39.18	29,534.00
17:30	39.0388	39.0388	39.0388	39.0388	33,547.00
17:40	38.845	38.845	38.845	38.845	28,927.00
17:50	38.83	38.83	38.83	38.83	11,390.00
18:00	38.84	38.84	38.84	38.84	45,314.00
18:10	39.13	39.13	39.13	39.13	18,924.00
18:20	39.4299	39.4299	39.4299	39.4299	21,472.00
18:30	39.28	39.28	39.28	39.28	31,497.00
18:40	39.405	39.405	39.405	39.405	36,416.00
18:50	39.49	39.49	39.49	39.49	12,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	39.04	38.57	38.995	38.99	277,433.00
03.10.2025 17:30	39.0792	38.66	38.99	38.84	379,161.00
03.10.2025 18:00	38.83	38.42	38.81	38.55	600,463.00
03.10.2025 18:30	38.57	38.2601	38.55	38.365	721,647.00
03.10.2025 19:00	38.49	38.345	38.39	38.48	550,928.00
03.10.2025 19:30	38.63	38.42	38.5	38.43	754,519.00
03.10.2025 20:00	38.43	38.11	38.43	38.11	1,073,285.00
03.10.2025 20:30	38.11	37.56	38.11	37.61	931,123.00
03.10.2025 21:00	37.78	37.46	37.5663	37.75	1,017,350.00
03.10.2025 21:30	37.72	37.305	37.702	37.51	1,322,868.00
03.10.2025 22:00	37.4299	37.385	37.385	37.4299	59,287.00
03.10.2025 22:30	37.71	37.395	37.7	37.395	875,494.00
06.10.2025 16:30	38.2451	37.65	38.02	37.96	25,975.00
06.10.2025 17:00	38.1	37.56	38.05	37.88	81,157.00
06.10.2025 17:30	38.42	37.93	37.93	38.3988	146,292.00
06.10.2025 18:00	38.89	38.375	38.43	38.865	350,831.00
06.10.2025 18:30	39.49	38.83	38.9	39.255	593,364.00
06.10.2025 19:00	39.6053	39.165	39.315	39.4645	842,060.00
06.10.2025 19:30	39.64	39.32	39.46	39.64	1,288,864.00
06.10.2025 20:00	40.03	39.5501	39.62	40.025	1,786,751.00
06.10.2025 20:30	40.9164	40.04	40.04	40.7225	2,045,874.00
06.10.2025 21:00	40.52	39.815	40.517	40.04	3,053,440.00
06.10.2025 21:30	40.04	39.625	40.015	39.715	2,505,826.00
06.10.2025 22:00	39.69	38.9405	39.69	39.03	3,030,035.00
06.10.2025 22:30	39.02	38.39	39.02	38.395	2,864,986.00
07.10.2025 16:30	39.59	38.645	39.21	39.16	348,848.00
07.10.2025 17:00	39.32	38.8624	39.11	38.89	505,206.00
07.10.2025 17:30	39.03	38.64	38.81	38.72	743,557.00
07.10.2025 18:00	38.695	37.8501	38.695	38.095	1,184,754.00
07.10.2025 18:30	38.09	37.75	38.06	38.0128	1,399,134.00
07.10.2025 19:00	38.175	37.76	38.155	38.08	1,016,452.00
07.10.2025 19:30	38.38	38.125	38.125	38.38	1,184,938.00
07.10.2025 20:00	38.62	38.27	38.41	38.315	1,489,143.00
07.10.2025 20:30	38.3348	38.09	38.315	38.145	1,739,561.00
07.10.2025 21:00	38.4	38.055	38.14	38.32	1,380,752.00
07.10.2025 21:30	38.59	38.245	38.4006	38.53	1,404,058.00
07.10.2025 22:00	38.66	38.375	38.56	38.385	1,927,854.00
07.10.2025 22:30	38.55	38.355	38.375	38.355	2,164,660.00
08.10.2025 16:30	38.94	38.35	38.525	38.9	73,843.00
08.10.2025 17:00	39.145	38.82	38.895	38.895	226,167.00
08.10.2025 17:30	39.145	38.82	38.875	39.025	219,112.00
08.10.2025 18:00	39.13	38.85	39.065	39.04	320,572.00
08.10.2025 18:30	39.26	38.815	39.025	39.235	436,749.00
08.10.2025 19:00	39.19	38.845	39.19	38.845	685,312.00
08.10.2025 19:30	38.975	38.75	38.845	38.93	566,894.00
08.10.2025 20:00	38.945	38.81	38.89	38.88	540,897.00
08.10.2025 20:30	38.92	38.43	38.86	38.43	776,119.00
08.10.2025 21:00	38.43	38.145	38.43	38.25	982,007.00
08.10.2025 21:30	38.33	38.05	38.32	38.11	799,502.00
08.10.2025 22:00	38.385	38.1	38.12	38.19	1,001,222.00
08.10.2025 22:30	38.25	37.8917	38.163	37.9	1,301,921.00
09.10.2025 16:30	40.0271	38.73	38.76	39.08	142,286.00
09.10.2025 17:00	39.27	38.8185	38.85	39.02	374,437.00
09.10.2025 17:30	39.07	38.6775	38.9769	38.87	410,962.00
09.10.2025 18:00	39.445	38.95	38.95	39.3459	602,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	43.60	41.86	41.99	43.54	1,105,368.00
11.10.2024	44.45	43.42	43.96	43.96	947,183.00
14.10.2024	44.48	43.58	44.00	43.86	815,299.00
15.10.2024	44.51	43.15	44.08	44.00	934,289.00
16.10.2024	44.25	43.12	44.23	43.55	557,232.00
17.10.2024	44.01	43.26	43.65	43.81	599,498.00
18.10.2024	44.80	43.17	44.05	43.32	804,215.00
21.10.2024	43.93	42.65	43.36	42.70	697,746.00
22.10.2024	42.64	41.90	42.36	41.92	679,009.00
23.10.2024	42.13	40.57	41.92	41.08	775,045.00
24.10.2024	41.92	40.83	41.27	41.22	552,814.00
25.10.2024	41.65	40.52	40.99	41.04	542,293.00
28.10.2024	41.71	40.43	41.61	40.89	893,856.00
29.10.2024	41.28	40.50	40.55	41.22	799,216.00
30.10.2024	41.47	40.86	41.15	40.95	852,130.00
31.10.2024	41.00	39.56	40.76	39.58	893,134.00
04.11.2024	38.51	35.12	38.30	35.33	3,435,072.00
05.11.2024	35.95	34.60	35.37	35.85	1,828,235.00
06.11.2024	38.84	36.58	36.95	38.82	2,229,086.00
07.11.2024	39.81	38.20	39.30	38.77	1,153,608.00
11.11.2024	39.64	37.39	38.78	39.39	1,177,601.00
12.11.2024	39.52	38.16	38.91	38.39	738,473.00
13.11.2024	40.23	38.03	38.55	38.06	1,154,636.00
14.11.2024	39.08	38.02	38.30	38.35	743,487.00
15.11.2024	38.34	36.22	38.34	36.85	1,260,756.00
18.11.2024	37.23	36.26	36.85	36.41	699,293.00
19.11.2024	38.12	35.71	35.98	38.02	925,309.00
20.11.2024	38.25	36.88	38.25	37.53	561,235.00
21.11.2024	39.47	37.61	38.01	38.87	761,367.00
22.11.2024	39.86	39.18	39.18	39.54	965,336.00
25.11.2024	41.08	39.30	40.00	39.52	1,364,069.00
26.11.2024	39.39	38.60	39.29	38.71	597,295.00
27.11.2024	38.95	37.65	38.77	37.88	529,055.00
29.11.2024	38.53	37.86	38.04	38.08	301,588.00
02.12.2024	40.35	38.20	38.25	39.26	888,582.00
03.12.2024	39.17	38.19	39.00	38.89	706,530.00
04.12.2024	40.76	39.44	39.50	39.95	725,734.00
05.12.2024	40.22	39.44	39.98	39.54	548,746.00
06.12.2024	41.09	39.84	40.19	40.17	544,578.00
09.12.2024	41.37	38.97	40.62	39.03	674,148.00
10.12.2024	39.44	37.97	39.06	38.29	825,527.00
11.12.2024	39.55	38.13	38.68	38.41	688,891.00
12.12.2024	39.39	38.01	38.15	39.37	474,858.00
13.12.2024	39.50	37.82	39.35	38.13	591,151.00
16.12.2024	38.63	37.63	38.14	37.77	611,686.00
17.12.2024	38.55	37.16	37.50	37.76	915,291.00
18.12.2024	38.18	34.64	38.18	34.79	1,097,278.00
19.12.2024	36.01	34.58	35.72	35.45	974,842.00
20.12.2024	36.43	34.54	34.61	35.70	1,712,587.00
23.12.2024	36.14	35.33	35.70	35.68	587,225.00
24.12.2024	35.81	35.35	35.68	35.58	231,362.00
26.12.2024	36.26	35.21	35.35	35.93	408,597.00
27.12.2024	35.75	34.56	35.75	34.92	747,511.00
30.12.2024	34.49	33.59	34.16	34.17	613,655.00
31.12.2024	34.76	33.99	34.43	34.07	526,875.00
06.01.2025	36.64	35.44	36.07	35.60	569,224.00
07.01.2025	36.20	34.61	35.96	34.93	1,084,643.00
08.01.2025	35.17	34.01	34.30	34.48	713,903.00
10.01.2025	34.22	32.90	33.73	34.02	809,031.00
13.01.2025	33.89	33.08	33.35	33.48	724,154.00
14.01.2025	34.22	32.99	33.80	33.56	976,903.00
15.01.2025	34.98	33.92	34.57	34.24	787,288.00
16.01.2025	37.00	35.11	35.85	35.27	1,097,645.00
17.01.2025	36.35	34.91	35.70	36.13	1,008,794.00
21.01.2025	37.49	36.37	36.80	37.26	952,619.00
22.01.2025	38.72	37.24	37.50	38.27	1,155,814.00
23.01.2025	38.76	37.35	37.91	38.73	941,190.00
24.01.2025	41.85	39.12	40.00	40.18	1,913,897.00
27.01.2025	41.88	38.59	39.41	40.14	1,711,391.00
28.01.2025	42.81	39.62	40.50	41.97	1,705,328.00
29.01.2025	42.23	40.43	41.87	41.81	887,386.00
30.01.2025	42.45	41.35	42.04	41.70	1,425,114.00
31.01.2025	42.65	40.86	42.06	41.48	1,242,964.00
03.02.2025	40.18	38.65	40.07	39.16	346,387.00
04.02.2025	41.21	40.32	40.58	40.82	921,681.00
05.02.2025	43.23	40.83	40.83	43.10	1,175,135.00
06.02.2025	44.00	42.65	43.26	43.99	1,103,042.00
07.02.2025	45.80	43.81	44.00	44.78	1,649,815.00
10.02.2025	46.16	45.02	45.45	45.93	985,036.00
11.02.2025	46.46	44.70	45.25	45.24	841,274.00
12.02.2025	45.80	44.20	44.52	45.31	777,032.00
13.02.2025	45.43	44.44	45.42	45.11	453,409.00
14.02.2025	45.66	44.34	45.66	44.51	885,765.00
18.02.2025	47.02	44.44	44.57	46.69	1,361,451.00
19.02.2025	46.48	44.21	46.08	44.27	1,232,676.00
20.02.2025	44.33	41.87	43.89	43.04	1,428,299.00
21.02.2025	43.80	39.26	43.45	39.30	1,844,105.00
24.02.2025	39.56	36.24	39.31	37.17	3,880,978.00
25.02.2025	45.00	40.40	45.00	40.73	3,789,064.00
26.02.2025	44.01	39.72	41.41	43.94	2,404,792.00
27.02.2025	46.10	42.66	44.00	42.71	2,417,086.00
28.02.2025	43.73	41.16	42.36	42.85	1,197,607.00
03.03.2025	43.24	39.95	43.22	40.35	1,602,783.00
04.03.2025	40.85	38.23	39.46	40.42	1,652,945.00
05.03.2025	41.73	40.07	40.62	41.54	910,182.00
06.03.2025	41.58	39.84	40.82	40.12	961,051.00
07.03.2025	40.45	38.18	39.78	39.89	928,349.00
10.03.2025	38.94	35.67	38.61	36.95	1,471,749.00
11.03.2025	37.47	35.51	36.38	36.27	1,177,067.00
12.03.2025	37.85	35.88	37.26	36.10	1,282,178.00
13.03.2025	36.17	35.02	35.97	35.32	1,071,016.00
14.03.2025	36.81	35.80	35.80	36.16	1,183,774.00
17.03.2025	37.33	35.81	35.81	36.87	1,021,008.00
18.03.2025	36.72	35.55	36.63	35.80	917,510.00
19.03.2025	37.04	35.80	35.89	36.40	733,635.00
20.03.2025	37.14	35.81	35.81	36.55	867,802.00
21.03.2025	37.10	35.71	35.93	36.89	1,554,306.00
24.03.2025	38.02	37.33	37.50	37.88	918,025.00
25.03.2025	38.12	37.44	38.04	37.98	724,973.00
26.03.2025	38.00	36.44	37.94	36.70	850,616.00
27.03.2025	36.45	35.34	36.12	35.53	864,998.00
28.03.2025	35.25	33.46	35.12	34.14	1,388,498.00
31.03.2025	33.70	32.23	33.00	33.39	1,197,738.00
01.04.2025	33.90	32.77	33.25	33.79	999,135.00
02.04.2025	35.36	32.80	32.86	35.19	1,144,629.00
03.04.2025	33.39	30.90	33.28	31.23	1,601,133.00
04.04.2025	32.54	27.68	31.40	28.65	2,835,263.00
07.04.2025	30.28	25.54	26.96	28.14	3,110,738.00
08.04.2025	29.87	25.45	29.69	25.91	2,583,509.00
09.04.2025	31.73	25.73	25.83	30.67	3,471,453.00
10.04.2025	30.10	27.47	29.48	28.22	1,478,341.00
11.04.2025	28.25	26.91	28.21	27.64	1,496,391.00
14.04.2025	28.69	27.01	28.65	27.59	1,442,900.00
15.04.2025	28.52	27.52	27.52	28.09	1,102,314.00
16.04.2025	28.27	27.18	27.61	27.86	1,017,443.00
17.04.2025	28.06	27.08	27.89	27.38	782,343.00
21.04.2025	27.11	25.75	26.86	25.91	995,353.00
22.04.2025	27.13	26.05	26.18	26.68	1,174,899.00
23.04.2025	29.89	27.92	28.49	28.25	1,201,998.00
24.04.2025	30.08	28.00	28.25	29.95	1,076,547.00
25.04.2025	30.81	29.58	29.77	30.75	837,220.00
28.04.2025	31.21	30.24	30.89	30.85	1,092,863.00
29.04.2025	31.77	30.85	30.85	31.42	1,399,506.00
30.04.2025	31.04	29.61	30.17	30.90	1,036,329.00
01.05.2025	32.16	31.36	31.64	31.48	855,925.00
02.05.2025	32.95	31.90	32.24	32.56	1,437,476.00
05.05.2025	33.46	31.56	31.98	32.76	2,159,101.00
06.05.2025	30.42	27.83	30.00	28.25	5,152,476.00
07.05.2025	29.12	27.60	28.31	28.62	2,612,977.00
08.05.2025	30.39	28.62	28.80	29.89	1,974,288.00
09.05.2025	30.64	28.63	30.10	29.17	1,719,244.00
12.05.2025	31.64	29.96	30.94	31.61	1,851,551.00
13.05.2025	32.33	31.44	31.82	31.51	1,476,146.00
14.05.2025	32.00	30.87	31.59	31.22	1,133,330.00
15.05.2025	31.50	30.05	31.24	30.68	1,346,569.00
16.05.2025	31.18	30.25	30.67	31.10	1,114,173.00
19.05.2025	30.60	29.82	30.31	30.34	1,189,854.00
20.05.2025	30.57	29.91	30.20	30.22	981,973.00
21.05.2025	30.01	28.69	29.80	28.78	1,422,046.00
22.05.2025	29.50	28.70	28.95	29.13	1,304,234.00
23.05.2025	28.77	28.01	28.21	27.99	1,543,671.00
27.05.2025	29.07	28.20	28.91	28.82	1,529,236.00
28.05.2025	28.90	28.20	28.74	28.27	1,082,498.00
29.05.2025	28.95	27.82	28.95	27.91	1,345,436.00
30.05.2025	28.49	27.54	27.95	28.30	1,562,244.00
02.06.2025	28.49	27.12	28.07	28.38	1,405,558.00
03.06.2025	30.19	28.10	28.40	30.07	1,431,546.00
04.06.2025	30.16	29.65	30.00	29.87	944,040.00
05.06.2025	29.25	27.49	28.72	27.77	3,487,945.00
06.06.2025	28.88	28.02	28.50	28.63	1,896,250.00
09.06.2025	29.28	28.54	28.97	28.96	1,440,722.00
10.06.2025	29.74	28.92	29.01	29.50	1,374,043.00
11.06.2025	29.84	28.87	29.84	28.88	1,474,661.00
12.06.2025	28.87	28.05	28.50	28.20	1,247,262.00
13.06.2025	28.06	26.75	27.80	26.78	1,783,332.00
16.06.2025	28.16	27.13	27.35	28.15	1,516,978.00
17.06.2025	28.28	27.72	27.73	27.91	1,216,511.00
18.06.2025	28.16	27.37	27.77	27.81	1,562,215.00
20.06.2025	28.62	27.23	28.09	27.36	1,571,932.00
23.06.2025	27.91	26.75	27.13	27.89	1,470,132.00
24.06.2025	28.76	28.06	28.50	28.08	1,284,434.00
25.06.2025	28.42	27.72	28.20	27.83	1,264,271.00
26.06.2025	28.08	27.09	27.98	27.88	1,791,180.00
27.06.2025	28.68	27.75	28.12	28.26	1,716,107.00
30.06.2025	28.68	27.87	28.60	28.56	1,423,617.00
01.07.2025	28.71	27.42	28.10	28.02	2,600,835.00
02.07.2025	29.30	28.11	28.22	28.40	2,538,126.00
03.07.2025	29.25	28.70	28.70	29.20	739,712.00
07.07.2025	29.45	28.66	28.90	28.87	1,281,703.00
08.07.2025	29.69	28.91	29.28	29.46	1,564,165.00
09.07.2025	30.37	29.38	29.80	29.83	1,472,113.00
10.07.2025	30.18	29.11	30.07	29.55	930,953.00
11.07.2025	29.43	28.14	29.01	28.23	1,169,628.00
14.07.2025	28.85	27.87	28.16	28.48	1,753,908.00
15.07.2025	29.12	28.26	28.84	28.28	1,259,467.00
16.07.2025	28.60	27.35	28.50	28.45	1,479,823.00
17.07.2025	29.69	28.52	28.52	29.14	1,625,013.00
18.07.2025	30.07	28.78	29.41	29.52	1,444,109.00
21.07.2025	30.37	28.97	29.71	29.14	1,929,068.00
22.07.2025	29.59	28.59	29.18	28.78	1,792,668.00
23.07.2025	29.27	28.45	29.17	28.82	1,821,049.00
24.07.2025	29.09	28.53	28.68	28.74	1,189,770.00
25.07.2025	29.38	28.75	28.88	28.80	1,060,317.00
28.07.2025	29.74	28.50	29.07	29.15	1,445,168.00
29.07.2025	29.73	28.24	29.42	28.46	1,214,995.00
30.07.2025	28.75	27.50	28.61	27.80	1,447,237.00
31.07.2025	28.68	27.68	28.25	27.86	2,458,524.00
01.08.2025	27.60	25.56	27.50	25.74	3,041,455.00
04.08.2025	27.13	26.20	26.25	27.01	3,427,609.00
05.08.2025	35.28	29.51	30.99	34.81	10,583,970.00
06.08.2025	37.00	34.92	35.57	36.47	5,187,592.00
07.08.2025	37.40	33.45	37.30	34.33	3,164,265.00
08.08.2025	34.43	32.17	34.00	33.05	2,591,387.00
11.08.2025	31.36	28.94	31.30	29.56	10,468,100.00
12.08.2025	30.27	28.79	29.45	30.05	11,915,730.00
13.08.2025	31.92	29.89	30.05	31.75	5,352,479.00
14.08.2025	31.63	30.16	31.15	30.54	3,313,476.00
15.08.2025	31.53	30.51	30.66	31.04	1,891,749.00
18.08.2025	31.95	30.74	30.89	31.70	2,153,957.00
19.08.2025	31.84	30.59	31.77	30.89	1,375,756.00
20.08.2025	30.95	30.05	30.62	30.21	1,453,826.00
21.08.2025	30.36	29.62	29.99	29.99	1,114,477.00
22.08.2025	31.69	30.05	30.11	31.53	1,787,078.00
25.08.2025	31.64	30.83	31.40	31.08	1,329,373.00
26.08.2025	31.46	30.36	31.03	30.78	2,557,912.00
27.08.2025	32.42	30.76	30.76	32.36	2,314,183.00
28.08.2025	33.74	32.75	32.76	33.36	3,449,539.00
29.08.2025	33.50	32.41	33.10	32.62	1,594,289.00
02.09.2025	32.27	31.25	31.62	31.87	1,546,769.00
03.09.2025	32.46	31.47	31.87	32.04	1,802,636.00
04.09.2025	32.21	30.89	31.74	32.12	1,582,602.00
05.09.2025	33.60	32.35	32.64	32.76	2,984,152.00
08.09.2025	33.77	32.74	32.82	33.31	2,315,570.00
09.09.2025	34.78	33.08	33.30	34.32	2,937,558.00
10.09.2025	35.88	34.02	34.99	34.19	3,084,198.00
11.09.2025	36.57	33.93	34.15	36.56	3,089,418.00
12.09.2025	36.95	35.63	36.78	35.69	2,985,956.00
15.09.2025	37.28	35.81	35.86	36.98	2,471,026.00
16.09.2025	37.00	35.92	36.92	36.33	2,534,312.00
17.09.2025	37.47	35.79	36.45	36.25	2,523,290.00
18.09.2025	37.75	36.72	37.11	36.90	883,154.00
19.09.2025	37.66	36.51	37.25	36.58	1,772,572.00
22.09.2025	37.81	35.92	36.52	37.71	1,424,323.00
23.09.2025	38.72	36.95	37.64	36.93	1,664,323.00
24.09.2025	37.30	35.38	37.03	36.20	453,554.00
25.09.2025	35.88	34.87	35.42	35.13	780,724.00
26.09.2025	35.29	34.69	35.02	35.12	1,203,959.00
29.09.2025	35.78	34.70	35.45	35.44	770,927.00
30.09.2025	35.46	33.69	35.36	34.17	763,961.00
01.10.2025	35.93	33.74	33.80	35.87	1,173,183.00
02.10.2025	38.86	36.72	36.77	38.71	1,889,238.00
03.10.2025	39.25	37.28	38.95	37.38	1,064,188.00
06.10.2025	40.92	37.54	37.94	38.39	1,745,901.00
07.10.2025	39.59	37.74	39.21	38.32	1,889,959.00
08.10.2025	39.26	37.83	38.50	37.84	904,633.00

צרו איתנו קשר *5988