גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טכנוג'ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טכנוג'ים

Technogym

מניה TGYM Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	12.9845	12.9845	12.9845	12.9845	0.00
11:00	12.978	12.978	12.978	12.978	184.00
11:10	12.9866	12.9866	12.9866	12.9866	131.00
11:20	13.0032	13.0032	13.0032	13.0032	43.00
11:30	13.0461	13.0461	13.0461	13.0461	101.00
11:40	13.0697	13.0697	13.0697	13.0697	121.00
11:50	13.0668	13.0668	13.0668	13.0668	15.00
12:00	13.044	13.044	13.044	13.044	91.00
12:10	13.0637	13.0637	13.0637	13.0637	157.00
12:20	13.0637	13.0637	13.0637	13.0637	0.00
12:30	13.0479	13.0479	13.0479	13.0479	60.00
12:40	13.0479	13.0479	13.0479	13.0479	0.00
12:50	13.0507	13.0507	13.0507	13.0507	123.00
13:00	13.0618	13.0618	13.0618	13.0618	85.00
13:10	13.0237	13.0237	13.0237	13.0237	107.00
13:20	13.0594	13.0594	13.0594	13.0594	35.00
13:30	13.0597	13.0597	13.0597	13.0597	96.00
13:40	13.0476	13.0476	13.0476	13.0476	38.00
13:50	13.0459	13.0459	13.0459	13.0459	12.00
14:00	13.049	13.049	13.049	13.049	138.00
14:10	13.049	13.049	13.049	13.049	0.00
14:20	13.0218	13.0218	13.0218	13.0218	77.00
14:30	13.0405	13.0405	13.0405	13.0405	61.00
14:40	13.0492	13.0492	13.0492	13.0492	195.00
14:50	12.99	12.99	12.99	12.99	422.00
15:00	13.0325	13.0325	13.0325	13.0325	211.00
15:10	13.0024	13.0024	13.0024	13.0024	507.00
15:20	13.0024	13.0024	13.0024	13.0024	0.00
15:30	12.9281	12.9281	12.9281	12.9281	109.00
15:40	12.9351	12.9351	12.9351	12.9351	336.00
15:50	12.9509	12.9509	12.9509	12.9509	116.00
16:00	12.9386	12.9386	12.9386	12.9386	197.00
16:10	12.9386	12.9386	12.9386	12.9386	0.00
16:20	12.9159	12.9159	12.9159	12.9159	376.00
16:30	12.92	12.92	12.92	12.92	375.00
16:40	12.9051	12.9051	12.9051	12.9051	185.00
16:50	12.8439	12.8439	12.8439	12.8439	121.00
17:00	12.835	12.835	12.835	12.835	168.00
17:10	12.8253	12.8253	12.8253	12.8253	364.00
17:20	12.786	12.786	12.786	12.786	106.00
17:30	12.8164	12.8164	12.8164	12.8164	394.00
17:40	12.8291	12.8291	12.8291	12.8291	73.00
17:50	12.7928	12.7928	12.7928	12.7928	424.00
18:00	12.7721	12.7721	12.7721	12.7721	278.00
18:10	12.7788	12.7788	12.7788	12.7788	340.00
18:20	12.7875	12.7875	12.7875	12.7875	462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	13.1647	13.1371	13.1647	13.1371	65.00
02.10.2026 11:00	13.1371	13.1371	13.1371	13.1371	1,957.00
02.10.2026 11:30	13.21	13.2022	13.2022	13.21	55.00
02.10.2026 12:00	13.21	13.21	13.21	13.21	2,165.00
02.10.2026 12:30	13.2	13.2	13.2	13.2	2,202.00
02.10.2026 13:00	13.2	13.1296	13.2	13.1296	64.00
02.10.2026 13:30	13.1532	13.11	13.11	13.1159	189.00
02.10.2026 14:00	13.17	13.1287	13.17	13.1287	133.00
02.10.2026 14:30	13.1	13.0351	13.1	13.0351	150.00
02.10.2026 15:00	13.0435	12.9961	13.0435	12.9962	998.00
02.10.2026 15:30	13.0833	13.0002	13.0121	13.0744	1,342.00
02.10.2026 16:00	13.0787	13.02	13.0754	13.02	1,066.00
02.10.2026 16:30	13.0424	12.895	13.032	12.9229	1,681.00
02.10.2026 17:00	12.99	12.9091	12.9091	12.9399	1,801.00
02.10.2026 17:30	12.9623	12.9132	12.9323	12.9614	3,727.00
02.10.2026 18:00	13.035	12.9872	13.0004	13.01	3,503.00
05.10.2026 10:00	12.8754	12.8754	12.8754	12.8754	253.00
05.10.2026 10:30	12.8835	12.8724	12.8835	12.8724	17.00
05.10.2026 11:00	12.8957	12.8894	12.8894	12.8957	20.00
05.10.2026 11:30	12.9037	12.8924	12.9037	12.8937	27.00
05.10.2026 12:00	12.94	12.9121	12.9121	12.9293	56.00
05.10.2026 12:30	12.9333	12.9206	12.9333	12.9206	24.00
05.10.2026 13:00	12.9093	12.88	12.9093	12.88	82.00
05.10.2026 13:30	12.8731	12.8352	12.8444	12.8731	94.00
05.10.2026 14:00	12.8977	12.8682	12.8934	12.8911	127.00
05.10.2026 14:30	12.9361	12.9102	12.9218	12.9102	132.00
05.10.2026 15:00	12.9268	12.9075	12.9075	12.9258	151.00
05.10.2026 15:30	12.9384	12.9	12.9384	12.9	168.00
05.10.2026 16:00	12.9267	12.9063	12.9063	12.9267	194.00
05.10.2026 16:30	12.9235	12.9	12.91	12.9235	498.00
05.10.2026 17:00	12.96	12.9185	12.9185	12.9521	685.00
05.10.2026 17:30	12.9531	12.91	12.9531	12.9278	590.00
05.10.2026 18:00	12.914	12.8841	12.914	12.8841	507.00
06.10.2026 10:00	12.9372	12.9372	12.9372	12.9372	42.00
06.10.2026 10:30	12.94	12.9372	12.9372	12.94	1.00
06.10.2026 11:00	12.9518	12.9239	12.9518	12.9239	6.00
06.10.2026 11:30	12.9962	12.9753	12.9962	12.9874	53.00
06.10.2026 12:00	12.9989	12.97	12.9989	12.97	25.00
06.10.2026 12:30	13.01	12.9974	12.998	13.01	43.00
06.10.2026 13:00	13.0541	12.98	12.98	13.0541	219.00
06.10.2026 13:30	13.0711	13.0493	13.05	13.0711	311.00
06.10.2026 14:00	13.1	13.0678	13.0701	13.07	380.00
06.10.2026 14:30	13.0695	13.0215	13.0695	13.0361	437.00
06.10.2026 15:00	13.0606	12.9803	13.0361	12.9803	685.00
06.10.2026 15:30	12.9967	12.9758	12.98	12.9889	910.00
06.10.2026 16:00	12.98	12.96	12.98	12.9676	888.00
06.10.2026 16:30	12.9542	12.9174	12.9542	12.9436	1,450.00
06.10.2026 17:00	12.97	12.932	12.9389	12.95	2,743.00
06.10.2026 17:30	12.98	12.9303	12.932	12.9772	3,907.00
06.10.2026 18:00	13.02	12.97	12.9778	13	7,053.00
07.10.2026 10:00	12.9845	12.9845	12.9845	12.9845	19.00
07.10.2026 10:30	13.0017	12.978	12.9845	12.9803	6.00
07.10.2026 11:00	13.0621	12.9681	12.9681	13.0621	33.00
07.10.2026 11:30	13.0697	13.0388	13.0697	13.0388	41.00
07.10.2026 12:00	13.0649	13.0479	13.0649	13.0479	33.00
07.10.2026 12:30	13.0618	13.0507	13.0597	13.0618	52.00
07.10.2026 13:00	13.0597	13.0237	13.0237	13.0597	66.00
07.10.2026 13:30	13.049	13.0459	13.0476	13.049	94.00
07.10.2026 14:00	13.0405	13.0218	13.03	13.0405	63.00
07.10.2026 14:30	13.0524	12.99	13.0524	13.05	424.00
07.10.2026 15:00	13.05	12.915	13.05	12.9351	314.00
07.10.2026 15:30	12.9514	12.9386	12.9514	12.9386	283.00
07.10.2026 16:00	12.9281	12.913	12.9227	12.9189	588.00
07.10.2026 16:30	12.92	12.8296	12.9152	12.833	801.00
07.10.2026 17:00	12.8351	12.786	12.8292	12.8351	841.00
07.10.2026 17:30	12.8291	12.7721	12.8232	12.7764	969.00
07.10.2026 18:00	12.7981	12.7727	12.78	12.7981	738.00

צרו איתנו קשר *5988