גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסוס פייננשל > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסוס פייננשל

Axos Financial

מניה AX ניו-יורק USD

שער

72.59

שינוי

+0.54%

שינוי ב USD

0.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.43	71.43	71.43	71.43	0.00
16:50	71.87	71.87	71.87	71.87	25,511.00
17:00	71.965	71.965	71.965	71.965	1,437.00
17:10	72.04	72.04	72.04	72.04	35,415.00
17:20	72.09	72.09	72.09	72.09	11,353.00
17:30	72.235	72.235	72.235	72.235	2,873.00
17:40	72.35	72.35	72.35	72.35	2,360.00
17:50	72.325	72.325	72.325	72.325	1,877.00
18:00	72.31	72.31	72.31	72.31	7,695.00
18:10	72.37	72.37	72.37	72.37	1,123.00
18:20	72.31	72.31	72.31	72.31	2,604.00
18:30	71.82	71.82	71.82	71.82	3,465.00
18:40	71.83	71.83	71.83	71.83	901.00
18:50	71.96	71.96	71.96	71.96	6,801.00
19:00	71.96	71.96	71.96	71.96	206.00
19:10	71.92	71.92	71.92	71.92	1,207.00
19:20	71.95	71.95	71.95	71.95	992.00
19:30	71.64	71.64	71.64	71.64	2,758.00
19:40	71.77	71.77	71.77	71.77	4,253.00
19:50	71.94	71.94	71.94	71.94	656.00
20:00	71.86	71.86	71.86	71.86	10,926.00
20:10	72.01	72.01	72.01	72.01	2,607.00
20:20	72.07	72.07	72.07	72.07	1,481.00
20:30	72.03	72.03	72.03	72.03	1,727.00
20:40	72.2	72.2	72.2	72.2	2,894.00
20:50	72.2	72.2	72.2	72.2	10,001.00
21:00	72.24	72.24	72.24	72.24	918.00
21:10	72.32	72.32	72.32	72.32	4,368.00
21:20	72.3	72.3	72.3	72.3	792.00
21:30	72.28	72.28	72.28	72.28	1,946.00
21:40	72.21	72.21	72.21	72.21	1,920.00
21:50	72.24	72.24	72.24	72.24	2,680.00
22:00	72.25	72.25	72.25	72.25	3,399.00
22:10	72.28	72.28	72.28	72.28	1,288.00
22:20	72.1978	72.1978	72.1978	72.1978	4,617.00
22:30	72.34	72.34	72.34	72.34	5,803.00
22:40	72.4	72.4	72.4	72.4	4,439.00
22:50	72.56	72.56	72.56	72.56	12,372.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	70.915	70.35	70.88	70.75	22,296.00
06.06.2025 17:30	70.97	70.71	70.71	70.84	17,700.00
06.06.2025 18:00	70.9	70.35	70.9	70.45	66,615.00
06.06.2025 18:30	70.77	70.465	70.52	70.56	76,325.00
06.06.2025 19:00	70.73	70.5	70.605	70.615	45,822.00
06.06.2025 19:30	70.605	70.51	70.55	70.605	45,894.00
06.06.2025 20:00	70.77	70.62	70.715	70.67	50,191.00
06.06.2025 20:30	70.85	70.7	70.72	70.74	46,771.00
06.06.2025 21:00	70.97	70.87	70.88	70.93	37,345.00
06.06.2025 21:30	71.11	70.96	70.99	71.11	72,501.00
06.06.2025 22:00	71.24	71.14	71.14	71.235	50,103.00
06.06.2025 22:30	71.54	71.18	71.24	71.5	261,832.00
09.06.2025 16:30	72.2075	71.52	71.95	72.2075	10,258.00
09.06.2025 17:00	72.35	72.07	72.14	72.275	42,317.00
09.06.2025 17:30	72.3	71.95	72.265	72.135	52,005.00
09.06.2025 18:00	72.3499	72.09	72.135	72.17	37,843.00
09.06.2025 18:30	72.235	72.105	72.105	72.15	47,094.00
09.06.2025 19:00	72.355	72.16	72.16	72.26	48,133.00
09.06.2025 19:30	72.525	72.245	72.245	72.35	79,621.00
09.06.2025 20:00	72.48	72.37	72.39	72.48	43,965.00
09.06.2025 20:30	72.5845	72.37	72.51	72.5575	83,089.00
09.06.2025 21:00	72.675	72.56	72.565	72.63	111,845.00
09.06.2025 21:30	72.68	72.48	72.575	72.56	116,438.00
09.06.2025 22:00	72.6045	72.27	72.57	72.27	125,756.00
09.06.2025 22:30	72.17	71.94	72.17	71.95	324,088.00
10.06.2025 16:30	72.204	71.97	72.19	72.065	4,257.00
10.06.2025 17:00	72.63	72.3	72.465	72.42	20,237.00
10.06.2025 17:30	72.515	72.305	72.305	72.455	30,790.00
10.06.2025 18:00	72.99	72.455	72.455	72.99	61,707.00
10.06.2025 18:30	72.92	72.65	72.92	72.69	77,614.00
10.06.2025 19:00	72.93	72.67	72.67	72.875	120,848.00
10.06.2025 19:30	72.985	72.8254	72.8254	72.9746	90,590.00
10.06.2025 20:00	73.01	72.722	73.01	72.76	47,943.00
10.06.2025 20:30	72.76	72.58	72.76	72.6675	92,185.00
10.06.2025 21:00	72.72	72.43	72.555	72.43	125,999.00
10.06.2025 21:30	72.86	72.435	72.435	72.84	136,906.00
10.06.2025 22:00	72.99	72.69	72.84	72.99	206,963.00
10.06.2025 22:30	72.995	72.835	72.97	72.895	601,886.00
11.06.2025 16:30	73.595	72.97	73.31	73.536	12,517.00
11.06.2025 17:00	73.44	73.24	73.26	73.345	16,008.00
11.06.2025 17:30	73.48	73.22	73.48	73.27	20,975.00
11.06.2025 18:00	73.3751	72.91	73.3751	73.05	50,287.00
11.06.2025 18:30	73.05	72.82	73.035	72.84	110,072.00
11.06.2025 19:00	72.94	72.605	72.94	72.605	87,743.00
11.06.2025 19:30	72.985	72.61	72.61	72.985	58,035.00
11.06.2025 20:00	73.39	72.98	72.98	73.3	127,662.00
11.06.2025 20:30	73.395	73.13	73.32	73.13	114,197.00
11.06.2025 21:00	73.05	72.4	73.05	72.49	145,542.00
11.06.2025 21:30	72.68	72.4	72.4	72.555	80,530.00
11.06.2025 22:00	72.51	71.92	72.51	72.27	511,452.00
11.06.2025 22:30	72.37	72.045	72.265	72.175	1,059,343.00
12.06.2025 16:30	72.14	71.29	71.77	72.105	24,322.00
12.06.2025 17:00	72.235	71.94	71.9634	72.17	103,355.00
12.06.2025 17:30	72.46	72.25	72.315	72.305	98,667.00
12.06.2025 18:00	72.37	71.82	72.37	71.82	76,812.00
12.06.2025 18:30	71.999	71.64	71.86	71.87	105,979.00
12.06.2025 19:00	71.95	71.64	71.92	71.77	78,208.00
12.06.2025 19:30	71.95	71.67	71.705	71.85	74,811.00
12.06.2025 20:00	72.08	71.94	71.96	72.015	92,235.00
12.06.2025 20:30	72.29	72.037	72.037	72.26	164,825.00
12.06.2025 21:00	72.32	72.23	72.3	72.23	70,992.00
12.06.2025 21:30	72.28	72.17	72.222	72.28	147,781.00
12.06.2025 22:00	72.38	72.185	72.3	72.38	194,743.00
12.06.2025 22:30	72.69	72.385	72.385	72.55	481,943.00

צרו איתנו קשר *5988