גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווקר אנד דאנלופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווקר אנד דאנלופ

Walker & Dunlop

מניה WD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	33.5	33.5	33.5	33.5	0.00
16:50	33.635	33.635	33.635	33.635	3,163.00
17:00	33.8862	33.8862	33.8862	33.8862	790.00
17:10	33.97	33.97	33.97	33.97	3,432.00
17:20	34.025	34.025	34.025	34.025	5,886.00
17:30	34.13	34.13	34.13	34.13	25,445.00
17:40	34.24	34.24	34.24	34.24	6,216.00
17:50	34.34	34.34	34.34	34.34	22,788.00
18:00	34.405	34.405	34.405	34.405	4,989.00
18:10	34.57	34.57	34.57	34.57	4,426.00
18:20	34.56	34.56	34.56	34.56	1,850.00
18:30	34.875	34.875	34.875	34.875	5,850.00
18:40	34.729	34.729	34.729	34.729	8,024.00
18:50	34.8	34.8	34.8	34.8	5,479.00
19:00	34.675	34.675	34.675	34.675	2,084.00
19:10	34.76	34.76	34.76	34.76	2,728.00
19:20	34.775	34.775	34.775	34.775	4,912.00
19:30	34.69	34.69	34.69	34.69	4,099.00
19:40	34.67	34.67	34.67	34.67	5,174.00
19:50	34.6	34.6	34.6	34.6	1,739.00
20:00	34.64	34.64	34.64	34.64	3,128.00
20:10	34.62	34.62	34.62	34.62	3,019.00
20:20	34.55	34.55	34.55	34.55	2,689.00
20:30	34.555	34.555	34.555	34.555	2,964.00
20:40	34.625	34.625	34.625	34.625	5,619.00
20:50	34.6593	34.6593	34.6593	34.6593	3,092.00
21:00	34.635	34.635	34.635	34.635	2,330.00
21:10	34.9	34.9	34.9	34.9	3,739.00
21:20	34.88	34.88	34.88	34.88	2,945.00
21:30	34.775	34.775	34.775	34.775	19,225.00
21:40	34.92	34.92	34.92	34.92	3,216.00
21:50	34.82	34.82	34.82	34.82	5,704.00
22:00	34.975	34.975	34.975	34.975	4,457.00
22:10	35.05	35.05	35.05	35.05	4,728.00
22:20	34.955	34.955	34.955	34.955	6,586.00
22:30	34.8	34.8	34.8	34.8	20,694.00
22:40	34.948	34.948	34.948	34.948	14,249.00
22:50	35.09	35.09	35.09	35.09	21,576.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	34.56	34.165	34.56	34.28	9,955.00
01.10.2026 17:30	34.36	34.01	34.34	34.12	20,438.00
01.10.2026 18:00	34.08	33.64	34.08	33.71	32,151.00
01.10.2026 18:30	34.12	33.6901	33.705	34.1	81,339.00
01.10.2026 19:00	34.215	34.065	34.1	34.2046	61,848.00
01.10.2026 19:30	34.45	34.27	34.27	34.45	53,364.00
01.10.2026 20:00	34.51	34.175	34.43	34.2999	80,114.00
01.10.2026 20:30	34.42	34.205	34.32	34.42	89,425.00
01.10.2026 21:00	34.65	34.345	34.345	34.58	68,040.00
01.10.2026 21:30	34.88	34.5875	34.5875	34.81	124,618.00
01.10.2026 22:00	34.88	34.78	34.795	34.81	113,561.00
01.10.2026 22:30	34.885	34.505	34.87	34.54	373,581.00
02.10.2026 16:30	35.34	34.64	35.115	34.64	2,811.00
02.10.2026 17:00	35.49	34.52	34.52	35.22	25,496.00
02.10.2026 17:30	35.2225	34.77	35.1125	34.77	26,482.00
02.10.2026 18:00	34.65	33.72	34.65	33.86	69,916.00
02.10.2026 18:30	34.2	33.81	33.815	34.2	69,601.00
02.10.2026 19:00	34.27	34.08	34.21	34.08	93,500.00
02.10.2026 19:30	34.4	34.125	34.13	34.38	78,497.00
02.10.2026 20:00	34.46	34.19	34.4	34.32	144,045.00
02.10.2026 20:30	34.54	34.29	34.29	34.49	146,303.00
02.10.2026 21:00	34.55	34.25	34.495	34.32	194,091.00
02.10.2026 21:30	34.49	34.28	34.3	34.43	172,533.00
02.10.2026 22:00	34.4649	34.16	34.435	34.2	271,625.00
02.10.2026 22:30	34.17	33.94	34.17	34.08	478,419.00
05.10.2026 16:30	33.945	33.2121	33.2121	33.4999	1,220.00
05.10.2026 17:00	33.9	33.355	33.56	33.655	9,261.00
05.10.2026 17:30	33.7	33.37	33.575	33.445	19,745.00
05.10.2026 18:00	33.445	33.3201	33.445	33.3201	19,686.00
05.10.2026 18:30	33.405	33.31	33.37	33.31	30,339.00
05.10.2026 19:00	33.39	33.16	33.355	33.16	50,341.00
05.10.2026 19:30	33.38	33.18	33.19	33.38	43,875.00
05.10.2026 20:00	33.4599	33.17	33.42	33.205	76,637.00
05.10.2026 20:30	33.29	33.18	33.2	33.26	86,650.00
05.10.2026 21:00	33.425	33.11	33.32	33.35	117,317.00
05.10.2026 21:30	33.35	33.175	33.35	33.32	158,647.00
05.10.2026 22:00	33.32	33.08	33.32	33.16	207,414.00
05.10.2026 22:30	33.16	32.77	33.16	33	527,634.00
06.10.2026 16:30	33.8862	33.2975	33.5	33.615	3,431.00
06.10.2026 17:00	34.28	33.6	33.6	34.13	25,751.00
06.10.2026 17:30	34.4675	34.185	34.24	34.45	59,821.00
06.10.2026 18:00	35	34.52	34.52	35	54,625.00
06.10.2026 18:30	34.935	34.675	34.9275	34.7079	67,201.00
06.10.2026 19:00	34.82	34.69	34.72	34.69	53,788.00
06.10.2026 19:30	34.74	34.6	34.71	34.6	67,785.00
06.10.2026 20:00	34.62	34.51	34.59	34.52	81,935.00
06.10.2026 20:30	34.69	34.48	34.48	34.69	68,073.00
06.10.2026 21:00	34.97	34.66	34.66	34.89	120,437.00
06.10.2026 21:30	35.01	34.765	34.895	34.98	150,558.00
06.10.2026 22:00	35.08	34.775	34.96	34.905	319,259.00
06.10.2026 22:30	35.365	34.89	34.91	35.115	610,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	81.51	79.36	80.59	79.59	51,500.00
09.10.2025	80.73	79.30	80.26	80.58	57,977.00
10.10.2025	83.00	80.56	83.00	81.54	94,688.00
13.10.2025	82.20	80.46	82.00	81.57	60,939.00
14.10.2025	83.95	80.25	80.41	83.00	82,129.00
15.10.2025	84.53	83.58	83.71	84.35	73,220.00
16.10.2025	84.51	80.51	84.25	80.62	103,070.00
17.10.2025	82.53	79.75	81.70	81.16	62,923.00
20.10.2025	82.99	81.43	81.43	82.73	27,017.00
21.10.2025	84.30	82.50	82.70	83.16	34,527.00
22.10.2025	85.27	83.20	83.79	84.38	51,428.00
23.10.2025	86.80	84.79	85.00	86.52	86,509.00
24.10.2025	90.00	85.72	89.00	85.72	70,531.00
27.10.2025	86.32	83.94	85.12	85.37	38,332.00
28.10.2025	85.17	82.71	84.04	83.16	41,642.00
29.10.2025	83.59	79.02	83.43	79.69	123,262.00
30.10.2025	80.80	79.09	79.09	80.16	66,595.00
31.10.2025	79.88	77.81	79.74	79.88	102,341.00
03.11.2025	80.29	78.05	78.74	80.25	74,177.00
04.11.2025	80.58	79.21	79.21	80.11	54,308.00
05.11.2025	81.11	78.92	79.29	79.93	86,496.00
06.11.2025	75.91	70.74	75.91	71.01	250,786.00
07.11.2025	72.61	68.86	70.82	69.34	176,911.00
10.11.2025	70.01	66.13	70.01	66.24	241,689.00
11.11.2025	68.39	66.12	66.88	67.90	161,008.00
12.11.2025	68.50	66.38	68.39	66.64	89,592.00
13.11.2025	67.57	65.39	66.33	65.63	105,750.00
14.11.2025	66.00	64.48	65.58	65.33	67,324.00
17.11.2025	65.33	62.12	65.33	62.19	77,233.00
18.11.2025	62.94	61.53	62.01	61.90	102,375.00
19.11.2025	63.25	62.03	62.03	62.36	97,772.00
20.11.2025	64.00	60.84	63.31	61.30	136,716.00
21.11.2025	62.82	60.72	61.49	61.74	180,371.00
24.11.2025	61.95	60.86	61.57	61.04	168,412.00
25.11.2025	64.94	61.60	61.99	64.27	218,442.00
26.11.2025	66.00	63.65	64.12	65.17	172,070.00
28.11.2025	65.68	64.26	65.23	64.73	45,048.00
01.12.2025	64.60	63.46	63.99	64.37	123,952.00
02.12.2025	65.27	63.32	64.86	63.32	105,114.00
03.12.2025	64.61	63.51	63.94	64.36	113,971.00
04.12.2025	64.30	63.51	64.30	63.97	126,520.00
05.12.2025	64.67	62.82	63.75	63.24	152,873.00
08.12.2025	63.79	62.38	63.79	62.91	155,218.00
09.12.2025	63.46	61.84	63.14	62.26	102,383.00
10.12.2025	63.88	61.50	62.65	63.48	246,172.00
11.12.2025	64.62	63.33	64.32	63.47	146,365.00
12.12.2025	63.85	62.44	63.85	62.61	106,298.00
15.12.2025	63.06	61.95	62.71	62.31	144,140.00
16.12.2025	63.11	62.17	62.63	62.41	154,429.00
17.12.2025	63.53	60.05	61.98	61.46	129,750.00
18.12.2025	62.56	60.95	62.38	61.65	189,114.00
19.12.2025	62.39	60.17	61.63	60.34	203,511.00
22.12.2025	61.78	60.33	60.42	61.55	296,650.00
23.12.2025	61.50	60.27	61.37	60.76	150,660.00
24.12.2025	61.24	60.41	61.00	61.02	42,579.00
26.12.2025	61.00	60.18	61.13	60.93	102,357.00
29.12.2025	61.53	60.38	61.11	60.68	93,055.00
30.12.2025	61.08	60.62	60.78	60.84	76,672.00
31.12.2025	60.77	59.84	60.62	60.15	65,931.00
02.01.2026	60.42	58.63	60.22	58.71	103,459.00
05.01.2026	60.17	58.60	58.71	59.75	104,085.00
06.01.2026	60.74	59.03	59.47	60.70	122,066.00
07.01.2026	61.36	59.76	61.08	60.65	110,207.00
08.01.2026	62.81	60.84	60.68	62.39	78,734.00
09.01.2026	65.45	62.88	63.27	64.97	141,258.00
12.01.2026	64.94	63.19	64.30	63.99	95,465.00
13.01.2026	64.69	62.81	63.87	63.08	73,055.00
14.01.2026	64.91	62.57	63.37	64.64	67,015.00
15.01.2026	66.10	63.83	64.68	65.93	84,191.00
16.01.2026	66.47	65.14	65.50	65.42	85,164.00
20.01.2026	64.11	62.74	63.97	63.35	79,533.00
21.01.2026	64.82	63.24	63.60	64.12	60,071.00
22.01.2026	65.82	64.15	64.70	65.16	100,128.00
23.01.2026	65.06	63.64	65.02	63.99	105,348.00
26.01.2026	64.67	62.95	64.06	64.44	113,541.00
27.01.2026	64.27	63.40	63.79	63.59	62,574.00
28.01.2026	65.16	63.74	63.81	64.22	122,421.00
29.01.2026	64.90	63.45	64.70	64.62	97,520.00
30.01.2026	64.10	61.33	63.95	62.92	152,147.00
02.02.2026	64.07	62.34	62.48	62.50	123,879.00
03.02.2026	63.62	60.47	62.38	60.71	101,524.00
04.02.2026	64.62	61.08	61.08	64.51	96,212.00
05.02.2026	65.57	62.44	65.01	62.82	141,262.00
06.02.2026	63.76	62.31	63.38	63.22	50,791.00
09.02.2026	63.49	62.59	63.60	62.75	70,101.00
10.02.2026	64.62	63.18	63.29	63.82	94,454.00
11.02.2026	64.09	60.92	64.10	61.45	80,726.00
12.02.2026	62.78	60.45	62.91	61.33	159,879.00
13.02.2026	62.42	60.54	62.00	61.80	72,664.00
17.02.2026	62.79	61.30	62.22	62.28	86,814.00
18.02.2026	64.97	62.98	62.72	64.71	136,519.00
19.02.2026	64.92	63.99	63.51	64.85	100,068.00
20.02.2026	65.00	63.21	64.54	63.21	96,836.00
23.02.2026	63.32	60.60	62.84	61.27	153,329.00
24.02.2026	63.05	61.67	61.43	62.76	134,377.00
25.02.2026	63.13	58.19	62.65	58.95	207,242.00
26.02.2026	55.93	46.53	55.00	47.46	719,283.00
27.02.2026	47.51	42.21	47.21	46.01	692,072.00
02.03.2026	47.68	44.78	44.99	47.64	213,202.00
03.03.2026	48.69	46.30	46.85	48.65	191,186.00
04.03.2026	50.51	49.02	49.37	50.38	203,288.00
05.03.2026	50.61	48.92	49.74	50.47	185,842.00
06.03.2026	49.60	48.06	49.88	48.22	160,694.00
09.03.2026	50.01	47.00	47.97	49.89	336,207.00
10.03.2026	49.03	46.06	49.38	47.44	445,829.00
11.03.2026	48.08	45.30	47.16	47.14	380,526.00
12.03.2026	48.07	45.89	46.60	46.22	280,590.00
13.03.2026	46.65	44.69	46.19	45.03	148,443.00
16.03.2026	46.13	44.85	45.67	45.48	267,729.00
17.03.2026	47.53	45.69	46.33	45.86	213,357.00
18.03.2026	46.46	44.72	45.52	44.87	254,766.00
19.03.2026	45.19	43.90	44.78	44.68	207,374.00
20.03.2026	45.29	43.60	44.74	43.79	179,800.00
23.03.2026	45.84	44.19	44.73	44.53	207,533.00
24.03.2026	44.65	43.40	43.87	43.92	225,042.00
25.03.2026	45.56	43.92	44.97	45.07	218,819.00
26.03.2026	45.57	44.38	44.85	44.98	137,195.00
27.03.2026	45.07	42.91	44.51	42.94	161,169.00
30.03.2026	43.83	42.56	43.63	43.48	164,658.00
31.03.2026	44.80	43.11	43.51	44.38	138,233.00
01.04.2026	45.01	43.63	44.02	44.26	119,666.00
02.04.2026	44.68	43.03	43.52	44.44	93,453.00
06.04.2026	45.42	43.90	44.36	45.10	128,664.00
07.04.2026	45.90	44.37	44.86	44.90	138,839.00
08.04.2026	47.01	45.19	46.57	45.30	149,649.00
09.04.2026	46.12	44.50	44.75	45.63	113,170.00
10.04.2026	46.87	45.38	46.03	46.78	73,166.00
13.04.2026	47.86	46.37	46.58	47.83	98,832.00
14.04.2026	48.73	47.72	47.95	48.24	70,552.00
15.04.2026	49.29	48.17	48.37	49.02	106,918.00
16.04.2026	49.86	48.92	49.10	49.25	105,524.00
17.04.2026	50.85	49.98	50.47	50.18	106,335.00
20.04.2026	51.16	49.33	50.10	50.84	134,741.00
21.04.2026	51.53	49.05	50.68	49.60	116,298.00
22.04.2026	50.53	49.42	49.95	49.93	99,768.00
23.04.2026	50.41	49.12	50.11	49.56	129,238.00
24.04.2026	51.87	48.44	49.80	51.37	102,808.00
27.04.2026	52.44	50.79	51.90	50.87	86,420.00
28.04.2026	51.72	50.49	51.13	51.52	137,411.00
29.04.2026	51.78	50.63	51.64	50.91	78,890.00
30.04.2026	51.36	50.31	50.74	50.38	75,676.00
01.05.2026	51.52	50.09	50.25	51.23	76,585.00
05.05.2026	51.81	50.02	51.37	51.25	68,448.00
06.05.2026	54.02	51.74	51.66	53.11	186,909.00
07.05.2026	56.85	53.41	56.58	54.84	150,504.00
08.05.2026	55.51	53.78	54.04	54.60	161,487.00
11.05.2026	54.15	51.83	54.14	53.84	190,993.00
12.05.2026	55.30	53.21	53.56	55.18	261,309.00
13.05.2026	55.01	53.60	54.56	53.87	225,424.00
14.05.2026	55.02	52.95	54.38	53.01	142,685.00
15.05.2026	52.42	51.02	52.11	51.05	99,542.00
18.05.2026	52.35	50.31	51.10	50.36	131,416.00
19.05.2026	49.94	48.43	50.37	48.48	275,159.00
20.05.2026	50.05	47.51	48.21	49.73	268,523.00
21.05.2026	50.58	48.26	48.49	50.52	131,689.00
22.05.2026	51.06	49.81	49.94	50.35	121,117.00
26.05.2026	50.99	49.72	49.90	50.08	82,976.00
27.05.2026	51.24	50.19	50.82	50.52	131,306.00
28.05.2026	51.44	50.02	50.67	50.81	89,957.00
29.05.2026	50.98	49.85	50.72	50.12	137,706.00
01.06.2026	50.06	47.50	49.93	48.29	360,429.00
02.06.2026	50.53	47.66	48.33	49.87	246,478.00
03.06.2026	49.23	47.37	49.33	48.33	155,220.00
04.06.2026	51.72	49.39	49.00	51.72	213,460.00
05.06.2026	52.34	51.02	51.91	51.26	134,518.00
08.06.2026	52.78	51.03	51.38	51.84	143,711.00
09.06.2026	54.08	52.33	52.29	52.88	176,225.00
10.06.2026	53.05	51.08	52.90	51.11	81,382.00
11.06.2026	52.39	50.78	51.01	52.32	160,663.00
12.06.2026	53.98	51.94	52.78	53.23	149,490.00
15.06.2026	55.00	51.15	53.75	51.34	161,780.00
16.06.2026	52.57	51.25	51.78	51.86	99,632.00
17.06.2026	52.90	50.43	52.44	51.13	124,121.00
18.06.2026	52.72	50.73	51.58	51.89	301,902.00
22.06.2026	52.83	50.58	52.00	51.60	249,782.00
23.06.2026	52.65	51.04	51.81	51.09	161,778.00
24.06.2026	53.21	51.15	52.37	52.97	136,110.00
25.06.2026	54.53	52.92	53.33	52.92	87,507.00
26.06.2026	55.00	52.89	53.12	54.75	350,218.00
29.06.2026	54.50	53.29	54.39	53.63	127,353.00
30.06.2026	55.09	53.13	53.86	54.76	164,663.00
01.07.2026	55.48	53.79	54.00	54.94	114,204.00
02.07.2026	56.18	54.17	55.54	54.61	81,014.00
06.07.2026	54.96	52.65	54.35	52.69	86,880.00
07.07.2026	53.49	51.04	53.00	51.22	100,766.00
08.07.2026	50.58	49.99	50.70	49.99	25,179.00
09.07.2026	50.64	49.16	49.51	50.01	98,557.00
10.07.2026	50.87	49.87	50.40	50.29	38,969.00
13.07.2026	50.87	48.61	50.44	48.86	99,536.00
14.07.2026	49.35	48.27	49.17	48.53	108,956.00
15.07.2026	50.48	48.94	49.01	49.43	153,200.00
16.07.2026	51.27	49.63	49.94	51.23	96,759.00
17.07.2026	52.00	49.63	50.55	50.05	97,598.00
20.07.2026	50.25	48.19	50.08	48.50	110,727.00
21.07.2026	48.99	48.01	48.52	48.08	110,731.00
22.07.2026	48.53	46.74	47.04	47.71	131,854.00
23.07.2026	47.08	46.35	47.00	46.81	126,947.00
24.07.2026	48.95	46.73	46.57	48.29	85,751.00
27.07.2026	49.59	48.41	48.74	49.28	140,727.00
28.07.2026	51.39	49.38	49.99	51.00	127,539.00
29.07.2026	51.76	50.10	50.72	50.40	160,077.00
30.07.2026	50.15	48.21	50.39	49.09	114,052.00
31.07.2026	49.79	48.27	49.16	49.74	122,164.00
03.08.2026	52.19	50.35	50.83	52.08	137,518.00
04.08.2026	52.49	50.79	52.00	51.86	104,833.00
05.08.2026	52.01	50.78	51.27	51.46	98,174.00
06.08.2026	48.56	41.38	47.60	44.20	906,723.00
07.08.2026	47.49	43.90	44.58	44.44	306,436.00
10.08.2026	44.01	41.38	43.58	43.40	322,049.00
11.08.2026	44.19	42.70	43.45	43.04	308,768.00
12.08.2026	43.10	41.99	43.02	42.37	145,403.00
13.08.2026	43.05	41.63	42.65	42.73	320,621.00
14.08.2026	43.39	42.23	42.74	42.58	105,155.00
17.08.2026	42.18	40.38	42.04	40.68	195,598.00
18.08.2026	40.54	39.49	40.40	39.77	181,917.00
19.08.2026	41.72	40.18	40.18	41.56	203,666.00
20.08.2026	40.92	39.45	40.42	40.16	201,622.00
21.08.2026	40.49	39.75	40.31	40.21	176,828.00
24.08.2026	40.62	39.32	40.48	39.51	148,592.00
25.08.2026	40.98	39.01	39.44	40.69	216,406.00
26.08.2026	40.69	39.56	40.78	40.25	145,901.00
27.08.2026	40.89	39.83	40.24	40.26	186,855.00
28.08.2026	41.70	40.26	40.54	41.38	221,659.00
31.08.2026	41.36	40.31	41.26	40.51	195,733.00
01.09.2026	40.88	39.94	40.30	40.34	152,791.00
02.09.2026	40.92	40.19	40.27	40.19	124,604.00
03.09.2026	42.00	40.40	40.99	41.68	364,104.00
04.09.2026	43.13	41.04	41.55	42.55	225,742.00
08.09.2026	42.36	41.51	41.99	41.99	216,439.00
09.09.2026	41.65	40.87	41.69	41.34	195,455.00
10.09.2026	40.92	40.16	40.92	40.35	197,086.00
11.09.2026	41.04	40.20	40.60	40.53	179,744.00
14.09.2026	41.72	40.35	40.50	40.48	238,481.00
15.09.2026	40.22	39.38	40.22	40.12	179,933.00
16.09.2026	40.87	38.38	40.27	39.26	345,860.00
17.09.2026	39.92	38.48	39.56	38.49	192,460.00
18.09.2026	38.41	37.59	38.16	37.82	301,449.00
21.09.2026	38.84	37.97	38.01	38.40	262,670.00
22.09.2026	38.88	38.13	38.52	38.32	202,395.00
23.09.2026	38.34	36.72	37.79	36.95	345,123.00
24.09.2026	37.32	36.56	37.29	37.32	248,548.00
25.09.2026	38.44	37.08	37.57	38.00	221,999.00
28.09.2026	37.72	36.32	37.38	37.07	230,324.00
29.09.2026	37.57	36.10	37.30	36.27	182,335.00
30.09.2026	36.25	35.12	36.42	35.12	227,411.00
01.10.2026	35.53	33.64	35.29	34.57	271,903.00
02.10.2026	35.49	33.72	34.89	34.00	280,392.00
05.10.2026	34.01	32.77	33.81	33.03	367,282.00
06.10.2026	35.38	33.26	33.47	35.13	326,974.00

צרו איתנו קשר *5988