גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווקר אנד דאנלופ > גרפים

עדכון אחרון 09.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווקר אנד דאנלופ

Walker & Dunlop

מניה WD ניו-יורק USD

שער

69.78

שינוי

+2.12%

שינוי ב USD

1.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.25	69.25	69.25	69.25	0.00
16:50	68.95	68.95	68.95	68.95	2,410.00
17:00	69.18	69.18	69.18	69.18	2,105.00
17:10	69.4458	69.4458	69.4458	69.4458	528.00
17:20	69.865	69.865	69.865	69.865	14,527.00
17:30	70.135	70.135	70.135	70.135	1,850.00
17:40	69.9175	69.9175	69.9175	69.9175	3,501.00
17:50	69.86	69.86	69.86	69.86	1,039.00
18:00	69.47	69.47	69.47	69.47	2,059.00
18:10	69.71	69.71	69.71	69.71	1,904.00
18:20	70.01	70.01	70.01	70.01	2,415.00
18:30	70.07	70.07	70.07	70.07	2,606.00
18:40	70.21	70.21	70.21	70.21	2,261.00
18:50	70.26	70.26	70.26	70.26	856.00
19:00	70.19	70.19	70.19	70.19	3,144.00
19:10	70.255	70.255	70.255	70.255	3,063.00
19:20	70.11	70.11	70.11	70.11	1,304.00
19:30	69.93	69.93	69.93	69.93	2,835.00
19:40	69.945	69.945	69.945	69.945	1,633.00
19:50	70.1	70.1	70.1	70.1	1,972.00
20:00	70.14	70.14	70.14	70.14	2,341.00
20:10	70.21	70.21	70.21	70.21	950.00
20:20	70.19	70.19	70.19	70.19	899.00
20:30	70.47	70.47	70.47	70.47	2,751.00
20:40	70.36	70.36	70.36	70.36	2,097.00
20:50	70.47	70.47	70.47	70.47	1,627.00
21:00	70.5	70.5	70.5	70.5	3,582.00
21:10	70.72	70.72	70.72	70.72	3,271.00
21:20	70.67	70.67	70.67	70.67	3,881.00
21:30	70.5464	70.5464	70.5464	70.5464	4,458.00
21:40	70.58	70.58	70.58	70.58	2,191.00
21:50	70.53	70.53	70.53	70.53	1,447.00
22:00	70.47	70.47	70.47	70.47	2,226.00
22:10	70.535	70.535	70.535	70.535	5,970.00
22:20	70.48	70.48	70.48	70.48	3,283.00
22:30	70.41	70.41	70.41	70.41	3,238.00
22:40	70.23	70.23	70.23	70.23	3,778.00
22:50	70.15	70.15	70.15	70.15	4,467.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 17:00	68.49	67.99	68.18	68.49	1,051.00
04.06.2025 17:30	68.29	67.78	68.29	67.92	5,449.00
04.06.2025 18:00	67.99	67.79	67.805	67.79	6,242.00
04.06.2025 18:30	67.98	67.79	67.8	67.79	10,374.00
04.06.2025 19:00	67.8616	67.5401	67.8616	67.5401	12,123.00
04.06.2025 19:30	68	67.7	67.7	67.73	21,423.00
04.06.2025 20:00	67.9396	67.755	67.84	67.875	29,413.00
04.06.2025 20:30	67.95	67.825	67.89	67.835	23,160.00
04.06.2025 21:00	67.84	67.705	67.825	67.78	32,458.00
04.06.2025 21:30	67.84	67.635	67.835	67.76	70,816.00
04.06.2025 22:00	67.795	67.64	67.765	67.67	90,011.00
04.06.2025 22:30	67.775	67.6	67.72	67.73	194,161.00
05.06.2025 16:30	67.505	66.83	67.33	67.16	2,067.00
05.06.2025 17:00	67.515	67.21	67.21	67.4	6,515.00
05.06.2025 17:30	67.4	67.4	67.4	67.4	13,203.00
05.06.2025 18:00	68.14	68.14	68.14	68.14	27,076.00
05.06.2025 18:30	68.26	68.09	68.09	68.23	16,147.00
05.06.2025 19:00	68.46	68.215	68.215	68.45	15,053.00
05.06.2025 19:30	68.5	67.97	68.47	67.97	38,877.00
05.06.2025 20:00	68.24	68.09	68.09	68.11	33,737.00
05.06.2025 20:30	68.23	68.11	68.11	68.21	22,093.00
05.06.2025 21:00	68.06	67.68	68.06	67.915	47,140.00
05.06.2025 21:30	67.99	67.83	67.99	67.9299	33,408.00
05.06.2025 22:00	67.8	67.35	67.8	67.39	83,935.00
05.06.2025 22:30	67.72	67.51	67.52	67.51	160,500.00
06.06.2025 16:30	68.98	68.2848	68.75	68.31	2,086.00
06.06.2025 17:00	68.51	68.18	68.335	68.18	4,444.00
06.06.2025 17:30	68.46	68.38	68.45	68.38	3,764.00
06.06.2025 18:00	68.515	68.04	68.35	68.04	6,738.00
06.06.2025 18:30	68.37	67.965	68.09	68.245	20,230.00
06.06.2025 19:00	68.37	68.2535	68.365	68.2535	13,517.00
06.06.2025 19:30	68.47	68.17	68.46	68.17	13,003.00
06.06.2025 20:00	68.16	68.07	68.1123	68.115	23,868.00
06.06.2025 20:30	68.2	68.025	68.139	68.2	16,854.00
06.06.2025 21:00	68.225	68.06	68.115	68.13	26,435.00
06.06.2025 21:30	68.315	68.165	68.205	68.315	45,151.00
06.06.2025 22:00	68.44	68.33	68.41	68.34	50,714.00
06.06.2025 22:30	68.32	68.1	68.25	68.3	108,646.00
09.06.2025 16:30	69.75	68.6511	69.1	69.355	7,853.00
09.06.2025 17:00	70.135	69.2392	69.4458	69.98	19,522.00
09.06.2025 17:30	69.98	69.38	69.98	69.535	21,640.00
09.06.2025 18:00	70.13	69.69	69.71	70.07	33,581.00
09.06.2025 18:30	70.27	70.08	70.08	70.11	24,291.00
09.06.2025 19:00	70.255	69.92	70.13	69.945	38,850.00
09.06.2025 19:30	70.245	70.015	70.015	70.23	43,741.00
09.06.2025 20:00	70.47	70.14	70.21	70.325	51,829.00
09.06.2025 20:30	70.725	70.275	70.275	70.63	76,540.00
09.06.2025 21:00	70.79	70.51	70.625	70.51	66,675.00
09.06.2025 21:30	70.6175	70.45	70.58	70.53	60,940.00
09.06.2025 22:00	70.63	70.25	70.58	70.255	144,493.00
09.06.2025 22:30	70.26	69.8	70.26	69.825	240,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	92.35	91.00	91.56	92.24	123,951.00
12.06.2024	101.49	95.83	95.97	97.56	241,291.00
13.06.2024	97.72	95.82	96.91	96.40	137,525.00
14.06.2024	94.73	93.81	94.44	94.34	99,757.00
17.06.2024	96.07	93.03	93.40	95.49	111,392.00
18.06.2024	96.24	94.76	95.69	95.80	91,936.00
20.06.2024	96.09	94.74	94.94	95.08	95,032.00
21.06.2024	95.37	94.47	95.16	95.33	328,086.00
24.06.2024	97.45	94.78	95.81	96.02	133,632.00
25.06.2024	96.09	94.35	95.64	94.88	94,595.00
26.06.2024	94.49	92.60	93.76	93.91	110,156.00
27.06.2024	96.51	93.98	94.02	96.26	128,332.00
28.06.2024	98.79	96.46	97.39	98.20	1,207,947.00
01.07.2024	98.55	93.33	98.43	93.87	175,970.00
02.07.2024	96.36	93.69	94.48	95.49	117,875.00
03.07.2024	97.84	95.20	95.89	95.33	63,033.00
05.07.2024	95.47	94.45	95.15	95.19	106,436.00
08.07.2024	97.18	94.73	96.08	95.13	211,877.00
09.07.2024	95.83	93.47	94.62	95.11	140,786.00
10.07.2024	95.70	94.51	95.70	95.57	226,680.00
11.07.2024	100.72	96.71	98.55	100.15	438,584.00
12.07.2024	101.98	99.08	101.43	99.71	294,531.00
15.07.2024	102.16	98.80	99.88	101.40	281,518.00
16.07.2024	108.05	102.22	102.90	107.80	382,871.00
17.07.2024	109.04	106.55	106.55	107.43	291,198.00
18.07.2024	108.36	105.54	106.31	106.26	303,382.00
19.07.2024	107.37	105.30	105.87	107.17	265,233.00
22.07.2024	-99.99	-99.99	107.23	106.41	0.00
23.07.2024	109.16	106.26	106.84	108.44	223,375.00
24.07.2024	109.54	103.85	107.67	104.04	233,640.00
25.07.2024	108.89	104.20	104.20	107.04	449,792.00
26.07.2024	109.30	106.78	109.30	108.35	433,200.00
29.07.2024	108.70	107.06	108.70	107.61	157,224.00
30.07.2024	108.60	105.40	108.49	106.11	246,053.00
31.07.2024	109.58	104.64	106.77	106.90	418,722.00
01.08.2024	106.85	102.63	106.83	103.32	216,466.00
02.08.2024	102.96	98.35	99.20	102.29	238,454.00
05.08.2024	102.89	95.39	96.97	101.10	343,171.00
06.08.2024	102.52	99.76	100.54	101.60	271,614.00
07.08.2024	103.38	99.41	103.38	99.45	273,825.00
08.08.2024	102.94	99.40	102.94	102.23	403,025.00
09.08.2024	104.73	102.30	102.36	102.64	264,123.00
12.08.2024	102.42	98.78	102.20	99.52	210,022.00
13.08.2024	103.22	99.66	100.47	102.68	163,387.00
14.08.2024	103.20	101.04	103.12	102.28	124,630.00
15.08.2024	104.92	103.08	104.50	103.41	140,458.00
16.08.2024	105.05	102.65	103.28	103.86	153,001.00
19.08.2024	103.88	102.39	103.61	103.88	117,899.00
20.08.2024	103.52	101.56	103.52	102.23	97,733.00
21.08.2024	103.90	101.50	102.60	103.69	110,403.00
22.08.2024	103.68	102.02	103.03	102.77	95,330.00
23.08.2024	107.86	103.29	103.29	107.39	162,120.00
26.08.2024	108.95	107.26	108.50	107.55	109,211.00
27.08.2024	107.20	105.73	106.97	106.41	102,707.00
28.08.2024	106.89	104.62	105.41	105.37	118,011.00
29.08.2024	107.17	105.26	106.37	106.21	159,195.00
30.08.2024	107.16	105.68	106.67	107.06	103,094.00
03.09.2024	107.00	104.26	106.59	104.99	117,586.00
04.09.2024	106.73	104.47	104.54	106.36	113,573.00
05.09.2024	108.04	106.09	106.73	106.68	129,361.00
06.09.2024	106.95	103.14	106.88	104.20	118,099.00
09.09.2024	104.30	101.05	104.30	103.40	213,414.00
10.09.2024	103.89	102.02	103.64	103.41	118,334.00
11.09.2024	102.87	100.23	102.38	102.69	123,651.00
12.09.2024	104.75	101.67	103.24	104.13	98,293.00
13.09.2024	108.82	104.65	105.00	108.56	173,412.00
16.09.2024	109.00	107.23	108.82	107.60	176,107.00
17.09.2024	110.31	107.35	108.78	108.22	179,649.00
18.09.2024	111.26	107.21	107.44	107.96	315,165.00
19.09.2024	111.87	107.70	111.25	111.69	243,294.00
20.09.2024	113.20	110.44	111.90	111.06	1,014,999.00
23.09.2024	113.69	111.09	111.96	113.02	197,533.00
24.09.2024	114.64	112.51	113.75	112.58	169,555.00
25.09.2024	114.18	112.05	113.29	113.96	210,120.00
26.09.2024	116.26	113.46	115.00	113.67	166,605.00
27.09.2024	114.94	111.99	114.79	112.06	123,089.00
30.09.2024	113.74	111.85	111.85	113.59	155,978.00
01.10.2024	112.88	109.50	112.88	110.82	181,750.00
02.10.2024	111.86	109.42	110.04	111.26	153,759.00
03.10.2024	111.70	109.67	110.29	111.53	131,835.00
04.10.2024	113.88	110.77	113.23	110.83	231,418.00
07.10.2024	111.19	109.79	110.18	110.40	204,309.00
08.10.2024	112.74	109.85	110.86	111.66	149,768.00
09.10.2024	112.71	110.35	111.94	110.88	144,109.00
10.10.2024	109.43	107.88	109.38	108.55	156,227.00
11.10.2024	110.51	107.90	108.54	110.36	108,956.00
14.10.2024	112.23	109.64	110.09	111.80	84,742.00
15.10.2024	114.86	112.15	112.35	113.89	181,119.00
16.10.2024	116.13	114.67	114.67	115.41	139,338.00
17.10.2024	116.43	115.00	116.00	116.31	139,006.00
18.10.2024	116.51	114.38	116.51	114.93	240,114.00
21.10.2024	114.97	111.50	114.55	111.63	158,366.00
22.10.2024	111.96	110.71	111.00	111.58	100,121.00
23.10.2024	111.50	109.21	110.56	109.83	116,292.00
24.10.2024	115.34	110.89	110.89	114.99	183,112.00
25.10.2024	116.51	111.60	115.64	112.23	129,655.00
28.10.2024	113.75	111.83	113.75	111.88	106,933.00
29.10.2024	112.24	110.76	110.76	111.95	83,654.00
30.10.2024	113.29	111.00	111.36	111.90	72,526.00
31.10.2024	111.85	109.34	111.47	109.37	103,420.00
04.11.2024	109.09	106.51	107.15	107.39	96,541.00
05.11.2024	111.15	106.50	106.50	110.89	177,865.00
06.11.2024	118.19	111.13	117.95	112.90	337,825.00
07.11.2024	114.60	106.38	112.98	110.99	323,776.00
11.11.2024	113.19	111.17	113.04	111.18	130,742.00
12.11.2024	112.80	109.68	111.08	110.20	191,052.00
13.11.2024	111.32	108.45	110.53	109.00	124,639.00
14.11.2024	109.76	107.31	109.76	107.57	132,756.00
15.11.2024	108.54	105.52	108.44	106.62	113,366.00
18.11.2024	107.79	106.00	106.00	106.74	100,208.00
19.11.2024	107.47	105.64	105.64	106.93	111,953.00
20.11.2024	106.93	104.98	106.50	105.72	106,316.00
21.11.2024	107.75	106.17	106.68	106.81	98,548.00
22.11.2024	108.97	106.13	106.13	108.49	146,871.00
25.11.2024	114.04	109.81	109.90	112.49	215,442.00
26.11.2024	112.27	109.02	111.48	110.56	108,424.00
27.11.2024	113.48	110.69	111.31	110.82	122,923.00
29.11.2024	111.91	109.96	111.91	110.18	75,072.00
02.12.2024	111.27	109.12	110.80	110.21	106,699.00
03.12.2024	110.66	108.26	110.07	109.16	133,552.00
04.12.2024	110.00	106.89	109.11	109.06	139,829.00
05.12.2024	109.28	107.46	108.59	107.85	128,228.00
06.12.2024	109.93	107.84	108.71	108.79	106,076.00
09.12.2024	109.43	107.00	109.01	107.12	116,005.00
10.12.2024	108.58	105.64	107.28	106.42	147,323.00
11.12.2024	108.41	106.56	107.63	107.42	127,671.00
12.12.2024	107.64	106.45	106.70	106.95	136,832.00
13.12.2024	106.52	104.72	106.52	105.57	96,903.00
16.12.2024	108.58	105.81	106.05	107.54	105,785.00
17.12.2024	107.76	105.78	106.72	105.89	188,774.00
18.12.2024	106.96	97.76	106.64	98.72	241,062.00
19.12.2024	101.73	96.29	98.92	96.32	149,738.00
20.12.2024	99.21	95.27	95.27	97.75	689,038.00
23.12.2024	97.97	96.07	96.71	97.38	114,891.00
24.12.2024	98.40	97.00	97.06	98.27	50,861.00
26.12.2024	99.00	97.54	97.80	98.66	108,140.00
27.12.2024	98.90	96.13	97.60	96.76	102,443.00
30.12.2024	96.27	94.99	96.27	95.69	126,192.00
31.12.2024	97.39	96.07	96.59	97.21	105,950.00
06.01.2025	96.30	94.45	95.99	94.62	190,874.00
07.01.2025	95.15	92.13	95.07	92.38	152,294.00
08.01.2025	92.74	90.25	91.44	92.24	119,434.00
10.01.2025	91.13	86.89	90.28	87.37	210,880.00
13.01.2025	87.42	85.63	86.64	86.85	198,677.00
14.01.2025	89.42	87.10	87.29	88.61	234,569.00
15.01.2025	95.17	90.79	90.79	94.25	230,891.00
16.01.2025	96.12	93.41	93.75	95.49	143,707.00
17.01.2025	97.70	94.88	97.70	95.34	129,719.00
21.01.2025	97.09	95.07	95.95	96.76	122,860.00
22.01.2025	96.71	94.82	96.21	95.38	117,402.00
23.01.2025	95.54	94.24	94.42	95.49	138,769.00
24.01.2025	95.79	94.31	95.00	95.10	147,956.00
27.01.2025	96.83	95.00	95.46	96.52	183,601.00
28.01.2025	96.45	94.79	95.59	96.07	115,716.00
29.01.2025	96.28	94.28	95.67	95.26	169,282.00
30.01.2025	96.99	95.16	96.59	96.59	170,313.00
31.01.2025	97.00	95.06	96.13	96.07	289,614.00
03.02.2025	94.67	91.83	93.90	94.39	31,133.00
04.02.2025	95.14	93.29	93.72	94.83	178,241.00
05.02.2025	95.90	94.16	95.70	95.15	95,595.00
06.02.2025	96.00	94.59	96.00	95.73	180,395.00
07.02.2025	95.82	92.83	95.78	94.34	238,156.00
10.02.2025	94.96	93.08	94.96	93.78	264,864.00
11.02.2025	94.10	92.31	92.88	93.88	187,058.00
12.02.2025	92.57	89.91	92.35	90.98	343,013.00
13.02.2025	90.67	84.63	90.67	85.81	227,787.00
14.02.2025	86.73	84.75	86.24	86.44	255,576.00
18.02.2025	85.89	84.29	85.60	85.34	218,589.00
19.02.2025	85.34	83.17	84.69	84.04	245,269.00
20.02.2025	86.03	83.33	83.85	86.00	282,361.00
21.02.2025	87.06	82.97	87.06	83.15	209,523.00
24.02.2025	83.50	81.97	83.50	82.09	217,924.00
25.02.2025	86.21	82.39	82.39	85.07	263,636.00
26.02.2025	86.25	84.25	84.72	85.26	174,176.00
27.02.2025	86.38	84.73	84.91	84.84	113,537.00
28.02.2025	86.06	84.65	84.91	85.67	252,222.00
03.03.2025	86.31	82.82	85.88	83.82	167,514.00
04.03.2025	83.58	81.07	82.43	82.37	242,593.00
05.03.2025	84.26	81.85	82.37	84.13	223,941.00
06.03.2025	87.04	84.03	84.76	86.01	302,850.00
07.03.2025	88.29	85.25	87.24	87.64	435,463.00
10.03.2025	87.92	85.80	86.67	86.48	453,997.00
11.03.2025	88.04	84.77	87.22	86.33	281,928.00
12.03.2025	87.09	85.07	87.05	86.37	182,110.00
13.03.2025	87.39	84.81	86.56	84.94	216,859.00
14.03.2025	87.48	85.46	85.53	87.19	193,865.00
17.03.2025	88.80	86.07	86.64	87.97	253,405.00
18.03.2025	87.81	86.14	87.22	86.28	156,093.00
19.03.2025	87.04	84.68	86.18	85.73	172,381.00
20.03.2025	88.47	84.81	84.81	86.43	210,615.00
21.03.2025	86.24	84.96	85.50	85.82	463,499.00
24.03.2025	88.41	86.92	86.96	87.72	102,591.00
25.03.2025	87.32	86.47	87.03	86.71	134,723.00
26.03.2025	88.03	84.82	86.51	85.92	121,912.00
27.03.2025	86.54	84.68	86.09	85.40	147,746.00
28.03.2025	85.49	83.19	85.40	84.02	153,285.00
31.03.2025	85.63	82.41	82.83	85.36	359,956.00
01.04.2025	85.55	82.75	84.87	83.11	211,420.00
02.04.2025	85.64	82.00	82.00	85.06	179,243.00
03.04.2025	82.77	80.05	81.94	80.12	231,684.00
04.04.2025	79.79	76.12	77.48	78.21	306,018.00
07.04.2025	79.86	73.55	76.11	75.19	340,002.00
08.04.2025	78.51	72.32	77.23	73.84	256,400.00
09.04.2025	79.73	70.67	73.16	78.65	267,033.00
10.04.2025	76.91	72.42	76.70	73.07	297,607.00
11.04.2025	73.42	69.59	73.07	73.34	422,688.00
14.04.2025	75.76	73.85	74.87	75.17	198,451.00
15.04.2025	76.58	73.92	75.70	74.07	187,048.00
16.04.2025	74.55	73.19	74.08	73.65	170,571.00
17.04.2025	75.00	72.68	73.03	73.72	197,964.00
21.04.2025	73.03	71.10	72.51	72.05	185,892.00
22.04.2025	75.06	72.68	73.39	74.41	144,732.00
23.04.2025	78.32	74.78	76.92	75.31	144,606.00
24.04.2025	76.98	74.83	75.21	76.69	132,507.00
25.04.2025	76.23	75.04	75.97	75.82	109,362.00
28.04.2025	77.11	75.75	75.75	76.63	181,984.00
29.04.2025	77.61	75.75	76.61	77.50	151,243.00
30.04.2025	77.43	74.72	76.15	76.54	350,715.00
01.05.2025	76.64	72.55	74.00	74.05	555,403.00
02.05.2025	75.14	73.50	74.54	74.18	185,704.00
05.05.2025	74.24	72.55	73.78	72.57	303,369.00
06.05.2025	73.21	71.00	71.51	71.52	253,879.00
07.05.2025	72.09	70.86	71.91	71.39	227,985.00
08.05.2025	72.92	71.29	72.05	71.58	202,489.00
09.05.2025	72.35	70.40	71.81	70.96	252,010.00
12.05.2025	75.99	72.57	73.62	75.96	310,498.00
13.05.2025	76.82	75.54	76.31	75.88	234,083.00
14.05.2025	75.39	73.92	75.09	74.02	227,723.00
15.05.2025	74.49	72.76	73.73	73.36	129,685.00
16.05.2025	74.40	73.39	73.85	73.83	176,487.00
19.05.2025	73.23	72.19	72.39	72.68	179,428.00
20.05.2025	72.66	71.05	72.28	71.62	200,811.00
21.05.2025	70.56	67.14	70.38	67.17	321,909.00
22.05.2025	67.04	64.48	66.66	66.80	477,737.00
23.05.2025	67.12	65.53	65.57	66.46	172,743.00
27.05.2025	68.98	66.51	67.64	68.89	220,616.00
28.05.2025	69.10	67.87	68.99	67.99	147,655.00
29.05.2025	69.17	67.50	68.44	69.00	162,387.00
30.05.2025	68.87	67.58	68.81	68.49	186,461.00
02.06.2025	68.37	66.60	68.12	66.98	186,974.00
03.06.2025	68.35	66.22	66.88	68.08	182,760.00
04.06.2025	68.64	67.54	68.17	67.80	152,491.00
05.06.2025	68.50	66.83	67.33	67.38	139,339.00
06.06.2025	68.98	67.96	68.75	68.33	112,082.00

צרו איתנו קשר *5988