גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווקר אנד דאנלופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווקר אנד דאנלופ

Walker & Dunlop

מניה WD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	41.56	41.56	41.56	41.56	0.00
16:40	40.49	40.49	40.49	40.49	0.00
16:50	40.605	40.605	40.605	40.605	3,783.00
17:00	41.14	41.14	41.14	41.14	1,422.00
17:10	41.111	41.111	41.111	41.111	2,415.00
17:20	41.175	41.175	41.175	41.175	14,738.00
17:30	41.365	41.365	41.365	41.365	4,297.00
17:40	41.45	41.45	41.45	41.45	3,038.00
17:50	41.59	41.59	41.59	41.59	2,622.00
18:00	41.515	41.515	41.515	41.515	4,820.00
18:10	41.6498	41.6498	41.6498	41.6498	9,615.00
18:20	41.44	41.44	41.44	41.44	7,002.00
18:30	41.22	41.22	41.22	41.22	2,599.00
18:40	41.45	41.45	41.45	41.45	3,105.00
18:50	41.465	41.465	41.465	41.465	916.00
19:00	41.46	41.46	41.46	41.46	2,862.00
19:10	41.34	41.34	41.34	41.34	3,529.00
19:20	41.27	41.27	41.27	41.27	2,283.00
19:30	41.35	41.35	41.35	41.35	2,228.00
19:40	41.245	41.245	41.245	41.245	2,362.00
19:50	41.29	41.29	41.29	41.29	1,253.00
20:00	41.235	41.235	41.235	41.235	11,155.00
20:10	41.25	41.25	41.25	41.25	2,138.00
20:20	41.31	41.31	41.31	41.31	2,643.00
20:30	41.425	41.425	41.425	41.425	10,664.00
20:40	41.495	41.495	41.495	41.495	2,175.00
20:50	41.46	41.46	41.46	41.46	7,909.00
21:00	41.37	41.37	41.37	41.37	6,047.00
21:10	41.3461	41.3461	41.3461	41.3461	15,363.00
21:20	41.41	41.41	41.41	41.41	1,927.00
21:30	41.395	41.395	41.395	41.395	2,836.00
21:40	41.345	41.345	41.345	41.345	1,319.00
21:50	41.35	41.35	41.35	41.35	1,930.00
22:00	41.21	41.21	41.21	41.21	9,043.00
22:10	41.26	41.26	41.26	41.26	8,607.00
22:20	41.26	41.26	41.26	41.26	4,406.00
22:30	41.245	41.245	41.245	41.245	4,121.00
22:40	41.29	41.29	41.29	41.29	5,892.00
22:50	41.35	41.35	41.35	41.35	7,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	43.39	42.71	43.05	43.33	4,334.00
14.08.2026 17:30	43.29	42.98	43.29	42.98	8,840.00
14.08.2026 18:00	43.1425	42.95	42.95	43.065	7,087.00
14.08.2026 18:30	43.0967	42.7	43.0967	42.7	13,133.00
14.08.2026 19:00	42.89	42.775	42.775	42.8325	18,932.00
14.08.2026 19:30	42.835	42.65	42.835	42.71	13,977.00
14.08.2026 20:00	42.76	42.645	42.71	42.755	13,299.00
14.08.2026 20:30	42.68	42.5	42.68	42.58	18,100.00
14.08.2026 21:00	42.57	42.44	42.46	42.475	27,283.00
14.08.2026 21:30	42.45	42.28	42.39	42.45	31,207.00
14.08.2026 22:00	42.67	42.33	42.34	42.62	66,575.00
14.08.2026 22:30	42.65	42.45	42.65	42.61	118,920.00
17.08.2026 16:30	41.98	41.61	41.88	41.61	1,471.00
17.08.2026 17:00	41.6	41.255	41.41	41.305	13,265.00
17.08.2026 17:30	41.46	41.235	41.31	41.46	31,757.00
17.08.2026 18:00	41.52	41.2301	41.49	41.31	30,669.00
17.08.2026 18:30	41.42	41.23	41.31	41.37	32,981.00
17.08.2026 19:00	41.47	41.26	41.44	41.26	41,893.00
17.08.2026 19:30	41.13	40.89	41.13	40.96	43,623.00
17.08.2026 20:00	41.1051	40.8675	41.01	40.92	49,916.00
17.08.2026 20:30	40.88	40.645	40.865	40.745	108,837.00
17.08.2026 21:00	40.78	40.63	40.73	40.71	88,191.00
17.08.2026 21:30	40.74	40.43	40.74	40.43	51,389.00
17.08.2026 22:00	40.775	40.525	40.55	40.775	92,775.00
17.08.2026 22:30	40.7	40.41	40.55	40.675	198,642.00
18.08.2026 16:30	40.5	39.485	40.5	40.22	1,760.00
18.08.2026 17:00	40.33	40.02	40.15	40.07	6,375.00
18.08.2026 17:30	40.45	40.45	40.45	40.45	1,069.00
18.08.2026 18:00	40.54	40.22	40.36	40.33	23,705.00
18.08.2026 18:30	40.26	39.985	40.25	40.05	24,032.00
18.08.2026 19:00	40.145	39.86	39.94	40.06	41,825.00
18.08.2026 19:30	40.21	40.015	40.21	40.015	31,478.00
18.08.2026 20:00	40.19	39.94	39.96	39.98	57,294.00
18.08.2026 20:30	40.11	39.98	39.99	40.07	53,346.00
18.08.2026 21:00	40.27	40.07	40.08	40.2537	73,015.00
18.08.2026 21:30	40.27	40.1	40.23	40.17	89,233.00
18.08.2026 22:00	40.32	40.1258	40.14	40.32	114,444.00
18.08.2026 22:30	40.3	39.7	40.3	39.7	235,097.00
19.08.2026 16:30	41.14	40.49	40.5899	41.065	1,785.00
19.08.2026 17:00	41.4899	41.08	41.08	41.34	15,078.00
19.08.2026 17:30	41.6229	41.44	41.44	41.61	24,753.00
19.08.2026 18:00	41.69	41.155	41.69	41.345	38,349.00
19.08.2026 18:30	41.57	41.385	41.5235	41.385	28,888.00
19.08.2026 19:00	41.41	41.1501	41.41	41.3476	34,774.00
19.08.2026 19:30	41.355	41.2	41.355	41.235	39,130.00
19.08.2026 20:00	41.46	41.25	41.31	41.46	58,966.00
19.08.2026 20:30	41.53	41.285	41.53	41.285	84,736.00
19.08.2026 21:00	41.46	41.31	41.36	41.35	101,501.00
19.08.2026 21:30	41.41	41.1717	41.33	41.18	120,406.00
19.08.2026 22:00	41.3	41.2	41.29	41.225	163,540.00
19.08.2026 22:30	41.54	41.23	41.23	41.54	264,529.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	83.41	81.99	82.58	82.24	133,837.00
22.08.2025	87.77	82.70	83.29	86.82	301,101.00
25.08.2025	87.04	86.06	86.46	86.61	209,695.00
26.08.2025	86.93	85.37	86.46	85.52	318,677.00
27.08.2025	87.01	85.00	85.13	86.87	213,114.00
28.08.2025	87.21	85.12	87.18	85.99	171,949.00
29.08.2025	86.57	84.39	86.10	85.05	181,248.00
02.09.2025	83.93	83.01	83.41	83.09	141,531.00
03.09.2025	84.37	81.10	82.77	82.01	347,107.00
04.09.2025	83.40	81.98	82.52	83.40	168,780.00
05.09.2025	87.66	83.96	83.96	87.60	366,034.00
08.09.2025	88.50	86.02	87.44	86.26	237,432.00
09.09.2025	86.00	85.00	85.80	85.24	217,923.00
10.09.2025	86.94	85.43	85.43	86.13	216,540.00
11.09.2025	88.06	86.33	86.33	87.24	221,964.00
12.09.2025	87.14	85.55	86.32	85.99	126,780.00
15.09.2025	86.79	84.86	86.34	85.08	127,073.00
16.09.2025	85.41	84.49	85.29	84.89	187,426.00
17.09.2025	88.47	84.89	85.28	85.30	395,953.00
18.09.2025	87.86	85.96	85.96	86.98	82,482.00
19.09.2025	88.65	86.65	87.21	87.52	134,736.00
22.09.2025	86.90	85.21	86.21	85.78	87,303.00
23.09.2025	87.11	83.99	85.86	84.11	106,973.00
24.09.2025	85.02	83.29	84.29	83.56	41,982.00
25.09.2025	83.93	82.00	83.62	82.22	89,558.00
26.09.2025	83.47	81.94	82.20	83.40	71,214.00
29.09.2025	84.20	82.27	83.59	83.04	67,558.00
30.09.2025	83.75	81.73	83.36	83.64	94,702.00
01.10.2025	84.64	83.06	84.26	84.46	81,372.00
02.10.2025	84.85	83.65	84.50	84.35	102,620.00
03.10.2025	86.38	83.93	84.40	83.97	84,325.00
06.10.2025	83.99	80.58	83.64	80.93	93,098.00
07.10.2025	82.16	80.20	80.95	80.48	65,648.00
08.10.2025	81.51	79.36	80.59	79.59	51,500.00
09.10.2025	80.73	79.30	80.26	80.58	57,977.00
10.10.2025	83.00	80.56	83.00	81.54	94,688.00
13.10.2025	82.20	80.46	82.00	81.57	60,939.00
14.10.2025	83.95	80.25	80.41	83.00	82,129.00
15.10.2025	84.53	83.58	83.71	84.35	73,220.00
16.10.2025	84.51	80.51	84.25	80.62	103,070.00
17.10.2025	82.53	79.75	81.70	81.16	62,923.00
20.10.2025	82.99	81.43	81.43	82.73	27,017.00
21.10.2025	84.30	82.50	82.70	83.16	34,527.00
22.10.2025	85.27	83.20	83.79	84.38	51,428.00
23.10.2025	86.80	84.79	85.00	86.52	86,509.00
24.10.2025	90.00	85.72	89.00	85.72	70,531.00
27.10.2025	86.32	83.94	85.12	85.37	38,332.00
28.10.2025	85.17	82.71	84.04	83.16	41,642.00
29.10.2025	83.59	79.02	83.43	79.69	123,262.00
30.10.2025	80.80	79.09	79.09	80.16	66,595.00
31.10.2025	79.88	77.81	79.74	79.88	102,341.00
03.11.2025	80.29	78.05	78.74	80.25	74,177.00
04.11.2025	80.58	79.21	79.21	80.11	54,308.00
05.11.2025	81.11	78.92	79.29	79.93	86,496.00
06.11.2025	75.91	70.74	75.91	71.01	250,786.00
07.11.2025	72.61	68.86	70.82	69.34	176,911.00
10.11.2025	70.01	66.13	70.01	66.24	241,689.00
11.11.2025	68.39	66.12	66.88	67.90	161,008.00
12.11.2025	68.50	66.38	68.39	66.64	89,592.00
13.11.2025	67.57	65.39	66.33	65.63	105,750.00
14.11.2025	66.00	64.48	65.58	65.33	67,324.00
17.11.2025	65.33	62.12	65.33	62.19	77,233.00
18.11.2025	62.94	61.53	62.01	61.90	102,375.00
19.11.2025	63.25	62.03	62.03	62.36	97,772.00
20.11.2025	64.00	60.84	63.31	61.30	136,716.00
21.11.2025	62.82	60.72	61.49	61.74	180,371.00
24.11.2025	61.95	60.86	61.57	61.04	168,412.00
25.11.2025	64.94	61.60	61.99	64.27	218,442.00
26.11.2025	66.00	63.65	64.12	65.17	172,070.00
28.11.2025	65.68	64.26	65.23	64.73	45,048.00
01.12.2025	64.60	63.46	63.99	64.37	123,952.00
02.12.2025	65.27	63.32	64.86	63.32	105,114.00
03.12.2025	64.61	63.51	63.94	64.36	113,971.00
04.12.2025	64.30	63.51	64.30	63.97	126,520.00
05.12.2025	64.67	62.82	63.75	63.24	152,873.00
08.12.2025	63.79	62.38	63.79	62.91	155,218.00
09.12.2025	63.46	61.84	63.14	62.26	102,383.00
10.12.2025	63.88	61.50	62.65	63.48	246,172.00
11.12.2025	64.62	63.33	64.32	63.47	146,365.00
12.12.2025	63.85	62.44	63.85	62.61	106,298.00
15.12.2025	63.06	61.95	62.71	62.31	144,140.00
16.12.2025	63.11	62.17	62.63	62.41	154,429.00
17.12.2025	63.53	60.05	61.98	61.46	129,750.00
18.12.2025	62.56	60.95	62.38	61.65	189,114.00
19.12.2025	62.39	60.17	61.63	60.34	203,511.00
22.12.2025	61.78	60.33	60.42	61.55	296,650.00
23.12.2025	61.50	60.27	61.37	60.76	150,660.00
24.12.2025	61.24	60.41	61.00	61.02	42,579.00
26.12.2025	61.00	60.18	61.13	60.93	102,357.00
29.12.2025	61.53	60.38	61.11	60.68	93,055.00
30.12.2025	61.08	60.62	60.78	60.84	76,672.00
31.12.2025	60.77	59.84	60.62	60.15	65,931.00
02.01.2026	60.42	58.63	60.22	58.71	103,459.00
05.01.2026	60.17	58.60	58.71	59.75	104,085.00
06.01.2026	60.74	59.03	59.47	60.70	122,066.00
07.01.2026	61.36	59.76	61.08	60.65	110,207.00
08.01.2026	62.81	60.84	60.68	62.39	78,734.00
09.01.2026	65.45	62.88	63.27	64.97	141,258.00
12.01.2026	64.94	63.19	64.30	63.99	95,465.00
13.01.2026	64.69	62.81	63.87	63.08	73,055.00
14.01.2026	64.91	62.57	63.37	64.64	67,015.00
15.01.2026	66.10	63.83	64.68	65.93	84,191.00
16.01.2026	66.47	65.14	65.50	65.42	85,164.00
20.01.2026	64.11	62.74	63.97	63.35	79,533.00
21.01.2026	64.82	63.24	63.60	64.12	60,071.00
22.01.2026	65.82	64.15	64.70	65.16	100,128.00
23.01.2026	65.06	63.64	65.02	63.99	105,348.00
26.01.2026	64.67	62.95	64.06	64.44	113,541.00
27.01.2026	64.27	63.40	63.79	63.59	62,574.00
28.01.2026	65.16	63.74	63.81	64.22	122,421.00
29.01.2026	64.90	63.45	64.70	64.62	97,520.00
30.01.2026	64.10	61.33	63.95	62.92	152,147.00
02.02.2026	64.07	62.34	62.48	62.50	123,879.00
03.02.2026	63.62	60.47	62.38	60.71	101,524.00
04.02.2026	64.62	61.08	61.08	64.51	96,212.00
05.02.2026	65.57	62.44	65.01	62.82	141,262.00
06.02.2026	63.76	62.31	63.38	63.22	50,791.00
09.02.2026	63.49	62.59	63.60	62.75	70,101.00
10.02.2026	64.62	63.18	63.29	63.82	94,454.00
11.02.2026	64.09	60.92	64.10	61.45	80,726.00
12.02.2026	62.78	60.45	62.91	61.33	159,879.00
13.02.2026	62.42	60.54	62.00	61.80	72,664.00
17.02.2026	62.79	61.30	62.22	62.28	86,814.00
18.02.2026	64.97	62.98	62.72	64.71	136,519.00
19.02.2026	64.92	63.99	63.51	64.85	100,068.00
20.02.2026	65.00	63.21	64.54	63.21	96,836.00
23.02.2026	63.32	60.60	62.84	61.27	153,329.00
24.02.2026	63.05	61.67	61.43	62.76	134,377.00
25.02.2026	63.13	58.19	62.65	58.95	207,242.00
26.02.2026	55.93	46.53	55.00	47.46	719,283.00
27.02.2026	47.51	42.21	47.21	46.01	692,072.00
02.03.2026	47.68	44.78	44.99	47.64	213,202.00
03.03.2026	48.69	46.30	46.85	48.65	191,186.00
04.03.2026	50.51	49.02	49.37	50.38	203,288.00
05.03.2026	50.61	48.92	49.74	50.47	185,842.00
06.03.2026	49.60	48.06	49.88	48.22	160,694.00
09.03.2026	50.01	47.00	47.97	49.89	336,207.00
10.03.2026	49.03	46.06	49.38	47.44	445,829.00
11.03.2026	48.08	45.30	47.16	47.14	380,526.00
12.03.2026	48.07	45.89	46.60	46.22	280,590.00
13.03.2026	46.65	44.69	46.19	45.03	148,443.00
16.03.2026	46.13	44.85	45.67	45.48	267,729.00
17.03.2026	47.53	45.69	46.33	45.86	213,357.00
18.03.2026	46.46	44.72	45.52	44.87	254,766.00
19.03.2026	45.19	43.90	44.78	44.68	207,374.00
20.03.2026	45.29	43.60	44.74	43.79	179,800.00
23.03.2026	45.84	44.19	44.73	44.53	207,533.00
24.03.2026	44.65	43.40	43.87	43.92	225,042.00
25.03.2026	45.56	43.92	44.97	45.07	218,819.00
26.03.2026	45.57	44.38	44.85	44.98	137,195.00
27.03.2026	45.07	42.91	44.51	42.94	161,169.00
30.03.2026	43.83	42.56	43.63	43.48	164,658.00
31.03.2026	44.80	43.11	43.51	44.38	138,233.00
01.04.2026	45.01	43.63	44.02	44.26	119,666.00
02.04.2026	44.68	43.03	43.52	44.44	93,453.00
06.04.2026	45.42	43.90	44.36	45.10	128,664.00
07.04.2026	45.90	44.37	44.86	44.90	138,839.00
08.04.2026	47.01	45.19	46.57	45.30	149,649.00
09.04.2026	46.12	44.50	44.75	45.63	113,170.00
10.04.2026	46.87	45.38	46.03	46.78	73,166.00
13.04.2026	47.86	46.37	46.58	47.83	98,832.00
14.04.2026	48.73	47.72	47.95	48.24	70,552.00
15.04.2026	49.29	48.17	48.37	49.02	106,918.00
16.04.2026	49.86	48.92	49.10	49.25	105,524.00
17.04.2026	50.85	49.98	50.47	50.18	106,335.00
20.04.2026	51.16	49.33	50.10	50.84	134,741.00
21.04.2026	51.53	49.05	50.68	49.60	116,298.00
22.04.2026	50.53	49.42	49.95	49.93	99,768.00
23.04.2026	50.41	49.12	50.11	49.56	129,238.00
24.04.2026	51.87	48.44	49.80	51.37	102,808.00
27.04.2026	52.44	50.79	51.90	50.87	86,420.00
28.04.2026	51.72	50.49	51.13	51.52	137,411.00
29.04.2026	51.78	50.63	51.64	50.91	78,890.00
30.04.2026	51.36	50.31	50.74	50.38	75,676.00
01.05.2026	51.52	50.09	50.25	51.23	76,585.00
05.05.2026	51.81	50.02	51.37	51.25	68,448.00
06.05.2026	54.02	51.74	51.66	53.11	186,909.00
07.05.2026	56.85	53.41	56.58	54.84	150,504.00
08.05.2026	55.51	53.78	54.04	54.60	161,487.00
11.05.2026	54.15	51.83	54.14	53.84	190,993.00
12.05.2026	55.30	53.21	53.56	55.18	261,309.00
13.05.2026	55.01	53.60	54.56	53.87	225,424.00
14.05.2026	55.02	52.95	54.38	53.01	142,685.00
15.05.2026	52.42	51.02	52.11	51.05	99,542.00
18.05.2026	52.35	50.31	51.10	50.36	131,416.00
19.05.2026	49.94	48.43	50.37	48.48	275,159.00
20.05.2026	50.05	47.51	48.21	49.73	268,523.00
21.05.2026	50.58	48.26	48.49	50.52	131,689.00
22.05.2026	51.06	49.81	49.94	50.35	121,117.00
26.05.2026	50.99	49.72	49.90	50.08	82,976.00
27.05.2026	51.24	50.19	50.82	50.52	131,306.00
28.05.2026	51.44	50.02	50.67	50.81	89,957.00
29.05.2026	50.98	49.85	50.72	50.12	137,706.00
01.06.2026	50.06	47.50	49.93	48.29	360,429.00
02.06.2026	50.53	47.66	48.33	49.87	246,478.00
03.06.2026	49.23	47.37	49.33	48.33	155,220.00
04.06.2026	51.72	49.39	49.00	51.72	213,460.00
05.06.2026	52.34	51.02	51.91	51.26	134,518.00
08.06.2026	52.78	51.03	51.38	51.84	143,711.00
09.06.2026	54.08	52.33	52.29	52.88	176,225.00
10.06.2026	53.05	51.08	52.90	51.11	81,382.00
11.06.2026	52.39	50.78	51.01	52.32	160,663.00
12.06.2026	53.98	51.94	52.78	53.23	149,490.00
15.06.2026	55.00	51.15	53.75	51.34	161,780.00
16.06.2026	52.57	51.25	51.78	51.86	99,632.00
17.06.2026	52.90	50.43	52.44	51.13	124,121.00
18.06.2026	52.72	50.73	51.58	51.89	301,902.00
22.06.2026	52.83	50.58	52.00	51.60	249,782.00
23.06.2026	52.65	51.04	51.81	51.09	161,778.00
24.06.2026	53.21	51.15	52.37	52.97	136,110.00
25.06.2026	54.53	52.92	53.33	52.92	87,507.00
26.06.2026	55.00	52.89	53.12	54.75	350,218.00
29.06.2026	54.50	53.29	54.39	53.63	127,353.00
30.06.2026	55.09	53.13	53.86	54.76	164,663.00
01.07.2026	55.48	53.79	54.00	54.94	114,204.00
02.07.2026	56.18	54.17	55.54	54.61	81,014.00
06.07.2026	54.96	52.65	54.35	52.69	86,880.00
07.07.2026	53.49	51.04	53.00	51.22	100,766.00
08.07.2026	50.58	49.99	50.70	49.99	25,179.00
09.07.2026	50.64	49.16	49.51	50.01	98,557.00
10.07.2026	50.87	49.87	50.40	50.29	38,969.00
13.07.2026	50.87	48.61	50.44	48.86	99,536.00
14.07.2026	49.35	48.27	49.17	48.53	108,956.00
15.07.2026	50.48	48.94	49.01	49.43	153,200.00
16.07.2026	51.27	49.63	49.94	51.23	96,759.00
17.07.2026	52.00	49.63	50.55	50.05	97,598.00
20.07.2026	50.25	48.19	50.08	48.50	110,727.00
21.07.2026	48.99	48.01	48.52	48.08	110,731.00
22.07.2026	48.53	46.74	47.04	47.71	131,854.00
23.07.2026	47.08	46.35	47.00	46.81	126,947.00
24.07.2026	48.95	46.73	46.57	48.29	85,751.00
27.07.2026	49.59	48.41	48.74	49.28	140,727.00
28.07.2026	51.39	49.38	49.99	51.00	127,539.00
29.07.2026	51.76	50.10	50.72	50.40	160,077.00
30.07.2026	50.15	48.21	50.39	49.09	114,052.00
31.07.2026	49.79	48.27	49.16	49.74	122,164.00
03.08.2026	52.19	50.35	50.83	52.08	137,518.00
04.08.2026	52.49	50.79	52.00	51.86	104,833.00
05.08.2026	52.01	50.78	51.27	51.46	98,174.00
06.08.2026	48.56	41.38	47.60	44.20	906,723.00
07.08.2026	47.49	43.90	44.58	44.44	306,436.00
10.08.2026	44.01	41.38	43.58	43.40	322,049.00
11.08.2026	44.19	42.70	43.45	43.04	308,768.00
12.08.2026	43.10	41.99	43.02	42.37	145,403.00
13.08.2026	43.05	41.63	42.65	42.73	320,621.00
14.08.2026	43.39	42.23	42.74	42.58	105,155.00
17.08.2026	42.18	40.38	42.04	40.68	195,598.00
18.08.2026	40.54	39.49	40.40	39.77	181,917.00
19.08.2026	41.72	40.18	40.18	41.56	203,666.00

צרו איתנו קשר *5988