גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווקר אנד דאנלופ > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווקר אנד דאנלופ

Walker & Dunlop

מניה WD ניו-יורק USD

שער

70.98

שינוי

-0.62%

שינוי ב USD

-0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.455	71.455	71.455	71.455	0.00
16:50	71.235	71.235	71.235	71.235	7,580.00
17:00	71.53	71.53	71.53	71.53	590.00
17:10	71.5	71.5	71.5	71.5	470.00
17:20	71.76	71.76	71.76	71.76	2,752.00
17:30	71.57	71.57	71.57	71.57	1,647.00
17:40	71.665	71.665	71.665	71.665	3,934.00
17:50	71.245	71.245	71.245	71.245	2,640.00
18:00	71.58	71.58	71.58	71.58	4,564.00
18:10	71.6	71.6	71.6	71.6	6,814.00
18:20	71.65	71.65	71.65	71.65	925.00
18:30	71.655	71.655	71.655	71.655	1,529.00
18:40	71.68	71.68	71.68	71.68	5,029.00
18:50	71.645	71.645	71.645	71.645	1,320.00
19:00	71.53	71.53	71.53	71.53	3,536.00
19:10	71.52	71.52	71.52	71.52	2,752.00
19:20	71.3105	71.3105	71.3105	71.3105	1,743.00
19:30	71.295	71.295	71.295	71.295	1,356.00
19:40	71.295	71.295	71.295	71.295	1,126.00
19:50	71.51	71.51	71.51	71.51	2,148.00
20:00	71.52	71.52	71.52	71.52	6,722.00
20:10	71.635	71.635	71.635	71.635	5,034.00
20:20	71.67	71.67	71.67	71.67	2,108.00
20:30	71.685	71.685	71.685	71.685	1,694.00
20:40	71.57	71.57	71.57	71.57	2,705.00
20:50	71.615	71.615	71.615	71.615	1,780.00
21:00	71.615	71.615	71.615	71.615	593.00
21:10	71.24	71.24	71.24	71.24	3,536.00
21:20	71.09	71.09	71.09	71.09	3,475.00
21:30	71.095	71.095	71.095	71.095	6,506.00
21:40	71.155	71.155	71.155	71.155	3,046.00
21:50	71.21	71.21	71.21	71.21	2,666.00
22:00	71.16	71.16	71.16	71.16	2,960.00
22:10	70.8	70.8	70.8	70.8	3,547.00
22:20	70.97	70.97	70.97	70.97	1,789.00
22:30	71	71	71	71	4,855.00
22:40	70.705	70.705	70.705	70.705	10,480.00
22:50	70.805	70.805	70.805	70.805	6,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	68.51	68.18	68.335	68.18	4,444.00
06.06.2025 17:30	68.46	68.38	68.45	68.38	3,764.00
06.06.2025 18:00	68.515	68.04	68.35	68.04	6,738.00
06.06.2025 18:30	68.37	67.965	68.09	68.245	20,230.00
06.06.2025 19:00	68.37	68.2535	68.365	68.2535	13,517.00
06.06.2025 19:30	68.47	68.17	68.46	68.17	13,003.00
06.06.2025 20:00	68.16	68.07	68.1123	68.115	23,868.00
06.06.2025 20:30	68.2	68.025	68.139	68.2	16,854.00
06.06.2025 21:00	68.225	68.06	68.115	68.13	26,435.00
06.06.2025 21:30	68.315	68.165	68.205	68.315	45,151.00
06.06.2025 22:00	68.44	68.33	68.41	68.34	50,714.00
06.06.2025 22:30	68.32	68.1	68.25	68.3	108,646.00
09.06.2025 16:30	69.75	68.6511	69.1	69.355	7,853.00
09.06.2025 17:00	70.135	69.2392	69.4458	69.98	19,522.00
09.06.2025 17:30	69.98	69.38	69.98	69.535	21,640.00
09.06.2025 18:00	70.13	69.69	69.71	70.07	33,581.00
09.06.2025 18:30	70.27	70.08	70.08	70.11	24,291.00
09.06.2025 19:00	70.255	69.92	70.13	69.945	38,850.00
09.06.2025 19:30	70.245	70.015	70.015	70.23	43,741.00
09.06.2025 20:00	70.47	70.14	70.21	70.325	51,829.00
09.06.2025 20:30	70.725	70.275	70.275	70.63	76,540.00
09.06.2025 21:00	70.79	70.51	70.625	70.51	66,675.00
09.06.2025 21:30	70.6175	70.45	70.58	70.53	60,940.00
09.06.2025 22:00	70.63	70.25	70.58	70.255	144,493.00
09.06.2025 22:30	70.26	69.8	70.26	69.825	240,862.00
10.06.2025 16:30	70.4278	69.71	69.71	70.175	8,426.00
10.06.2025 17:00	71.035	70.475	70.475	70.85	8,397.00
10.06.2025 17:30	71.38	70.965	70.965	71.35	7,835.00
10.06.2025 18:00	71.9	71.55	71.655	71.9	13,372.00
10.06.2025 18:30	71.77	71.56	71.77	71.6	18,485.00
10.06.2025 19:00	71.635	71.55	71.635	71.55	7,931.00
10.06.2025 19:30	71.67	71.5362	71.59	71.67	19,775.00
10.06.2025 20:00	71.855	71.66	71.8	71.66	15,617.00
10.06.2025 20:30	71.64	71.53	71.53	71.64	9,974.00
10.06.2025 21:00	71.47	71.24	71.47	71.24	44,311.00
10.06.2025 21:30	71.6525	71.23	71.285	71.47	41,725.00
10.06.2025 22:00	71.515	71.32	71.515	71.455	45,965.00
10.06.2025 22:30	71.48	71.27	71.455	71.42	147,208.00
11.06.2025 16:30	71.58	71.225	71.58	71.5	11,267.00
11.06.2025 17:00	71.78	71.57	71.61	71.65	8,680.00
11.06.2025 17:30	71.7189	71.245	71.7189	71.465	24,575.00
11.06.2025 18:00	71.75	71.465	71.465	71.75	34,146.00
11.06.2025 18:30	71.825	71.515	71.81	71.515	56,289.00
11.06.2025 19:00	71.5725	71.295	71.555	71.3385	47,798.00
11.06.2025 19:30	71.565	71.295	71.295	71.52	62,243.00
11.06.2025 20:00	71.815	71.44	71.44	71.76	89,316.00
11.06.2025 20:30	71.615	71.48	71.55	71.535	75,324.00
11.06.2025 21:00	71.405	70.88	71.405	71.095	81,204.00
11.06.2025 21:30	71.32	70.93	70.93	71.015	93,497.00
11.06.2025 22:00	71.08	70.8	70.88	71	133,616.00
11.06.2025 22:30	70.93	70.705	70.93	70.87	320,770.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	97.72	95.82	96.91	96.40	137,525.00
14.06.2024	94.73	93.81	94.44	94.34	99,757.00
17.06.2024	96.07	93.03	93.40	95.49	111,392.00
18.06.2024	96.24	94.76	95.69	95.80	91,936.00
20.06.2024	96.09	94.74	94.94	95.08	95,032.00
21.06.2024	95.37	94.47	95.16	95.33	328,086.00
24.06.2024	97.45	94.78	95.81	96.02	133,632.00
25.06.2024	96.09	94.35	95.64	94.88	94,595.00
26.06.2024	94.49	92.60	93.76	93.91	110,156.00
27.06.2024	96.51	93.98	94.02	96.26	128,332.00
28.06.2024	98.79	96.46	97.39	98.20	1,207,947.00
01.07.2024	98.55	93.33	98.43	93.87	175,970.00
02.07.2024	96.36	93.69	94.48	95.49	117,875.00
03.07.2024	97.84	95.20	95.89	95.33	63,033.00
05.07.2024	95.47	94.45	95.15	95.19	106,436.00
08.07.2024	97.18	94.73	96.08	95.13	211,877.00
09.07.2024	95.83	93.47	94.62	95.11	140,786.00
10.07.2024	95.70	94.51	95.70	95.57	226,680.00
11.07.2024	100.72	96.71	98.55	100.15	438,584.00
12.07.2024	101.98	99.08	101.43	99.71	294,531.00
15.07.2024	102.16	98.80	99.88	101.40	281,518.00
16.07.2024	108.05	102.22	102.90	107.80	382,871.00
17.07.2024	109.04	106.55	106.55	107.43	291,198.00
18.07.2024	108.36	105.54	106.31	106.26	303,382.00
19.07.2024	107.37	105.30	105.87	107.17	265,233.00
22.07.2024	-99.99	-99.99	107.23	106.41	0.00
23.07.2024	109.16	106.26	106.84	108.44	223,375.00
24.07.2024	109.54	103.85	107.67	104.04	233,640.00
25.07.2024	108.89	104.20	104.20	107.04	449,792.00
26.07.2024	109.30	106.78	109.30	108.35	433,200.00
29.07.2024	108.70	107.06	108.70	107.61	157,224.00
30.07.2024	108.60	105.40	108.49	106.11	246,053.00
31.07.2024	109.58	104.64	106.77	106.90	418,722.00
01.08.2024	106.85	102.63	106.83	103.32	216,466.00
02.08.2024	102.96	98.35	99.20	102.29	238,454.00
05.08.2024	102.89	95.39	96.97	101.10	343,171.00
06.08.2024	102.52	99.76	100.54	101.60	271,614.00
07.08.2024	103.38	99.41	103.38	99.45	273,825.00
08.08.2024	102.94	99.40	102.94	102.23	403,025.00
09.08.2024	104.73	102.30	102.36	102.64	264,123.00
12.08.2024	102.42	98.78	102.20	99.52	210,022.00
13.08.2024	103.22	99.66	100.47	102.68	163,387.00
14.08.2024	103.20	101.04	103.12	102.28	124,630.00
15.08.2024	104.92	103.08	104.50	103.41	140,458.00
16.08.2024	105.05	102.65	103.28	103.86	153,001.00
19.08.2024	103.88	102.39	103.61	103.88	117,899.00
20.08.2024	103.52	101.56	103.52	102.23	97,733.00
21.08.2024	103.90	101.50	102.60	103.69	110,403.00
22.08.2024	103.68	102.02	103.03	102.77	95,330.00
23.08.2024	107.86	103.29	103.29	107.39	162,120.00
26.08.2024	108.95	107.26	108.50	107.55	109,211.00
27.08.2024	107.20	105.73	106.97	106.41	102,707.00
28.08.2024	106.89	104.62	105.41	105.37	118,011.00
29.08.2024	107.17	105.26	106.37	106.21	159,195.00
30.08.2024	107.16	105.68	106.67	107.06	103,094.00
03.09.2024	107.00	104.26	106.59	104.99	117,586.00
04.09.2024	106.73	104.47	104.54	106.36	113,573.00
05.09.2024	108.04	106.09	106.73	106.68	129,361.00
06.09.2024	106.95	103.14	106.88	104.20	118,099.00
09.09.2024	104.30	101.05	104.30	103.40	213,414.00
10.09.2024	103.89	102.02	103.64	103.41	118,334.00
11.09.2024	102.87	100.23	102.38	102.69	123,651.00
12.09.2024	104.75	101.67	103.24	104.13	98,293.00
13.09.2024	108.82	104.65	105.00	108.56	173,412.00
16.09.2024	109.00	107.23	108.82	107.60	176,107.00
17.09.2024	110.31	107.35	108.78	108.22	179,649.00
18.09.2024	111.26	107.21	107.44	107.96	315,165.00
19.09.2024	111.87	107.70	111.25	111.69	243,294.00
20.09.2024	113.20	110.44	111.90	111.06	1,014,999.00
23.09.2024	113.69	111.09	111.96	113.02	197,533.00
24.09.2024	114.64	112.51	113.75	112.58	169,555.00
25.09.2024	114.18	112.05	113.29	113.96	210,120.00
26.09.2024	116.26	113.46	115.00	113.67	166,605.00
27.09.2024	114.94	111.99	114.79	112.06	123,089.00
30.09.2024	113.74	111.85	111.85	113.59	155,978.00
01.10.2024	112.88	109.50	112.88	110.82	181,750.00
02.10.2024	111.86	109.42	110.04	111.26	153,759.00
03.10.2024	111.70	109.67	110.29	111.53	131,835.00
04.10.2024	113.88	110.77	113.23	110.83	231,418.00
07.10.2024	111.19	109.79	110.18	110.40	204,309.00
08.10.2024	112.74	109.85	110.86	111.66	149,768.00
09.10.2024	112.71	110.35	111.94	110.88	144,109.00
10.10.2024	109.43	107.88	109.38	108.55	156,227.00
11.10.2024	110.51	107.90	108.54	110.36	108,956.00
14.10.2024	112.23	109.64	110.09	111.80	84,742.00
15.10.2024	114.86	112.15	112.35	113.89	181,119.00
16.10.2024	116.13	114.67	114.67	115.41	139,338.00
17.10.2024	116.43	115.00	116.00	116.31	139,006.00
18.10.2024	116.51	114.38	116.51	114.93	240,114.00
21.10.2024	114.97	111.50	114.55	111.63	158,366.00
22.10.2024	111.96	110.71	111.00	111.58	100,121.00
23.10.2024	111.50	109.21	110.56	109.83	116,292.00
24.10.2024	115.34	110.89	110.89	114.99	183,112.00
25.10.2024	116.51	111.60	115.64	112.23	129,655.00
28.10.2024	113.75	111.83	113.75	111.88	106,933.00
29.10.2024	112.24	110.76	110.76	111.95	83,654.00
30.10.2024	113.29	111.00	111.36	111.90	72,526.00
31.10.2024	111.85	109.34	111.47	109.37	103,420.00
04.11.2024	109.09	106.51	107.15	107.39	96,541.00
05.11.2024	111.15	106.50	106.50	110.89	177,865.00
06.11.2024	118.19	111.13	117.95	112.90	337,825.00
07.11.2024	114.60	106.38	112.98	110.99	323,776.00
11.11.2024	113.19	111.17	113.04	111.18	130,742.00
12.11.2024	112.80	109.68	111.08	110.20	191,052.00
13.11.2024	111.32	108.45	110.53	109.00	124,639.00
14.11.2024	109.76	107.31	109.76	107.57	132,756.00
15.11.2024	108.54	105.52	108.44	106.62	113,366.00
18.11.2024	107.79	106.00	106.00	106.74	100,208.00
19.11.2024	107.47	105.64	105.64	106.93	111,953.00
20.11.2024	106.93	104.98	106.50	105.72	106,316.00
21.11.2024	107.75	106.17	106.68	106.81	98,548.00
22.11.2024	108.97	106.13	106.13	108.49	146,871.00
25.11.2024	114.04	109.81	109.90	112.49	215,442.00
26.11.2024	112.27	109.02	111.48	110.56	108,424.00
27.11.2024	113.48	110.69	111.31	110.82	122,923.00
29.11.2024	111.91	109.96	111.91	110.18	75,072.00
02.12.2024	111.27	109.12	110.80	110.21	106,699.00
03.12.2024	110.66	108.26	110.07	109.16	133,552.00
04.12.2024	110.00	106.89	109.11	109.06	139,829.00
05.12.2024	109.28	107.46	108.59	107.85	128,228.00
06.12.2024	109.93	107.84	108.71	108.79	106,076.00
09.12.2024	109.43	107.00	109.01	107.12	116,005.00
10.12.2024	108.58	105.64	107.28	106.42	147,323.00
11.12.2024	108.41	106.56	107.63	107.42	127,671.00
12.12.2024	107.64	106.45	106.70	106.95	136,832.00
13.12.2024	106.52	104.72	106.52	105.57	96,903.00
16.12.2024	108.58	105.81	106.05	107.54	105,785.00
17.12.2024	107.76	105.78	106.72	105.89	188,774.00
18.12.2024	106.96	97.76	106.64	98.72	241,062.00
19.12.2024	101.73	96.29	98.92	96.32	149,738.00
20.12.2024	99.21	95.27	95.27	97.75	689,038.00
23.12.2024	97.97	96.07	96.71	97.38	114,891.00
24.12.2024	98.40	97.00	97.06	98.27	50,861.00
26.12.2024	99.00	97.54	97.80	98.66	108,140.00
27.12.2024	98.90	96.13	97.60	96.76	102,443.00
30.12.2024	96.27	94.99	96.27	95.69	126,192.00
31.12.2024	97.39	96.07	96.59	97.21	105,950.00
06.01.2025	96.30	94.45	95.99	94.62	190,874.00
07.01.2025	95.15	92.13	95.07	92.38	152,294.00
08.01.2025	92.74	90.25	91.44	92.24	119,434.00
10.01.2025	91.13	86.89	90.28	87.37	210,880.00
13.01.2025	87.42	85.63	86.64	86.85	198,677.00
14.01.2025	89.42	87.10	87.29	88.61	234,569.00
15.01.2025	95.17	90.79	90.79	94.25	230,891.00
16.01.2025	96.12	93.41	93.75	95.49	143,707.00
17.01.2025	97.70	94.88	97.70	95.34	129,719.00
21.01.2025	97.09	95.07	95.95	96.76	122,860.00
22.01.2025	96.71	94.82	96.21	95.38	117,402.00
23.01.2025	95.54	94.24	94.42	95.49	138,769.00
24.01.2025	95.79	94.31	95.00	95.10	147,956.00
27.01.2025	96.83	95.00	95.46	96.52	183,601.00
28.01.2025	96.45	94.79	95.59	96.07	115,716.00
29.01.2025	96.28	94.28	95.67	95.26	169,282.00
30.01.2025	96.99	95.16	96.59	96.59	170,313.00
31.01.2025	97.00	95.06	96.13	96.07	289,614.00
03.02.2025	94.67	91.83	93.90	94.39	31,133.00
04.02.2025	95.14	93.29	93.72	94.83	178,241.00
05.02.2025	95.90	94.16	95.70	95.15	95,595.00
06.02.2025	96.00	94.59	96.00	95.73	180,395.00
07.02.2025	95.82	92.83	95.78	94.34	238,156.00
10.02.2025	94.96	93.08	94.96	93.78	264,864.00
11.02.2025	94.10	92.31	92.88	93.88	187,058.00
12.02.2025	92.57	89.91	92.35	90.98	343,013.00
13.02.2025	90.67	84.63	90.67	85.81	227,787.00
14.02.2025	86.73	84.75	86.24	86.44	255,576.00
18.02.2025	85.89	84.29	85.60	85.34	218,589.00
19.02.2025	85.34	83.17	84.69	84.04	245,269.00
20.02.2025	86.03	83.33	83.85	86.00	282,361.00
21.02.2025	87.06	82.97	87.06	83.15	209,523.00
24.02.2025	83.50	81.97	83.50	82.09	217,924.00
25.02.2025	86.21	82.39	82.39	85.07	263,636.00
26.02.2025	86.25	84.25	84.72	85.26	174,176.00
27.02.2025	86.38	84.73	84.91	84.84	113,537.00
28.02.2025	86.06	84.65	84.91	85.67	252,222.00
03.03.2025	86.31	82.82	85.88	83.82	167,514.00
04.03.2025	83.58	81.07	82.43	82.37	242,593.00
05.03.2025	84.26	81.85	82.37	84.13	223,941.00
06.03.2025	87.04	84.03	84.76	86.01	302,850.00
07.03.2025	88.29	85.25	87.24	87.64	435,463.00
10.03.2025	87.92	85.80	86.67	86.48	453,997.00
11.03.2025	88.04	84.77	87.22	86.33	281,928.00
12.03.2025	87.09	85.07	87.05	86.37	182,110.00
13.03.2025	87.39	84.81	86.56	84.94	216,859.00
14.03.2025	87.48	85.46	85.53	87.19	193,865.00
17.03.2025	88.80	86.07	86.64	87.97	253,405.00
18.03.2025	87.81	86.14	87.22	86.28	156,093.00
19.03.2025	87.04	84.68	86.18	85.73	172,381.00
20.03.2025	88.47	84.81	84.81	86.43	210,615.00
21.03.2025	86.24	84.96	85.50	85.82	463,499.00
24.03.2025	88.41	86.92	86.96	87.72	102,591.00
25.03.2025	87.32	86.47	87.03	86.71	134,723.00
26.03.2025	88.03	84.82	86.51	85.92	121,912.00
27.03.2025	86.54	84.68	86.09	85.40	147,746.00
28.03.2025	85.49	83.19	85.40	84.02	153,285.00
31.03.2025	85.63	82.41	82.83	85.36	359,956.00
01.04.2025	85.55	82.75	84.87	83.11	211,420.00
02.04.2025	85.64	82.00	82.00	85.06	179,243.00
03.04.2025	82.77	80.05	81.94	80.12	231,684.00
04.04.2025	79.79	76.12	77.48	78.21	306,018.00
07.04.2025	79.86	73.55	76.11	75.19	340,002.00
08.04.2025	78.51	72.32	77.23	73.84	256,400.00
09.04.2025	79.73	70.67	73.16	78.65	267,033.00
10.04.2025	76.91	72.42	76.70	73.07	297,607.00
11.04.2025	73.42	69.59	73.07	73.34	422,688.00
14.04.2025	75.76	73.85	74.87	75.17	198,451.00
15.04.2025	76.58	73.92	75.70	74.07	187,048.00
16.04.2025	74.55	73.19	74.08	73.65	170,571.00
17.04.2025	75.00	72.68	73.03	73.72	197,964.00
21.04.2025	73.03	71.10	72.51	72.05	185,892.00
22.04.2025	75.06	72.68	73.39	74.41	144,732.00
23.04.2025	78.32	74.78	76.92	75.31	144,606.00
24.04.2025	76.98	74.83	75.21	76.69	132,507.00
25.04.2025	76.23	75.04	75.97	75.82	109,362.00
28.04.2025	77.11	75.75	75.75	76.63	181,984.00
29.04.2025	77.61	75.75	76.61	77.50	151,243.00
30.04.2025	77.43	74.72	76.15	76.54	350,715.00
01.05.2025	76.64	72.55	74.00	74.05	555,403.00
02.05.2025	75.14	73.50	74.54	74.18	185,704.00
05.05.2025	74.24	72.55	73.78	72.57	303,369.00
06.05.2025	73.21	71.00	71.51	71.52	253,879.00
07.05.2025	72.09	70.86	71.91	71.39	227,985.00
08.05.2025	72.92	71.29	72.05	71.58	202,489.00
09.05.2025	72.35	70.40	71.81	70.96	252,010.00
12.05.2025	75.99	72.57	73.62	75.96	310,498.00
13.05.2025	76.82	75.54	76.31	75.88	234,083.00
14.05.2025	75.39	73.92	75.09	74.02	227,723.00
15.05.2025	74.49	72.76	73.73	73.36	129,685.00
16.05.2025	74.40	73.39	73.85	73.83	176,487.00
19.05.2025	73.23	72.19	72.39	72.68	179,428.00
20.05.2025	72.66	71.05	72.28	71.62	200,811.00
21.05.2025	70.56	67.14	70.38	67.17	321,909.00
22.05.2025	67.04	64.48	66.66	66.80	477,737.00
23.05.2025	67.12	65.53	65.57	66.46	172,743.00
27.05.2025	68.98	66.51	67.64	68.89	220,616.00
28.05.2025	69.10	67.87	68.99	67.99	147,655.00
29.05.2025	69.17	67.50	68.44	69.00	162,387.00
30.05.2025	68.87	67.58	68.81	68.49	186,461.00
02.06.2025	68.37	66.60	68.12	66.98	186,974.00
03.06.2025	68.35	66.22	66.88	68.08	182,760.00
04.06.2025	68.64	67.54	68.17	67.80	152,491.00
05.06.2025	68.50	66.83	67.33	67.38	139,339.00
06.06.2025	68.98	67.96	68.75	68.33	112,082.00
09.06.2025	70.79	68.65	69.10	69.78	205,551.00
10.06.2025	71.90	69.71	70.00	71.42	151,853.00

צרו איתנו קשר *5988