גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלר גרופ > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלר גרופ

Keller Group

מניה KLR London-CB GBp

שער

1,506.00

שינוי

-0.66%

שינוי בGBp-p

-10.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1520	1520	1520	1520	0.00
10:20	1521	1521	1521	1521	425.00
10:30	1520	1520	1520	1520	81.00
10:40	1520	1520	1520	1520	0.00
10:50	1520	1520	1520	1520	0.00
11:00	1516	1516	1516	1516	8.00
11:10	1518	1518	1518	1518	28.00
11:20	1518	1518	1518	1518	0.00
11:30	1518	1518	1518	1518	0.00
11:40	1518	1518	1518	1518	0.00
11:50	1518	1518	1518	1518	0.00
12:00	1512	1512	1512	1512	505.00
12:10	1510	1510	1510	1510	55.00
12:20	1510	1510	1510	1510	0.00
12:30	1508	1508	1508	1508	19.00
12:40	1508	1508	1508	1508	6,870.00
12:50	1508	1508	1508	1508	0.00
13:00	1506	1506	1506	1506	1,412.00
13:10	1506	1506	1506	1506	0.00
13:20	1505	1505	1505	1505	2.00
13:30	1507	1507	1507	1507	1,261.00
13:40	1506	1506	1506	1506	262.00
13:50	1500	1500	1500	1500	1,414.00
14:00	1500	1500	1500	1500	0.00
14:10	1505	1505	1505	1505	118.00
14:20	1504	1504	1504	1504	519.00
14:30	1501	1501	1501	1501	125.00
14:40	1501	1501	1501	1501	129.00
14:50	1501	1501	1501	1501	279.00
15:00	1502	1502	1502	1502	108.00
15:10	1506	1506	1506	1506	108.00
15:20	1504	1504	1504	1504	805.00
15:30	1502	1502	1502	1502	1,430.00
15:40	1504	1504	1504	1504	183.00
15:50	1506	1506	1506	1506	107.00
16:00	1508	1508	1508	1508	684.00
16:10	1506	1506	1506	1506	443.00
16:20	1502	1502	1502	1502	103.00
16:30	1500	1500	1500	1500	233.00
16:40	1500	1500	1500	1500	118.00
16:50	1508	1508	1508	1508	1,439.00
17:00	1514	1514	1514	1514	6,334.00
17:10	1514	1514	1514	1514	1,683.00
17:20	1514	1514	1514	1514	0.00
17:30	1512	1512	1512	1512	303.00
17:40	1512	1512	1512	1512	974.00
17:50	1513	1513	1513	1513	235.00
18:00	1510	1510	1510	1510	107.00
18:10	1511	1511	1511	1511	261.00
18:20	1514	1514	1514	1514	954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 10:30	1520	1520	1520	1520	842.00
06.06.2025 11:00	1516	1514	1514	1516	2,620.00
06.06.2025 11:30	1516	1514	1516	1516	5,864.00
06.06.2025 12:00	1522	1519	1520	1522	5,209.00
06.06.2025 12:30	1518	1516	1518	1516	5,204.00
06.06.2025 13:00	1514	1514	1514	1514	5,215.00
06.06.2025 13:30	1515	1515	1515	1515	1,844.00
06.06.2025 14:00	1515	1515	1515	1515	2,793.00
06.06.2025 14:30	1518	1518	1518	1518	2,802.00
06.06.2025 15:00	1529	1519	1522	1519	70,102.00
06.06.2025 15:30	1524	1518	1518	1520	99,888.00
06.06.2025 16:00	1520	1516	1520	1516	128,136.00
06.06.2025 16:30	1518	1514	1514	1514	241,454.00
06.06.2025 17:00	1514	1512	1514	1513	312,676.00
06.06.2025 17:30	1516	1512	1516	1512	204,538.00
06.06.2025 18:00	1516	1510	1512	1512	356,381.00
09.06.2025 10:00	1512	1504	1512	1506	2,011.00
09.06.2025 10:30	1512	1511	1511	1512	1,015.00
09.06.2025 11:00	1514	1512	1514	1514	9,940.00
09.06.2025 11:30	1516	1512	1514	1512	27,505.00
09.06.2025 12:00	1509	1508	1508	1508	15,551.00
09.06.2025 12:30	1507	1506	1507	1507	16,247.00
09.06.2025 13:00	1506	1505	1506	1506	41,827.00
09.06.2025 13:30	1506	1506	1506	1506	31,308.00
09.06.2025 14:00	1507	1506	1506	1506	20,085.00
09.06.2025 14:30	1506	1504	1505	1506	57,903.00
09.06.2025 15:00	1507	1505	1507	1505	74,737.00
09.06.2025 15:30	1510	1505	1505	1508	86,034.00
09.06.2025 16:00	1509	1508	1508	1509	221,550.00
09.06.2025 16:30	1512	1509	1509	1510	395,492.00
09.06.2025 17:00	1510	1508	1510	1510	398,585.00
09.06.2025 17:30	1512	1507	1510	1509	529,672.00
09.06.2025 18:00	1510	1506	1509	1508	700,694.00
10.06.2025 10:00	1514	1510	1512	1514	499.00
10.06.2025 10:30	1512	1508	1509	1508	2,586.00
10.06.2025 11:00	1510	1505	1509	1508	10,037.00
10.06.2025 11:30	1512	1509	1510	1509	29,942.00
10.06.2025 12:00	1513	1510	1510	1513	35,302.00
10.06.2025 12:30	1513	1511	1513	1511	11,215.00
10.06.2025 13:00	1512	1511	1511	1512	11,269.00
10.06.2025 13:30	1526	1512	1512	1526	110,793.00
10.06.2025 14:00	1530	1524	1528	1524	141,869.00
10.06.2025 14:30	1532	1527	1528	1532	143,559.00
10.06.2025 15:00	1534	1531	1534	1531	74,479.00
10.06.2025 15:30	1534	1532	1533	1532	45,843.00
10.06.2025 16:00	1534	1532	1532	1532	128,158.00
10.06.2025 16:30	1538	1533	1533	1538	83,101.00
10.06.2025 17:00	1536	1531	1536	1536	175,199.00
10.06.2025 17:30	1536	1522	1536	1522	277,680.00
10.06.2025 18:00	1526	1522	1525	1526	556,603.00
11.06.2025 10:00	1521	1518	1520	1520	4,435.00
11.06.2025 10:30	1518	1516	1516	1518	1,644.00
11.06.2025 11:00	1518	1518	1518	1518	556.00
11.06.2025 11:30	1516	1510	1516	1510	6,495.00
11.06.2025 12:00	1510	1505	1508	1510	35,151.00
11.06.2025 12:30	1510	1506	1510	1506	164,036.00
11.06.2025 13:00	1507	1505	1505	1507	61,862.00
11.06.2025 13:30	1506	1500	1506	1500	194,277.00
11.06.2025 14:00	1505	1501	1504	1501	96,266.00
11.06.2025 14:30	1502	1501	1501	1502	100,814.00
11.06.2025 15:00	1508	1502	1508	1503	286,867.00
11.06.2025 15:30	1508	1504	1506	1506	222,743.00
11.06.2025 16:00	1506	1500	1506	1500	289,270.00
11.06.2025 16:30	1516	1500	1500	1516	436,946.00
11.06.2025 17:00	1514	1510	1514	1512	413,333.00
11.06.2025 17:30	1514	1510	1513	1510	475,097.00
11.06.2025 18:00	1516	1508	1512	1508	826,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2024	1,244.00	1,214.00	1,214.00	1,244.00	13,669.00
13.06.2024	1,242.00	1,210.00	1,242.00	1,212.00	9,298.00
14.06.2024	1,218.00	1,190.00	1,218.00	1,210.00	4,976.00
17.06.2024	1,232.00	1,214.00	1,218.00	1,226.00	3,710.00
18.06.2024	1,256.00	1,230.00	1,234.00	1,252.00	10,837.00
19.06.2024	1,270.00	1,248.00	1,250.00	1,264.00	2,592.00
20.06.2024	1,286.00	1,262.00	1,262.00	1,282.00	4,599.00
21.06.2024	1,284.00	1,270.00	1,276.00	1,273.00	6,875.00
24.06.2024	1,284.00	1,248.00	1,266.00	1,250.00	10,112.00
25.06.2024	1,250.00	1,230.00	1,246.00	1,236.00	6,948.00
26.06.2024	1,230.00	1,209.00	1,228.00	1,216.00	16,449.00
27.06.2024	1,258.00	1,218.00	1,218.00	1,254.00	3,109.00
28.06.2024	1,258.00	1,224.00	1,252.00	1,228.00	7,275.00
01.07.2024	1,256.00	1,224.00	1,226.00	1,248.00	10,611.00
02.07.2024	1,267.00	1,244.00	1,250.00	1,260.00	6,242.00
03.07.2024	1,282.00	1,262.00	1,272.00	1,282.00	14,413.00
04.07.2024	1,296.00	1,278.00	1,286.00	1,286.00	5,976.00
05.07.2024	1,340.00	1,308.00	1,310.00	1,327.00	24,546.00
08.07.2024	1,346.00	1,328.00	1,330.00	1,338.00	20,698.00
09.07.2024	1,350.00	1,322.00	1,350.00	1,324.00	19,696.00
10.07.2024	1,344.00	1,316.00	1,316.00	1,340.00	3,887.00
11.07.2024	1,362.00	1,330.00	1,340.00	1,362.00	5,192.00
12.07.2024	1,408.00	1,375.00	1,375.00	1,398.00	23,472.00
15.07.2024	1,426.00	1,396.00	1,404.00	1,410.00	29,607.00
16.07.2024	1,442.00	1,401.00	1,401.00	1,438.00	18,833.00
17.07.2024	1,460.00	1,436.00	1,440.00	1,450.00	46,034.00
18.07.2024	1,478.00	1,437.00	1,437.00	1,466.00	23,639.00
19.07.2024	1,482.00	1,462.00	1,468.00	1,476.00	16,037.00
23.07.2024	1,490.00	1,467.00	1,486.00	1,482.00	7,727.00
24.07.2024	1,484.00	1,453.00	1,479.00	1,454.00	43,745.00
25.07.2024	1,438.00	1,412.00	1,434.00	1,428.00	15,657.00
26.07.2024	1,510.00	1,440.00	1,440.00	1,504.00	8,283.00
29.07.2024	1,498.00	1,456.00	1,498.00	1,458.00	5,630.00
30.07.2024	1,470.00	1,434.00	1,434.00	1,458.00	26,965.00
31.07.2024	1,486.00	1,444.00	1,444.00	1,484.00	22,434.00
01.08.2024	1,506.00	1,442.00	1,490.00	1,444.00	7,886.00
02.08.2024	1,440.00	1,406.00	1,428.00	1,408.00	12,476.00
05.08.2024	1,388.00	1,316.00	1,348.00	1,372.00	16,656.00
06.08.2024	1,573.00	1,490.00	1,532.00	1,534.00	38,043.00
07.08.2024	1,612.00	1,512.00	1,540.00	1,600.00	40,921.00
08.08.2024	1,606.00	1,568.00	1,568.00	1,586.00	28,801.00
09.08.2024	1,602.00	1,562.00	1,568.00	1,588.00	44,053.00
12.08.2024	1,595.00	1,562.00	1,592.00	1,586.00	16,642.00
13.08.2024	1,606.00	1,580.00	1,598.00	1,590.00	22,971.00
14.08.2024	1,614.00	1,566.00	1,592.00	1,600.00	32,894.00
15.08.2024	1,614.00	1,594.00	1,598.00	1,600.00	43,456.00
16.08.2024	1,612.00	1,590.00	1,598.00	1,607.00	29,333.00
19.08.2024	1,604.00	1,582.00	1,582.00	1,598.00	7,614.00
20.08.2024	1,608.00	1,566.00	1,608.00	1,570.00	15,979.00
21.08.2024	1,594.00	1,560.00	1,566.00	1,592.00	30,648.00
22.08.2024	1,617.00	1,590.00	1,594.00	1,592.00	40,230.00
23.08.2024	1,606.00	1,586.00	1,606.00	1,594.00	4,497.00
27.08.2024	1,628.00	1,583.00	1,583.00	1,618.00	33,791.00
28.08.2024	1,648.00	1,626.00	1,636.00	1,632.00	19,365.00
29.08.2024	1,666.00	1,628.00	1,628.00	1,652.00	23,022.00
30.08.2024	1,666.00	1,638.00	1,660.00	1,640.00	19,900.00
02.09.2024	1,690.00	1,619.00	1,690.00	1,628.00	22,098.00
03.09.2024	1,652.00	1,625.00	1,646.00	1,636.00	5,780.00
04.09.2024	1,643.00	1,622.00	1,630.00	1,635.00	28,851.00
05.09.2024	1,645.00	1,618.00	1,639.00	1,632.00	28,213.00
06.09.2024	1,648.00	1,610.00	1,612.00	1,612.00	23,088.00
09.09.2024	1,644.00	1,618.00	1,622.00	1,642.00	13,257.00
10.09.2024	1,642.00	1,610.00	1,640.00	1,612.00	17,011.00
11.09.2024	1,627.00	1,600.00	1,620.00	1,610.00	11,177.00
12.09.2024	1,622.00	1,596.00	1,614.00	1,604.00	29,097.00
13.09.2024	1,622.00	1,603.00	1,610.00	1,614.00	8,927.00
16.09.2024	1,624.00	1,594.00	1,607.00	1,624.00	2,609.00
17.09.2024	1,630.00	1,610.00	1,627.00	1,614.00	12,142.00
18.09.2024	1,630.00	1,607.00	1,611.00	1,612.00	9,446.00
19.09.2024	1,649.00	1,620.00	1,630.00	1,644.00	16,835.00
20.09.2024	1,666.00	1,626.00	1,642.00	1,628.00	11,269.00
23.09.2024	1,647.00	1,624.00	1,646.00	1,644.00	4,756.00
24.09.2024	1,639.00	1,610.00	1,639.00	1,618.00	14,101.00
25.09.2024	1,648.00	1,600.00	1,600.00	1,630.00	30,907.00
26.09.2024	1,662.00	1,628.00	1,638.00	1,652.00	11,777.00
27.09.2024	1,651.00	1,630.00	1,651.00	1,640.00	6,522.00
30.09.2024	1,643.00	1,601.00	1,643.00	1,616.00	16,077.00
01.10.2024	1,620.00	1,597.00	1,620.00	1,608.00	10,205.00
02.10.2024	1,592.00	1,564.00	1,590.00	1,574.00	11,523.00
03.10.2024	1,588.00	1,562.00	1,570.00	1,584.00	21,390.00
04.10.2024	1,634.00	1,590.00	1,596.00	1,624.00	3,414.00
07.10.2024	1,634.00	1,572.00	1,616.00	1,632.00	15,724.00
08.10.2024	1,630.00	1,612.00	1,629.00	1,620.00	5,744.00
09.10.2024	1,637.00	1,604.00	1,604.00	1,628.00	13,937.00

צרו איתנו קשר *5988