גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאווילס > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאווילס

Savills

מניה SVS London-CB GBp

שער

980.00

שינוי

-0.71%

שינוי בGBp-p

-7.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	979	979	979	979	0.00
10:20	979	979	979	979	0.00
10:30	977	977	977	977	624.00
10:40	977	977	977	977	750.00
10:50	974.5	974.5	974.5	974.5	6,197.00
11:00	974.5	974.5	974.5	974.5	1,295.00
11:10	974.5	974.5	974.5	974.5	0.00
11:20	975	975	975	975	1,847.00
11:30	976	976	976	976	2,043.00
11:40	975	975	975	975	2,000.00
11:50	975	975	975	975	0.00
12:00	975	975	975	975	0.00
12:10	977.5	977.5	977.5	977.5	1,644.00
12:20	976.5	976.5	976.5	976.5	1,039.00
12:30	976.5	976.5	976.5	976.5	0.00
12:40	976	976	976	976	88.00
12:50	975.5	975.5	975.5	975.5	5,249.00
13:00	974.5	974.5	974.5	974.5	1,225.00
13:10	974	974	974	974	450.00
13:20	968	968	968	968	1,758.00
13:30	968	968	968	968	0.00
13:40	968	968	968	968	0.00
13:50	971	971	971	971	71.00
14:00	971	971	971	971	324.00
14:10	972	972	972	972	290.00
14:20	973	973	973	973	18.00
14:30	974	974	974	974	210.00
14:40	976	976	976	976	383.00
14:50	976	976	976	976	0.00
15:00	976	976	976	976	0.00
15:10	980	980	980	980	3,514.00
15:20	982.5	982.5	982.5	982.5	539.00
15:30	980	980	980	980	935.00
15:40	981	981	981	981	1,036.00
15:50	984	984	984	984	970.00
16:00	984	984	984	984	14.00
16:10	983	983	983	983	232.00
16:20	982	982	982	982	582.00
16:30	982	982	982	982	841.00
16:40	980	980	980	980	654.00
16:50	980	980	980	980	0.00
17:00	980	980	980	980	0.00
17:10	980	980	980	980	0.00
17:20	981	981	981	981	512.00
17:30	980.5	980.5	980.5	980.5	371.00
17:40	981	981	981	981	21.00
17:50	983	983	983	983	23.00
18:00	982	982	982	982	394.00
18:10	982	982	982	982	770.00
18:20	981	981	981	981	1,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 10:30	966.5	966	966	966.5	423.00
06.06.2025 11:00	966.5	966.5	966.5	966.5	277.00
06.06.2025 11:30	966	966	966	966	375.00
06.06.2025 12:00	966	966	966	966	362.00
06.06.2025 12:30	966	966	966	966	375.00
06.06.2025 13:00	966	966	966	966	375.00
06.06.2025 13:30	966	966	966	966	375.00
06.06.2025 14:00	965.5	965.5	965.5	965.5	779.00
06.06.2025 14:30	965.5	965.5	965.5	965.5	807.00
06.06.2025 15:00	966	966	966	966	834.00
06.06.2025 15:30	968	967	967.5	968	5,121.00
06.06.2025 16:00	964	964	964	964	1,767.00
06.06.2025 16:30	965	964	965	964	3,883.00
06.06.2025 17:00	965	965	965	965	2,186.00
06.06.2025 17:30	966	963	966	963	11,234.00
06.06.2025 18:00	965	958	965	958	43,787.00
09.06.2025 10:00	962	962	962	962	11.00
09.06.2025 10:30	962	962	962	962	12.00
09.06.2025 11:00	964	964	964	964	57.00
09.06.2025 11:30	965	964	964	964	1,408.00
09.06.2025 12:00	964	964	964	964	695.00
09.06.2025 12:30	959	959	959	959	945.00
09.06.2025 13:00	959	959	959	959	906.00
09.06.2025 13:30	959	959	959	959	945.00
09.06.2025 14:00	960	960	960	960	918.00
09.06.2025 14:30	960	960	960	960	957.00
09.06.2025 15:00	961	961	961	961	920.00
09.06.2025 15:30	961	961	961	961	958.00
09.06.2025 16:00	962	962	962	962	992.00
09.06.2025 16:30	962	959	962	959	1,947.00
09.06.2025 17:00	962	962	962	962	1,088.00
09.06.2025 17:30	962.5	962.5	962.5	962.5	1,444.00
09.06.2025 18:00	964	961	962.5	964	19,030.00
10.06.2025 10:00	973	969	969.5	973	4,948.00
10.06.2025 10:30	977	973.5	973.5	977	5,848.00
10.06.2025 11:00	977	972	975	973	10,741.00
10.06.2025 11:30	973	970.5	973	970.5	7,243.00
10.06.2025 12:00	973.5	973	973	973.5	28,394.00
10.06.2025 12:30	975	973	974	973	32,175.00
10.06.2025 13:00	976	973	973	976	60,542.00
10.06.2025 13:30	975	973	975	973	27,604.00
10.06.2025 14:00	972	971	972	971	14,194.00
10.06.2025 14:30	975	973.5	975	973.5	36,683.00
10.06.2025 15:00	975	975	975	975	7,692.00
10.06.2025 15:30	977	973	974.5	976	39,233.00
10.06.2025 16:00	980	980	980	980	10,055.00
10.06.2025 16:30	985	984	985	984	41,414.00
10.06.2025 17:00	983	983	983	983	10,612.00
10.06.2025 17:30	989	984	984	987	45,050.00
10.06.2025 18:00	989	986	987	987	152,719.00
11.06.2025 10:00	983.5	980.5	983	981	10,657.00
11.06.2025 10:30	983	983	983	983	1,984.00
11.06.2025 11:00	986.5	984.5	984.5	986.5	4,059.00
11.06.2025 11:30	988	985	988	985.5	13,357.00
11.06.2025 12:00	985.5	985.5	985.5	985.5	2,514.00
11.06.2025 12:30	987	985	987	986.5	7,888.00
11.06.2025 13:00	986	984.5	986	985	9,986.00
11.06.2025 13:30	983.5	981	983.5	982.5	37,350.00
11.06.2025 14:00	985	983	985	983	35,043.00
11.06.2025 14:30	982	980	982	980	70,736.00
11.06.2025 15:00	979.5	976	979.5	976.5	207,961.00
11.06.2025 15:30	980.5	979	979	979	65,676.00
11.06.2025 16:00	980.5	977	978	979	141,022.00
11.06.2025 16:30	982.5	980	980	982	91,543.00
11.06.2025 17:00	983	982	982	983	161,190.00
11.06.2025 17:30	983.5	981	983.5	982	230,950.00
11.06.2025 18:00	985	982	983.5	985	348,767.00
12.06.2025 10:00	979	977	979	977	1,505.00
12.06.2025 10:30	977.5	974	977.5	974.5	66,367.00
12.06.2025 11:00	976	973	973	976	105,607.00
12.06.2025 11:30	978	975	975	978	29,853.00
12.06.2025 12:00	977.5	975.5	977.5	975.5	82,951.00
12.06.2025 12:30	976.5	974.5	976	976	216,290.00
12.06.2025 13:00	974	968	974	968	149,723.00
12.06.2025 13:30	971	970	971	971	157,439.00
12.06.2025 14:00	974	972	972	974	80,079.00
12.06.2025 14:30	978	976	976	978	83,911.00
12.06.2025 15:00	982.5	978	978	980	287,380.00
12.06.2025 15:30	984	981	981	984	136,395.00
12.06.2025 16:00	984	982	984	982	350,996.00
12.06.2025 16:30	980.5	980	980.5	980	108,885.00
12.06.2025 17:00	982	980.5	982	981.5	223,550.00
12.06.2025 17:30	983	981	981	982	226,316.00
12.06.2025 18:00	982	979	980	980	1,088,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	1,112.00	1,097.00	1,106.00	1,104.00	5,112.00
17.06.2024	1,126.00	1,106.00	1,118.00	1,118.00	3,750.00
18.06.2024	1,140.00	1,120.00	1,126.00	1,140.00	14,595.00
19.06.2024	1,138.00	1,112.00	1,136.00	1,112.00	3,337.00
20.06.2024	1,132.00	1,114.00	1,118.00	1,120.00	6,549.00
21.06.2024	1,122.00	1,111.00	1,116.00	1,114.00	5,638.00
24.06.2024	1,132.00	1,092.00	1,100.00	1,132.00	13,208.00
25.06.2024	1,130.00	1,094.00	1,124.00	1,098.00	2,390.00
26.06.2024	1,108.00	1,072.00	1,072.00	1,092.00	4,506.00
27.06.2024	1,107.00	1,090.00	1,090.00	1,100.00	12,235.00
28.06.2024	1,115.00	1,100.00	1,105.00	1,108.00	8,996.00
01.07.2024	1,120.00	1,108.00	1,114.00	1,114.00	5,256.00
02.07.2024	1,104.00	1,090.00	1,100.00	1,096.00	1,383.00
03.07.2024	1,110.00	1,100.00	1,102.00	1,103.00	17,866.00
04.07.2024	1,120.00	1,102.00	1,102.00	1,118.00	16,118.00
05.07.2024	1,209.00	1,130.00	1,131.00	1,202.00	49,089.00
08.07.2024	1,206.00	1,185.00	1,192.00	1,192.00	49,660.00
09.07.2024	1,202.00	1,174.00	1,196.00	1,188.00	35,803.00
10.07.2024	1,196.00	1,184.00	1,184.00	1,190.00	17,013.00
11.07.2024	1,226.00	1,184.00	1,186.00	1,226.00	11,436.00
12.07.2024	1,239.00	1,208.00	1,239.00	1,216.00	8,978.00
15.07.2024	1,224.00	1,200.00	1,200.00	1,216.00	7,905.00
16.07.2024	1,243.00	1,206.00	1,206.00	1,240.00	66,440.00
17.07.2024	1,242.00	1,222.00	1,235.00	1,236.00	87,865.00
18.07.2024	1,258.00	1,235.00	1,236.00	1,254.00	15,279.00
19.07.2024	1,252.00	1,234.00	1,244.00	1,239.00	2,464.00
23.07.2024	1,240.00	1,224.00	1,240.00	1,226.00	33,666.00
24.07.2024	1,226.00	1,209.00	1,226.00	1,216.00	42,749.00
25.07.2024	1,224.00	1,191.00	1,208.00	1,221.00	9,540.00
26.07.2024	1,244.00	1,216.00	1,220.00	1,239.00	31,385.00
29.07.2024	1,270.00	1,232.00	1,232.00	1,240.00	18,526.00
30.07.2024	1,286.00	1,240.00	1,240.00	1,280.00	22,066.00
31.07.2024	1,300.00	1,266.00	1,286.00	1,274.00	23,607.00
01.08.2024	1,284.00	1,262.00	1,272.00	1,271.00	33,112.00
02.08.2024	1,270.00	1,247.00	1,260.00	1,260.00	22,436.00
05.08.2024	1,238.00	1,206.00	1,229.00	1,226.00	24,713.00
06.08.2024	1,244.00	1,210.00	1,244.00	1,220.00	20,995.00
07.08.2024	1,248.00	1,214.00	1,214.00	1,246.00	14,094.00
08.08.2024	1,228.00	1,186.00	1,228.00	1,186.00	17,672.00
09.08.2024	1,206.00	1,180.00	1,180.00	1,198.00	12,757.00
12.08.2024	1,204.00	1,178.00	1,200.00	1,182.00	16,099.00
13.08.2024	1,186.00	1,158.00	1,176.00	1,184.00	25,034.00
14.08.2024	1,184.00	1,178.00	1,183.00	1,180.00	24,124.00
15.08.2024	1,193.00	1,170.00	1,170.00	1,188.00	10,759.00
16.08.2024	1,188.00	1,168.00	1,183.00	1,182.00	16,301.00
19.08.2024	1,194.00	1,178.00	1,178.00	1,194.00	11,934.00
20.08.2024	1,203.00	1,176.00	1,203.00	1,186.00	5,947.00
21.08.2024	1,190.00	1,172.00	1,176.00	1,188.00	16,456.00
22.08.2024	1,196.00	1,176.00	1,180.00	1,186.00	13,956.00
23.08.2024	1,195.00	1,180.00	1,180.00	1,192.00	24,265.00
27.08.2024	1,204.00	1,168.00	1,194.00	1,184.00	28,287.00
28.08.2024	1,196.00	1,174.00	1,182.00	1,196.00	11,020.00
29.08.2024	1,184.00	1,152.00	1,173.00	1,164.00	29,482.00
30.08.2024	1,186.00	1,168.00	1,176.00	1,178.00	6,945.00
02.09.2024	1,186.00	1,160.00	1,182.00	1,184.00	17,853.00
03.09.2024	1,186.00	1,164.00	1,186.00	1,166.00	14,751.00
04.09.2024	1,166.00	1,152.00	1,156.00	1,152.00	22,215.00
05.09.2024	1,180.00	1,148.00	1,148.00	1,166.00	18,318.00
06.09.2024	1,170.00	1,156.00	1,162.00	1,160.00	22,150.00
09.09.2024	1,162.00	1,128.00	1,160.00	1,140.00	14,387.00
10.09.2024	1,166.00	1,146.00	1,146.00	1,156.00	44,623.00
11.09.2024	1,169.00	1,150.00	1,150.00	1,153.00	26,453.00
12.09.2024	1,176.00	1,160.00	1,163.00	1,164.00	6,279.00
13.09.2024	1,172.00	1,158.00	1,164.00	1,168.00	8,990.00
16.09.2024	1,164.00	1,152.00	1,164.00	1,156.00	15,781.00
17.09.2024	1,184.00	1,162.00	1,170.00	1,162.00	16,688.00
18.09.2024	1,166.00	1,156.00	1,160.00	1,164.00	16,356.00
19.09.2024	1,196.00	1,165.00	1,165.00	1,194.00	48,906.00
20.09.2024	1,204.00	1,163.00	1,195.00	1,174.00	82,459.00
23.09.2024	1,172.00	1,148.00	1,162.00	1,164.00	12,928.00
24.09.2024	1,164.00	1,150.00	1,162.00	1,158.00	103,756.00
25.09.2024	1,163.00	1,149.00	1,150.00	1,154.00	41,452.00
26.09.2024	1,182.00	1,156.00	1,162.00	1,178.00	14,851.00
27.09.2024	1,199.00	1,176.00	1,176.00	1,194.00	55,153.00
30.09.2024	1,198.00	1,174.00	1,194.00	1,184.00	17,504.00
01.10.2024	1,192.00	1,168.00	1,174.00	1,172.00	6,642.00
02.10.2024	1,166.00	1,148.00	1,164.00	1,150.00	10,931.00
03.10.2024	1,161.00	1,148.00	1,153.00	1,148.00	22,045.00
04.10.2024	1,164.00	1,148.00	1,150.00	1,156.00	14,701.00
07.10.2024	1,155.00	1,131.00	1,155.00	1,138.00	15,204.00
08.10.2024	1,137.00	1,116.00	1,132.00	1,128.00	24,130.00
09.10.2024	1,144.00	1,132.00	1,136.00	1,134.00	7,669.00

צרו איתנו קשר *5988