גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקספורד אינסטרומנטס > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקספורד אינסטרומנטס

Oxford Instruments

מניה OXIG London-CB GBp

שער

1,879.00

שינוי

+1.24%

שינוי בGBp-p

23.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1851	1851	1851	1851	0.00
10:20	1851	1851	1851	1851	0.00
10:30	1851	1851	1851	1851	0.00
10:40	1851	1851	1851	1851	206.00
10:50	1850	1850	1850	1850	314.00
11:00	1847	1847	1847	1847	653.00
11:10	1843	1843	1843	1843	992.00
11:20	1843	1843	1843	1843	0.00
11:30	1845	1845	1845	1845	602.00
11:40	1845	1845	1845	1845	0.00
11:50	1842	1842	1842	1842	444.00
12:00	1849	1849	1849	1849	67.00
12:10	1850	1850	1850	1850	32.00
12:20	1854	1854	1854	1854	130.00
12:30	1854	1854	1854	1854	0.00
12:40	1854	1854	1854	1854	0.00
12:50	1855	1855	1855	1855	128.00
13:00	1855	1855	1855	1855	0.00
13:10	1852	1852	1852	1852	13.00
13:20	1854	1854	1854	1854	55.00
13:30	1852	1852	1852	1852	218.00
13:40	1856	1856	1856	1856	72.00
13:50	1857	1857	1857	1857	391.00
14:00	1859	1859	1859	1859	211.00
14:10	1858	1858	1858	1858	2.00
14:20	1860	1860	1860	1860	153.00
14:30	1860	1860	1860	1860	1.00
14:40	1860	1860	1860	1860	204.00
14:50	1860	1860	1860	1860	164.00
15:00	1858	1858	1858	1858	1.00
15:10	1861	1861	1861	1861	2.00
15:20	1866	1866	1866	1866	28.00
15:30	1864	1864	1864	1864	14.00
15:40	1870	1870	1870	1870	210.00
15:50	1870	1870	1870	1870	0.00
16:00	1871	1871	1871	1871	6.00
16:10	1874	1874	1874	1874	1.00
16:20	1872	1872	1872	1872	190.00
16:30	1872	1872	1872	1872	0.00
16:40	1866	1866	1866	1866	486.00
16:50	1868	1868	1868	1868	264.00
17:00	1874	1874	1874	1874	387.00
17:10	1875	1875	1875	1875	92.00
17:20	1875	1875	1875	1875	0.00
17:30	1876	1876	1876	1876	17.00
17:40	1874	1874	1874	1874	17.00
17:50	1874	1874	1874	1874	132.00
18:00	1876	1876	1876	1876	1,164.00
18:10	1884	1884	1884	1884	344.00
18:20	1886	1886	1886	1886	3,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 10:30	1790	1786	1786	1790	571.00
06.06.2025 11:00	1788	1788	1788	1788	516.00
06.06.2025 11:30	1792	1789	1790	1792	2,877.00
06.06.2025 12:00	1791	1791	1791	1791	915.00
06.06.2025 12:30	1799	1794	1799	1794	5,580.00
06.06.2025 13:00	1794	1794	1794	1794	1,210.00
06.06.2025 13:30	1799	1798	1798	1799	4,986.00
06.06.2025 14:00	1791	1791	1791	1791	1,407.00
06.06.2025 14:30	1792	1790	1792	1790	9,500.00
06.06.2025 15:00	1798	1792	1792	1798	6,129.00
06.06.2025 15:30	1802	1798	1802	1800	63,198.00
06.06.2025 16:00	1806	1798	1800	1800	82,693.00
06.06.2025 16:30	1799	1796	1796	1799	36,763.00
06.06.2025 17:00	1804	1798	1798	1804	40,710.00
06.06.2025 17:30	1806	1804	1804	1806	22,074.00
06.06.2025 18:00	1809	1792	1804	1797	190,160.00
09.06.2025 10:00	1812	1808	1812	1808	355.00
09.06.2025 10:30	1813	1800	1813	1800	2,878.00
09.06.2025 11:00	1825	1800	1800	1825	19,835.00
09.06.2025 11:30	1831	1814	1826	1816	112,383.00
09.06.2025 12:00	1816	1816	1816	1816	5,752.00
09.06.2025 12:30	1808	1808	1808	1808	5,992.00
09.06.2025 13:00	1808	1803	1808	1803	55,047.00
09.06.2025 13:30	1806	1804	1805	1804	107,639.00
09.06.2025 14:00	1858	1804	1804	1840	854,519.00
09.06.2025 14:30	1890	1840	1840	1883	2,783,910.00
09.06.2025 15:00	1901	1876	1881	1880	2,487,812.00
09.06.2025 15:30	1884	1875	1880	1876	1,988,353.00
09.06.2025 16:00	1882	1878	1880	1880	2,507,904.00
09.06.2025 16:30	1922	1878	1880	1922	2,595,616.00
09.06.2025 17:00	1924	1912	1918	1916	3,416,113.00
09.06.2025 17:30	1922	1912	1918	1916	2,605,886.00
09.06.2025 18:00	1916	1902	1916	1902	2,495,428.00
10.06.2025 10:00	1846	1775	1846	1832	478,944.00
10.06.2025 10:30	1888	1866	1866	1872	300,113.00
10.06.2025 11:00	1893	1862	1876	1876	459,411.00
10.06.2025 11:30	1884	1880	1880	1884	67,909.00
10.06.2025 12:00	1898	1872	1882	1898	286,704.00
10.06.2025 12:30	1920	1890	1902	1890	616,840.00
10.06.2025 13:00	1898	1876	1898	1882	160,926.00
10.06.2025 13:30	1892	1891	1891	1892	82,003.00
10.06.2025 14:00	1900	1896	1900	1896	82,956.00
10.06.2025 14:30	1896	1896	1896	1896	41,522.00
10.06.2025 15:00	1888	1886	1888	1886	83,001.00
10.06.2025 15:30	1896	1890	1894	1896	131,030.00
10.06.2025 16:00	1914	1904	1904	1908	221,971.00
10.06.2025 16:30	1909	1903	1908	1907	317,205.00
10.06.2025 17:00	1898	1887	1888	1898	468,421.00
10.06.2025 17:30	1892	1890	1890	1890	198,937.00
10.06.2025 18:00	1894	1886	1890	1890	670,710.00
11.06.2025 10:00	1910	1884	1884	1894	4,506.00
11.06.2025 10:30	1888	1888	1888	1888	830.00
11.06.2025 11:00	1894	1879	1890	1886	18,368.00
11.06.2025 11:30	1888	1882	1888	1882	94,822.00
11.06.2025 12:00	1878	1874	1874	1874	88,022.00
11.06.2025 12:30	1882	1873	1873	1880	195,904.00
11.06.2025 13:00	1888	1878	1878	1882	385,972.00
11.06.2025 13:30	1881	1880	1880	1881	151,744.00
11.06.2025 14:00	1882	1878	1882	1880	341,662.00
11.06.2025 14:30	1882	1878	1882	1878	255,343.00
11.06.2025 15:00	1883	1877	1880	1883	432,321.00
11.06.2025 15:30	1888	1882	1882	1884	672,129.00
11.06.2025 16:00	1881	1878	1878	1881	382,312.00
11.06.2025 16:30	1881	1856	1881	1856	731,667.00
11.06.2025 17:00	1858	1852	1858	1852	542,216.00
11.06.2025 17:30	1858	1856	1856	1858	518,699.00
11.06.2025 18:00	1866	1854	1858	1862	1,123,704.00
12.06.2025 10:00	1852	1851	1851	1851	889.00
12.06.2025 10:30	1851	1844	1850	1844	20,347.00
12.06.2025 11:00	1846	1838	1844	1845	43,873.00
12.06.2025 11:30	1852	1834	1834	1849	58,111.00
12.06.2025 12:00	1854	1850	1850	1854	18,714.00
12.06.2025 12:30	1856	1855	1856	1855	19,719.00
12.06.2025 13:00	1854	1850	1852	1852	55,231.00
12.06.2025 13:30	1860	1852	1852	1859	53,592.00
12.06.2025 14:00	1860	1858	1858	1860	43,193.00
12.06.2025 14:30	1861	1856	1860	1858	73,095.00
12.06.2025 15:00	1866	1859	1859	1864	66,586.00
12.06.2025 15:30	1872	1866	1866	1871	49,728.00
12.06.2025 16:00	1874	1869	1874	1869	72,730.00
12.06.2025 16:30	1874	1866	1866	1874	129,119.00
12.06.2025 17:00	1876	1875	1876	1876	50,794.00
12.06.2025 17:30	1876	1870	1874	1876	149,845.00
12.06.2025 18:00	1888	1878	1878	1879	398,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	2,645.00	2,595.00	2,600.00	2,625.00	5,836.00
17.06.2024	2,657.50	2,557.50	2,657.50	2,570.00	4,340.00
18.06.2024	2,615.00	2,580.00	2,580.00	2,615.00	14,102.00
19.06.2024	2,692.50	2,620.00	2,635.00	2,640.00	7,274.00
20.06.2024	2,685.00	2,635.00	2,640.00	2,640.00	6,842.00
21.06.2024	2,660.00	2,620.00	2,642.50	2,645.00	8,818.00
24.06.2024	2,660.00	2,595.00	2,640.00	2,635.00	8,169.00
25.06.2024	2,620.00	2,530.00	2,620.00	2,537.50	4,920.00
26.06.2024	2,552.50	2,485.00	2,545.00	2,497.50	4,184.00
27.06.2024	2,517.50	2,492.50	2,495.00	2,510.00	15,387.00
28.06.2024	2,512.50	2,465.00	2,512.50	2,475.00	10,575.00
01.07.2024	2,490.00	2,450.00	2,485.00	2,465.00	7,609.00
02.07.2024	2,465.00	2,437.50	2,450.00	2,447.50	23,198.00
03.07.2024	2,497.50	2,442.50	2,452.50	2,482.50	25,012.00
04.07.2024	2,515.00	2,462.50	2,515.00	2,500.00	3,556.00
05.07.2024	2,520.00	2,485.00	2,495.00	2,495.00	14,924.00
08.07.2024	2,495.00	2,472.50	2,490.00	2,480.00	7,545.00
09.07.2024	2,487.50	2,470.00	2,480.00	2,475.00	6,786.00
10.07.2024	2,500.00	2,482.50	2,492.50	2,492.50	7,972.00
11.07.2024	2,580.00	2,485.00	2,495.00	2,567.50	31,004.00
12.07.2024	2,600.00	2,550.00	2,565.00	2,590.00	5,228.00
15.07.2024	2,605.00	2,565.00	2,582.50	2,572.50	12,094.00
16.07.2024	2,575.00	2,545.00	2,545.00	2,560.00	4,216.00
17.07.2024	2,557.50	2,490.00	2,552.50	2,490.00	5,344.00
18.07.2024	2,555.00	2,490.00	2,510.00	2,535.00	13,802.00
19.07.2024	2,510.00	2,405.00	2,510.00	2,430.00	8,668.00
23.07.2024	2,475.00	2,435.00	2,450.00	2,445.00	1,704.00
24.07.2024	2,440.00	2,400.00	2,435.00	2,405.00	9,836.00
25.07.2024	2,430.00	2,375.00	2,417.50	2,410.00	6,949.00
26.07.2024	2,437.50	2,415.00	2,435.00	2,425.00	9,587.00
29.07.2024	2,465.00	2,415.00	2,460.00	2,417.50	14,294.00
30.07.2024	2,487.50	2,415.00	2,415.00	2,455.00	18,400.00
31.07.2024	2,517.50	2,490.00	2,497.50	2,502.50	18,628.00
01.08.2024	2,527.50	2,420.00	2,500.00	2,420.00	15,794.00
02.08.2024	2,440.00	2,335.00	2,380.00	2,335.00	5,782.00
05.08.2024	2,300.00	2,230.00	2,265.00	2,282.50	2,227.00
06.08.2024	2,320.00	2,285.00	2,305.00	2,305.00	18,256.00
07.08.2024	2,330.00	2,265.00	2,320.00	2,300.00	7,368.00
08.08.2024	2,287.50	2,235.00	2,245.00	2,275.00	3,317.00
09.08.2024	2,315.00	2,275.00	2,280.00	2,280.00	2,399.00
12.08.2024	2,310.00	2,265.00	2,310.00	2,280.00	2,084.00
13.08.2024	2,315.00	2,277.50	2,280.00	2,315.00	6,511.00
14.08.2024	2,340.00	2,307.50	2,320.00	2,315.00	4,793.00
15.08.2024	2,317.50	2,295.00	2,310.00	2,302.50	12,102.00
16.08.2024	2,302.50	2,290.00	2,290.00	2,290.00	5,688.00
19.08.2024	2,315.00	2,280.00	2,280.00	2,300.00	21,866.00
20.08.2024	2,335.00	2,250.00	2,335.00	2,255.00	1,983.00
21.08.2024	2,275.00	2,235.00	2,275.00	2,245.00	13,814.00
22.08.2024	2,280.00	2,225.00	2,225.00	2,280.00	7,916.00
23.08.2024	2,280.00	2,245.00	2,255.00	2,270.00	5,321.00
27.08.2024	2,280.00	2,245.00	2,275.00	2,265.00	12,987.00
28.08.2024	2,300.00	2,242.50	2,242.50	2,282.50	15,354.00
29.08.2024	2,315.00	2,280.00	2,280.00	2,300.00	9,655.00
30.08.2024	2,335.00	2,300.00	2,310.00	2,325.00	3,610.00
02.09.2024	2,295.00	2,250.00	2,295.00	2,280.00	6,688.00
03.09.2024	2,285.00	2,235.00	2,277.50	2,240.00	6,372.00
04.09.2024	2,230.00	2,195.00	2,195.00	2,200.00	11,890.00
05.09.2024	2,220.00	2,185.00	2,185.00	2,210.00	6,220.00
06.09.2024	2,195.00	2,145.00	2,165.00	2,150.00	6,843.00
09.09.2024	2,185.00	2,140.00	2,160.00	2,180.00	12,329.00
10.09.2024	2,190.00	2,175.00	2,175.00	2,185.00	6,862.00
11.09.2024	2,185.00	2,160.00	2,185.00	2,177.50	15,679.00
12.09.2024	2,215.00	2,165.00	2,165.00	2,180.00	7,580.00
13.09.2024	2,220.00	2,180.00	2,185.00	2,207.50	8,899.00
16.09.2024	2,185.00	2,110.00	2,185.00	2,110.00	4,427.00
17.09.2024	2,125.00	2,100.00	2,125.00	2,105.00	7,150.00
18.09.2024	2,080.00	2,055.00	2,080.00	2,055.00	3,467.00
19.09.2024	2,115.00	2,080.00	2,090.00	2,092.50	19,873.00
20.09.2024	2,105.00	2,070.00	2,100.00	2,075.00	6,261.00
23.09.2024	2,105.00	2,067.50	2,075.00	2,092.50	3,197.00
24.09.2024	2,095.00	2,030.00	2,095.00	2,040.00	3,267.00
25.09.2024	2,050.00	2,010.00	2,050.00	2,015.00	3,822.00
26.09.2024	2,080.00	2,015.00	2,037.50	2,067.50	15,495.00
27.09.2024	2,117.50	2,087.50	2,090.00	2,110.00	3,698.00
30.09.2024	2,120.00	2,080.00	2,115.00	2,120.00	9,498.00
01.10.2024	2,145.00	2,080.00	2,135.00	2,085.00	5,433.00
02.10.2024	2,080.00	2,050.00	2,075.00	2,070.00	8,025.00
03.10.2024	2,050.00	2,020.00	2,040.00	2,020.00	1,499.00
04.10.2024	2,055.00	2,012.50	2,015.00	2,037.50	7,892.00
07.10.2024	2,050.00	2,010.00	2,035.00	2,030.00	12,192.00
08.10.2024	2,017.50	1,986.00	2,010.00	1,988.00	9,349.00
09.10.2024	2,000.00	1,985.00	1,985.00	1,992.00	10,605.00

צרו איתנו קשר *5988