גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הוכצ'יילד מיינינג > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הוכצ'יילד מיינינג

Hochschild Mining

מניה HOC London-CB GBp

שער

243.80

שינוי

+5.00%

שינוי בGBp-p

11.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	240.6	240.6	240.6	240.6	0.00
10:20	241.6	241.6	241.6	241.6	23,039.00
10:30	237.3	237.3	237.3	237.3	29,619.00
10:40	236.6	236.6	236.6	236.6	10,499.00
10:50	235.8	235.8	235.8	235.8	8,187.00
11:00	235.8	235.8	235.8	235.8	2,343.00
11:10	235	235	235	235	11,292.00
11:20	235.7	235.7	235.7	235.7	6,822.00
11:30	236.6	236.6	236.6	236.6	4,470.00
11:40	236	236	236	236	4,157.00
11:50	237	237	237	237	3,869.00
12:00	236.8	236.8	236.8	236.8	8,130.00
12:10	236.2	236.2	236.2	236.2	11,381.00
12:20	235.8	235.8	235.8	235.8	1,312.00
12:30	234.8	234.8	234.8	234.8	4,737.00
12:40	235.6	235.6	235.6	235.6	7,113.00
12:50	234.2	234.2	234.2	234.2	2,654.00
13:00	233.6	233.6	233.6	233.6	3,535.00
13:10	234.6	234.6	234.6	234.6	4,085.00
13:20	234.7	234.7	234.7	234.7	5,075.00
13:30	233.7	233.7	233.7	233.7	2,969.00
13:40	233.6	233.6	233.6	233.6	1,282.00
13:50	233.7	233.7	233.7	233.7	1,404.00
14:00	233.4	233.4	233.4	233.4	638.00
14:10	233.4	233.4	233.4	233.4	1,948.00
14:20	234.6	234.6	234.6	234.6	3,931.00
14:30	235.7	235.7	235.7	235.7	3,493.00
14:40	235.4	235.4	235.4	235.4	2,303.00
14:50	235.4	235.4	235.4	235.4	4,422.00
15:00	235.5	235.5	235.5	235.5	7,314.00
15:10	235.8	235.8	235.8	235.8	8,545.00
15:20	235.2	235.2	235.2	235.2	1,580.00
15:30	235.8	235.8	235.8	235.8	7,290.00
15:40	237.4	237.4	237.4	237.4	5,751.00
15:50	237.2	237.2	237.2	237.2	4,174.00
16:00	237.6	237.6	237.6	237.6	8,717.00
16:10	237	237	237	237	7,882.00
16:20	237.2	237.2	237.2	237.2	14,624.00
16:30	237.2	237.2	237.2	237.2	2,621.00
16:40	238.4	238.4	238.4	238.4	10,781.00
16:50	240	240	240	240	54,079.00
17:00	241.8	241.8	241.8	241.8	24,393.00
17:10	242	242	242	242	9,985.00
17:20	243.8	243.8	243.8	243.8	17,365.00
17:30	244.6	244.6	244.6	244.6	24,624.00
17:40	244.4	244.4	244.4	244.4	10,501.00
17:50	244.8	244.8	244.8	244.8	40,024.00
18:00	245	245	245	245	20,147.00
18:10	243.7	243.7	243.7	243.7	15,836.00
18:20	244.2	244.2	244.2	244.2	30,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 10:30	313.8	310.2	313.8	311.8	88,947.00
06.06.2025 11:00	312.9	310.8	311.3	310.8	63,821.00
06.06.2025 11:30	313.6	311.2	311.2	312.9	125,685.00
06.06.2025 12:00	313	311.4	313	311.6	277,501.00
06.06.2025 12:30	312.1	312	312	312.1	92,476.00
06.06.2025 13:00	312.8	311.4	312	312.2	285,275.00
06.06.2025 13:30	312	311.3	312	311.4	368,535.00
06.06.2025 14:00	312.2	311.6	311.6	312.2	196,624.00
06.06.2025 14:30	313.2	311.8	313.2	312.4	552,257.00
06.06.2025 15:00	313	312.4	312.4	312.9	288,070.00
06.06.2025 15:30	313	307.8	313	308.3	910,967.00
06.06.2025 16:00	309.9	307.6	307.6	308.5	441,202.00
06.06.2025 16:30	310.8	308.4	310.4	308.4	1,544,231.00
06.06.2025 17:00	308.4	304.4	308.4	304.4	1,271,861.00
06.06.2025 17:30	304.9	301.8	304.4	301.8	997,717.00
06.06.2025 18:00	301.8	300.4	301.8	301.6	1,434,254.00
09.06.2025 10:00	301.6	299	299	300.6	2,581.00
09.06.2025 10:30	303.2	301	301.8	301	29,801.00
09.06.2025 11:00	301	300.6	300.6	300.6	13,018.00
09.06.2025 11:30	300.6	299.6	300.2	300.6	28,596.00
09.06.2025 12:00	300.9	300	300.8	300	21,708.00
09.06.2025 12:30	301.6	300.8	301	300.8	38,101.00
09.06.2025 13:00	301.2	300.5	300.5	300.6	57,319.00
09.06.2025 13:30	301.6	300.4	301.4	300.7	86,005.00
09.06.2025 14:00	301.2	300.4	301.1	300.4	50,438.00
09.06.2025 14:30	300.4	299.4	300.4	299.4	42,986.00
09.06.2025 15:00	298.6	298.1	298.6	298.1	26,592.00
09.06.2025 15:30	298.6	297.8	298.6	298	47,886.00
09.06.2025 16:00	298.2	296.6	298.2	297.5	146,164.00
09.06.2025 16:30	297.6	295.4	297.4	296.8	150,489.00
09.06.2025 17:00	297	295.6	296.3	296.8	228,845.00
09.06.2025 17:30	298.7	296.5	297.5	298	323,726.00
09.06.2025 18:00	298.8	297.8	297.9	298.8	443,369.00
10.06.2025 10:00	265.4	238	265.4	246.6	728,697.00
10.06.2025 10:30	252.4	241	244	241.8	1,903,709.00
10.06.2025 11:00	243.6	240.1	242.2	240.8	1,615,595.00
10.06.2025 11:30	241.6	238.8	239.8	240	2,618,823.00
10.06.2025 12:00	239.2	235.8	239	238.6	2,026,939.00
10.06.2025 12:30	241.8	238.8	239.4	239.4	2,218,853.00
10.06.2025 13:00	243.8	238.2	238.2	240.2	2,438,797.00
10.06.2025 13:30	243.4	239.6	239.6	241.4	1,595,114.00
10.06.2025 14:00	245	240.7	241.2	240.7	2,691,197.00
10.06.2025 14:30	242	237.3	242	237.3	2,979,484.00
10.06.2025 15:00	237.3	235	237	235.4	3,329,849.00
10.06.2025 15:30	237.4	234	235.6	234	3,723,190.00
10.06.2025 16:00	234.3	231.2	234.2	232.4	5,939,838.00
10.06.2025 16:30	242.1	232.9	232.9	240.6	4,049,276.00
10.06.2025 17:00	240.9	236	240.4	236.6	3,749,405.00
10.06.2025 17:30	236.8	234.6	236.2	235.7	4,604,005.00
10.06.2025 18:00	236	232	235.6	234.9	6,117,850.00
11.06.2025 10:00	242	235.4	235.4	236.6	347,650.00
11.06.2025 10:30	236.6	234	236	236.6	436,770.00
11.06.2025 11:00	236.9	235	236.2	236.6	515,712.00
11.06.2025 11:30	237	235.8	236.6	236	881,811.00
11.06.2025 12:00	236.4	234.8	236.2	234.8	673,178.00
11.06.2025 12:30	235.6	233	235	233.8	885,797.00
11.06.2025 13:00	235	233.7	233.7	233.7	493,623.00
11.06.2025 13:30	233.7	233	233.4	233.4	369,021.00
11.06.2025 14:00	236	233.4	233.6	236	619,464.00
11.06.2025 14:30	236	235.2	235.7	235.8	955,675.00
11.06.2025 15:00	236.2	235.2	236	235.8	1,087,762.00
11.06.2025 15:30	238	236.4	236.4	237.6	1,257,303.00
11.06.2025 16:00	237.6	236.4	237.4	237.2	1,240,818.00
11.06.2025 16:30	241.8	237.4	237.6	241.3	1,779,479.00
11.06.2025 17:00	245.2	241.6	241.6	243.8	2,209,745.00
11.06.2025 17:30	245.2	243.5	244.3	244.2	2,941,727.00
11.06.2025 18:00	244.8	243.7	244.4	244	4,105,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	177.40	173.20	177.40	174.00	302,286.00
14.06.2024	171.00	165.60	171.00	169.20	93,806.00
17.06.2024	175.00	167.00	169.90	175.00	200,894.00
18.06.2024	181.40	174.00	177.00	179.20	139,095.00
19.06.2024	181.30	177.80	180.00	178.80	96,073.00
20.06.2024	186.30	181.00	182.40	186.20	192,376.00
21.06.2024	186.20	180.80	183.40	181.40	112,853.00
24.06.2024	182.40	176.80	179.00	180.20	193,072.00
25.06.2024	181.80	176.80	179.00	178.00	34,708.00
26.06.2024	179.60	174.80	176.60	176.30	32,030.00
27.06.2024	175.80	168.20	170.40	174.60	81,010.00
28.06.2024	178.00	172.50	174.00	177.80	69,320.00
01.07.2024	181.40	177.80	179.00	180.20	65,968.00
02.07.2024	181.60	173.60	179.60	174.30	38,249.00
03.07.2024	184.80	174.00	174.00	184.40	57,546.00
04.07.2024	185.90	183.40	185.80	184.20	49,011.00
05.07.2024	190.80	183.80	183.80	187.60	87,796.00
08.07.2024	189.40	186.10	188.20	188.80	36,553.00
09.07.2024	192.70	186.60	192.20	186.60	110,172.00
10.07.2024	194.00	187.60	188.80	194.00	28,312.00
11.07.2024	194.00	190.00	191.60	194.00	102,587.00
12.07.2024	193.60	189.80	192.60	191.00	49,795.00
15.07.2024	191.00	187.20	188.40	187.40	52,613.00
16.07.2024	189.00	183.10	187.00	189.00	33,914.00
17.07.2024	193.60	184.00	186.80	184.80	128,204.00
18.07.2024	186.20	182.80	185.20	182.80	64,600.00
19.07.2024	182.40	177.80	181.20	182.20	44,392.00
23.07.2024	179.00	174.20	175.80	177.60	22,762.00
24.07.2024	188.40	179.60	180.60	183.40	87,753.00
25.07.2024	180.20	169.80	180.20	169.80	73,316.00
26.07.2024	176.40	170.90	172.40	175.00	90,103.00
29.07.2024	179.20	172.40	173.90	173.40	38,359.00
30.07.2024	180.40	174.20	174.20	175.40	72,959.00
31.07.2024	184.80	177.70	179.40	179.40	94,582.00
01.08.2024	186.20	180.20	182.40	180.60	29,288.00
02.08.2024	187.60	170.60	179.30	171.20	60,681.00
05.08.2024	170.30	159.00	163.20	163.40	115,240.00
06.08.2024	165.80	161.00	165.60	164.40	43,653.00
07.08.2024	170.20	166.00	166.00	167.20	53,727.00
08.08.2024	167.70	160.00	160.00	167.00	61,332.00
09.08.2024	171.80	165.60	165.60	167.00	36,195.00
12.08.2024	173.00	170.00	172.10	173.00	41,498.00
13.08.2024	173.60	171.00	172.00	171.20	19,233.00
14.08.2024	176.00	169.60	170.40	172.60	62,713.00
15.08.2024	176.40	172.20	172.20	174.40	97,930.00
16.08.2024	177.40	171.70	173.00	177.10	38,316.00
19.08.2024	185.40	178.80	182.00	182.80	118,702.00
20.08.2024	187.80	183.30	185.60	183.30	100,591.00
21.08.2024	192.40	185.10	185.80	190.80	142,356.00
22.08.2024	191.10	185.40	190.80	187.20	38,066.00
23.08.2024	188.70	184.40	186.40	186.60	88,031.00
27.08.2024	193.80	186.20	187.80	193.80	63,991.00
28.08.2024	190.00	178.00	190.00	178.80	266,536.00
29.08.2024	176.40	170.20	176.40	174.20	181,917.00
30.08.2024	177.30	171.40	174.70	171.40	78,236.00
02.09.2024	173.40	170.60	171.60	170.90	48,044.00
03.09.2024	171.00	161.60	170.20	162.60	66,624.00
04.09.2024	164.60	160.00	161.20	160.60	111,613.00
05.09.2024	163.80	159.00	162.00	160.80	339,009.00
06.09.2024	164.40	159.80	160.70	160.80	275,995.00
09.09.2024	165.80	159.40	159.40	164.00	59,387.00
10.09.2024	171.40	164.30	164.30	168.40	112,147.00
11.09.2024	173.00	165.60	172.00	165.80	107,455.00
12.09.2024	174.10	164.60	167.60	174.00	129,289.00
13.09.2024	184.00	176.40	176.40	183.00	96,193.00
16.09.2024	186.80	182.60	183.20	186.60	87,935.00
17.09.2024	188.40	181.80	186.60	182.20	226,729.00
18.09.2024	181.70	177.10	181.00	177.30	138,525.00
19.09.2024	185.40	180.80	183.40	181.20	46,683.00
20.09.2024	183.00	179.40	179.80	180.40	57,941.00
23.09.2024	183.80	178.20	180.40	181.00	37,575.00
24.09.2024	182.60	179.20	181.40	182.60	255,744.00
25.09.2024	188.20	182.70	183.00	185.60	122,510.00
26.09.2024	199.40	188.80	189.20	199.00	189,511.00
27.09.2024	199.00	186.60	199.00	187.40	160,318.00
30.09.2024	187.20	181.00	187.20	181.80	87,332.00
01.10.2024	193.80	183.00	183.00	188.80	81,996.00
02.10.2024	192.80	186.40	187.00	190.20	62,715.00
03.10.2024	192.00	184.70	189.40	184.70	45,989.00
04.10.2024	191.40	186.80	186.80	188.80	66,312.00
07.10.2024	188.00	183.00	188.00	183.60	62,443.00
08.10.2024	183.60	178.60	183.20	179.80	81,799.00
09.10.2024	183.20	178.20	180.60	179.80	44,578.00

צרו איתנו קשר *5988