גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לו-ווה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לו-ווה

LU-VE

מניה LUVE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	70.463	70.463	70.463	70.463	0.00
10:30	70.463	70.463	70.463	70.463	0.00
10:40	70.463	70.463	70.463	70.463	0.00
10:50	70.7	70.7	70.7	70.7	3.00
11:00	70.7	70.7	70.7	70.7	0.00
11:10	70.7	70.7	70.7	70.7	0.00
11:20	70.7	70.7	70.7	70.7	0.00
11:30	70.7	70.7	70.7	70.7	0.00
11:40	70.7	70.7	70.7	70.7	8.00
11:50	70.7	70.7	70.7	70.7	0.00
12:00	70.8523	70.8523	70.8523	70.8523	17.00
12:10	71.0154	71.0154	71.0154	71.0154	28.00
12:20	70.8481	70.8481	70.8481	70.8481	9.00
12:30	70.8481	70.8481	70.8481	70.8481	0.00
12:40	70.7	70.7	70.7	70.7	18.00
12:50	71.0305	71.0305	71.0305	71.0305	21.00
13:00	70.9391	70.9391	70.9391	70.9391	7.00
13:10	70.9391	70.9391	70.9391	70.9391	0.00
13:20	70.6585	70.6585	70.6585	70.6585	20.00
13:30	70.7434	70.7434	70.7434	70.7434	10.00
13:40	70.7434	70.7434	70.7434	70.7434	0.00
13:50	70.5365	70.5365	70.5365	70.5365	18.00
14:00	70.5	70.5	70.5	70.5	10.00
14:10	70.5	70.5	70.5	70.5	0.00
14:20	70.5	70.5	70.5	70.5	0.00
14:30	70.3712	70.3712	70.3712	70.3712	23.00
14:40	70.3712	70.3712	70.3712	70.3712	0.00
14:50	70.2	70.2	70.2	70.2	20.00
15:00	70.2	70.2	70.2	70.2	0.00
15:10	70.2	70.2	70.2	70.2	0.00
15:20	70.1946	70.1946	70.1946	70.1946	9.00
15:30	69.7109	69.7109	69.7109	69.7109	15.00
15:40	69.4293	69.4293	69.4293	69.4293	19.00
15:50	69.3306	69.3306	69.3306	69.3306	8.00
16:00	69.3306	69.3306	69.3306	69.3306	0.00
16:10	68.439	68.439	68.439	68.439	11.00
16:20	68.6046	68.6046	68.6046	68.6046	18.00
16:30	68.6046	68.6046	68.6046	68.6046	0.00
16:40	68.6046	68.6046	68.6046	68.6046	0.00
16:50	68.4825	68.4825	68.4825	68.4825	47.00
17:00	67.9994	67.9994	67.9994	67.9994	118.00
17:10	68.1248	68.1248	68.1248	68.1248	156.00
17:20	68.6086	68.6086	68.6086	68.6086	62.00
17:30	68.6696	68.6696	68.6696	68.6696	39.00
17:40	68.8847	68.8847	68.8847	68.8847	18.00
17:50	68.8633	68.8633	68.8633	68.8633	208.00
18:00	68.8	68.8	68.8	68.8	66.00
18:10	68.6547	68.6547	68.6547	68.6547	35.00
18:20	68.5	68.5	68.5	68.5	108.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	68.3357	68.3357	68.3357	68.3357	1.00
02.10.2026 11:00	68.635	68.635	68.635	68.635	1.00
02.10.2026 11:30	68.9333	68.9333	68.9333	68.9333	2.00
02.10.2026 12:00	68.8669	68.8258	68.8669	68.8258	5.00
02.10.2026 12:30	69.0632	68.9829	69.0632	68.9829	6.00
02.10.2026 13:00	69.0727	68.9	69.0727	68.9015	18.00
02.10.2026 13:30	69.3152	68.9635	68.9635	69.3152	15.00
02.10.2026 14:00	69.462	69.3789	69.4219	69.3789	54.00
02.10.2026 14:30	69.1012	69.0125	69.1012	69.0125	43.00
02.10.2026 15:00	68.9014	68.7739	68.9014	68.7739	67.00
02.10.2026 15:30	69.0176	68.9346	68.9346	69.0176	59.00
02.10.2026 16:00	69.3	69	69	69.3	109.00
02.10.2026 16:30	69.1	69.0479	69.1	69.0642	96.00
02.10.2026 17:00	69.0666	69.0666	69.0666	69.0666	26.00
02.10.2026 17:30	69.3	69.2	69.3	69.211	144.00
02.10.2026 18:00	69.2322	69.2318	69.2318	69.2322	66.00
05.10.2026 10:30	67.875	67.8	67.8	67.875	4.00
05.10.2026 11:00	67.9247	67.7881	67.7881	67.9247	10.00
05.10.2026 11:30	68.0964	67.9247	67.9247	68.0964	23.00
05.10.2026 12:00	68.154	68.154	68.154	68.154	7.00
05.10.2026 12:30	68.5481	68.3086	68.3086	68.5481	16.00
05.10.2026 13:00	69.0121	68.7986	68.7986	69.0121	51.00
05.10.2026 13:30	69.1404	69.0273	69.0273	69.1371	53.00
05.10.2026 14:00	69.3141	69.2	69.2	69.3141	48.00
05.10.2026 14:30	69.5721	69.4333	69.4479	69.5721	55.00
05.10.2026 15:00	69.4927	69.4	69.4	69.4927	61.00
05.10.2026 15:30	69.4908	69.3	69.4908	69.3	90.00
05.10.2026 16:00	69.4349	69.372	69.4349	69.372	51.00
05.10.2026 16:30	69.1207	68.475	69.1207	68.475	139.00
05.10.2026 17:00	69	68.5149	68.5149	69	195.00
05.10.2026 17:30	69.3329	69.0441	69.0441	69.3	355.00
05.10.2026 18:00	69.4	69.2617	69.2649	69.4	134.00
06.10.2026 10:00	70	69.7	70	69.7	3.00
06.10.2026 10:30	70.095	70.095	70.095	70.095	4.00
06.10.2026 11:00	70.3927	70.3927	70.3927	70.3927	5.00
06.10.2026 11:30	71	70.8915	70.8915	71	14.00
06.10.2026 12:00	71	71	71	71	115.00
06.10.2026 12:30	71	71	71	71	115.00
06.10.2026 13:00	71	71	71	71	115.00
06.10.2026 13:30	71	71	71	71	115.00
06.10.2026 14:00	71	71	71	71	115.00
06.10.2026 14:30	71	71	71	71	115.00
06.10.2026 15:00	71	71	71	71	115.00
06.10.2026 15:30	71	71	71	71	115.00
06.10.2026 16:00	71.7	71.7	71.7	71.7	122.00
06.10.2026 16:30	72.2463	71.7	71.7	72.1178	65.00
06.10.2026 17:00	72.1421	71.9	72.1421	71.9	63.00
06.10.2026 17:30	71.6769	71.6478	71.6769	71.6478	66.00
06.10.2026 18:00	71.8	71.5788	71.6054	71.8	137.00
07.10.2026 10:00	70.463	70.463	70.463	70.463	0.00
07.10.2026 10:30	70.7	70.7	70.7	70.7	0.00
07.10.2026 11:00	70.7	70.7	70.7	70.7	1.00
07.10.2026 11:30	70.8523	70.7661	70.8523	70.7661	5.00
07.10.2026 12:00	71.0154	70.7	71.0154	70.7	15.00
07.10.2026 12:30	71.0305	70.9391	71.0305	70.9391	15.00
07.10.2026 13:00	70.749	70.6585	70.749	70.7434	28.00
07.10.2026 13:30	70.7	70.5	70.7	70.5	34.00
07.10.2026 14:00	70.4	70.3712	70.4	70.3712	27.00
07.10.2026 14:30	70.2845	70.2	70.2845	70.2	29.00
07.10.2026 15:00	70.1946	69.7109	70.1946	69.7109	33.00
07.10.2026 15:30	69.4293	69.3306	69.4293	69.3306	53.00
07.10.2026 16:00	68.6046	68.439	68.439	68.6046	39.00
07.10.2026 16:30	68.4825	67.9907	68.4825	67.9907	204.00
07.10.2026 17:00	68.6696	68.1248	68.1402	68.6696	261.00
07.10.2026 17:30	68.896	68.7358	68.8847	68.7846	561.00
07.10.2026 18:00	68.6611	68.3537	68.6547	68.3537	641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025	35.67	35.67	35.67	35.68	805.00
15.10.2025	36.75	35.57	35.57	36.75	1,913.00
16.10.2025	37.10	37.10	37.10	37.10	827.00
27.10.2025	36.65	36.65	36.65	36.65	517.00
28.10.2025	37.28	37.28	37.28	37.28	1,736.00
03.11.2025	36.37	36.10	36.25	36.10	335.00
04.11.2025	35.87	35.67	35.75	35.67	451.00
05.11.2025	36.50	36.22	36.50	36.23	2,519.00
10.11.2025	36.70	36.70	36.70	36.70	668.00
18.11.2025	36.99	36.53	36.99	36.53	786.00
19.11.2025	37.63	37.35	37.63	37.35	1,032.00
21.11.2025	37.15	37.15	37.15	37.15	1,570.00
27.11.2025	38.70	38.63	38.69	38.63	916.00
28.11.2025	39.65	39.27	39.35	39.65	556.00
01.12.2025	39.62	39.17	39.50	39.62	939.00
02.12.2025	39.43	38.95	39.35	39.43	3,142.00
03.12.2025	39.71	39.14	39.25	39.50	5,856.00
04.12.2025	38.90	38.75	38.88	38.85	2,810.00
08.12.2025	39.18	38.54	39.18	38.54	4,222.00
10.12.2025	38.56	38.46	38.46	38.56	4,666.00
11.12.2025	39.47	39.47	39.47	39.48	3,983.00
12.12.2025	39.55	39.41	39.41	39.46	8,792.00
15.12.2025	38.80	38.46	38.79	38.46	6,112.00
16.12.2025	38.92	38.25	38.47	38.92	6,277.00
19.12.2025	38.95	38.95	38.95	38.95	7,965.00
29.12.2025	38.85	38.85	38.85	38.85	2,508.00
02.01.2026	38.85	38.85	38.85	39.48	3,216.00
07.01.2026	38.58	38.38	38.53	38.38	20,264.00
08.01.2026	39.63	39.16	39.59	39.29	7,334.00
09.01.2026	40.11	39.86	39.90	39.99	10,076.00
12.01.2026	40.40	40.35	40.35	40.40	8,566.00
13.01.2026	40.19	39.87	40.19	39.93	9,882.00
14.01.2026	40.95	39.96	39.96	40.81	16,149.00
15.01.2026	41.36	40.40	40.40	41.30	5,532.00
16.01.2026	41.80	41.35	41.55	41.75	4,784.00
19.01.2026	41.93	41.06	41.57	41.50	19,472.00
20.01.2026	41.95	40.81	41.13	41.73	8,868.00
21.01.2026	42.48	41.35	42.02	42.48	3,774.00
22.01.2026	42.56	42.06	42.56	42.13	7,966.00
23.01.2026	41.30	41.09	41.20	41.09	5,470.00
26.01.2026	41.60	41.50	41.50	41.53	13,768.00
27.01.2026	40.50	40.40	40.40	40.50	3,407.00
28.01.2026	40.80	40.31	40.31	40.51	9,653.00
29.01.2026	40.70	39.75	40.70	39.78	7,139.00
30.01.2026	40.23	40.23	40.23	40.23	7,612.00
02.02.2026	40.47	39.94	39.95	40.47	5,967.00
03.02.2026	41.20	41.05	41.19	41.05	5,169.00
05.02.2026	41.22	40.93	41.04	41.07	3,201.00
06.02.2026	39.55	37.59	37.80	39.55	48,216.00
09.02.2026	39.05	38.75	38.85	38.85	22,220.00
10.02.2026	38.70	38.38	38.70	38.38	21,454.00
11.02.2026	38.84	38.27	38.60	38.28	41,493.00
12.02.2026	40.71	39.43	39.55	40.71	67,469.00
13.02.2026	40.65	40.30	40.30	40.65	35,279.00
16.02.2026	40.25	40.25	40.25	40.25	4,208.00
17.02.2026	39.90	39.46	39.90	39.85	9,031.00
23.02.2026	41.00	40.14	40.14	40.47	17,133.00
24.02.2026	41.11	40.96	41.00	41.11	6,813.00
25.02.2026	40.99	40.95	40.95	40.99	8,802.00
26.02.2026	40.35	40.35	40.35	40.35	2,762.00
27.02.2026	40.45	40.25	40.42	40.45	6,975.00
02.03.2026	40.40	40.15	40.21	40.16	6,447.00
03.03.2026	38.99	38.36	38.90	38.43	13,719.00
04.03.2026	39.25	38.90	38.90	38.94	12,624.00
05.03.2026	39.13	38.51	38.51	38.54	9,985.00
06.03.2026	38.48	37.85	38.41	37.85	10,498.00
09.03.2026	37.29	36.60	36.99	37.03	9,412.00
10.03.2026	38.13	37.22	37.54	37.99	9,994.00
11.03.2026	37.85	37.20	37.85	37.20	11,446.00
12.03.2026	37.11	36.90	37.11	37.03	11,922.00
13.03.2026	38.16	37.68	37.71	37.86	22,142.00
16.03.2026	36.92	36.70	36.85	36.80	12,523.00
17.03.2026	36.56	35.99	36.07	36.56	19,061.00
18.03.2026	37.77	37.13	37.77	37.32	12,880.00
19.03.2026	36.45	35.79	36.42	35.95	9,955.00
20.03.2026	36.72	36.12	36.20	36.12	15,934.00
23.03.2026	36.60	35.68	35.68	36.60	12,848.00
24.03.2026	37.43	36.61	36.61	37.43	10,808.00
25.03.2026	37.67	37.67	37.67	37.68	7,578.00
27.03.2026	37.75	37.65	37.75	37.65	10,868.00
30.03.2026	38.55	37.90	38.10	38.46	18,089.00
31.03.2026	39.24	38.47	38.68	39.24	8,460.00
01.04.2026	40.84	40.47	40.47	40.84	14,095.00
02.04.2026	40.94	40.58	40.58	40.70	9,118.00
07.04.2026	41.86	41.15	41.40	41.15	3,870.00
08.04.2026	43.55	42.55	43.08	42.65	6,830.00
09.04.2026	43.52	42.73	42.73	43.30	2,603.00
10.04.2026	44.45	43.97	43.97	44.14	6,083.00
13.04.2026	46.15	43.71	43.71	46.05	18,630.00
14.04.2026	46.80	46.37	46.80	46.45	14,270.00
15.04.2026	46.56	45.45	46.51	45.45	10,108.00
16.04.2026	46.37	45.87	45.99	45.99	8,547.00
17.04.2026	46.97	46.40	46.41	46.90	21,091.00
20.04.2026	46.90	46.31	46.85	46.40	10,760.00
21.04.2026	46.60	46.31	46.37	46.52	10,327.00
22.04.2026	46.72	46.26	46.72	46.26	11,363.00
23.04.2026	46.70	45.80	45.91	46.70	13,097.00
24.04.2026	46.40	46.14	46.40	46.20	14,675.00
27.04.2026	47.20	46.78	47.00	46.83	51,479.00
28.04.2026	46.40	46.10	46.27	46.38	6,368.00
29.04.2026	52.90	46.18	46.34	51.35	37,094.00
30.04.2026	54.45	52.35	52.35	54.45	37,556.00
04.05.2026	55.97	54.77	55.97	55.70	307.00
05.05.2026	57.60	54.12	55.00	57.60	13,805.00
06.05.2026	58.50	56.74	58.50	57.90	5,497.00
07.05.2026	61.17	59.08	59.58	59.55	5,680.00
08.05.2026	60.51	59.55	59.55	60.51	5,549.00
11.05.2026	60.94	59.54	60.47	60.90	57,299.00
12.05.2026	61.66	59.81	60.41	59.81	23,390.00
13.05.2026	62.16	61.62	61.70	62.16	25,954.00
14.05.2026	67.32	62.10	64.80	67.30	28,278.00
15.05.2026	66.65	64.62	66.10	65.64	37,731.00
18.05.2026	69.51	65.46	66.25	67.87	15,960.00
19.05.2026	68.05	65.10	68.05	65.50	15,857.00
20.05.2026	68.20	65.22	65.22	67.90	43,184.00
21.05.2026	67.03	65.80	67.03	65.80	14,666.00
22.05.2026	66.30	65.70	66.21	66.10	16,665.00
25.05.2026	66.70	65.40	66.61	65.65	10,643.00
26.05.2026	66.66	65.85	65.90	66.30	12,983.00
27.05.2026	66.60	65.46	66.37	66.20	11,298.00
28.05.2026	66.52	65.76	66.08	66.27	10,364.00
29.05.2026	67.48	66.30	66.50	67.15	55,297.00
01.06.2026	69.66	67.79	68.82	67.98	17,931.00
02.06.2026	70.69	68.31	68.68	70.69	10,759.00
03.06.2026	70.76	69.01	69.85	70.38	20,886.00
04.06.2026	70.39	68.54	70.14	68.82	19,056.00
05.06.2026	67.48	65.37	67.40	65.70	19,004.00
08.06.2026	66.22	64.46	64.46	65.29	27,946.00
09.06.2026	69.05	65.48	67.40	65.48	21,424.00
10.06.2026	66.00	63.93	65.27	63.93	11,865.00
11.06.2026	67.23	65.24	65.45	66.68	13,005.00
12.06.2026	68.21	66.70	67.60	67.50	7,184.00
15.06.2026	69.60	67.32	68.59	69.30	8,181.00
16.06.2026	70.29	69.00	69.45	69.10	10,034.00
17.06.2026	70.43	68.26	68.26	70.10	8,632.00
18.06.2026	69.45	68.35	68.35	69.45	13,974.00
19.06.2026	70.77	69.00	69.54	69.79	23,530.00
22.06.2026	70.08	68.97	70.08	69.74	4,805.00
23.06.2026	68.16	65.60	68.15	66.30	14,182.00
24.06.2026	65.93	64.19	65.93	65.10	10,203.00
25.06.2026	66.29	64.91	66.03	65.01	13,171.00
26.06.2026	63.64	61.78	63.36	62.26	27,244.00
29.06.2026	64.59	63.30	63.30	63.92	13,927.00
30.06.2026	66.65	64.84	64.84	66.34	15,141.00
01.07.2026	67.58	65.60	65.86	67.58	26,004.00
02.07.2026	69.39	66.83	67.57	67.76	19,830.00
03.07.2026	69.60	68.62	69.29	69.53	7,380.00
06.07.2026	68.57	66.76	67.94	68.28	10,939.00
07.07.2026	67.62	62.51	67.38	62.63	24,264.00
08.07.2026	62.53	61.12	61.45	61.52	1,278.00
09.07.2026	65.61	62.94	62.94	64.20	20,599.00
10.07.2026	63.40	60.68	63.40	61.67	25,102.00
13.07.2026	62.10	60.80	60.90	62.10	15,748.00
14.07.2026	62.73	61.92	61.92	62.20	5,591.00
15.07.2026	62.35	61.21	62.35	61.23	8,615.00
16.07.2026	59.47	57.83	59.47	57.97	17,387.00
17.07.2026	58.46	57.41	57.98	57.41	16,027.00
20.07.2026	59.30	58.44	59.30	58.90	7,958.00
21.07.2026	59.53	58.97	58.97	59.46	15,808.00
22.07.2026	60.79	59.60	60.22	60.32	16,056.00
23.07.2026	59.29	57.99	59.29	58.20	9,359.00
24.07.2026	58.50	58.00	58.49	58.40	9,412.00
27.07.2026	58.50	57.64	58.50	57.82	12,019.00
28.07.2026	58.10	56.60	58.09	57.00	14,520.00
29.07.2026	56.87	54.70	56.56	55.90	16,754.00
30.07.2026	58.20	56.90	56.90	57.90	9,485.00
31.07.2026	58.81	56.53	58.81	56.84	8,244.00
03.08.2026	57.10	55.70	57.10	56.90	7,798.00
04.08.2026	58.42	57.20	57.39	58.39	9,451.00
05.08.2026	59.21	58.14	59.02	58.14	8,258.00
06.08.2026	59.50	58.95	59.50	59.17	12,242.00
07.08.2026	59.41	58.67	58.67	59.20	11,377.00
10.08.2026	59.40	57.37	59.00	57.70	3,152.00
11.08.2026	58.27	57.48	58.20	57.48	2,876.00
12.08.2026	58.38	57.58	58.05	58.10	4,275.00
13.08.2026	58.46	57.55	58.03	57.98	1,171.00
14.08.2026	57.70	57.00	57.15	57.10	1,801.00
17.08.2026	57.50	57.24	57.31	57.30	1,378.00
18.08.2026	55.90	55.50	55.73	55.60	4,737.00
19.08.2026	56.00	55.09	55.47	55.30	4,923.00
20.08.2026	55.15	54.30	55.15	54.70	9,607.00
21.08.2026	56.80	54.70	56.50	56.00	5,242.00
24.08.2026	55.70	54.35	55.70	54.80	6,203.00
25.08.2026	55.80	54.90	54.90	55.59	1,810.00
26.08.2026	56.10	55.47	55.90	55.60	1,862.00
27.08.2026	58.28	56.10	56.10	57.90	3,093.00
28.08.2026	58.46	57.70	57.90	58.05	4,453.00
31.08.2026	58.20	57.55	57.85	58.20	1,380.00
01.09.2026	58.20	56.90	58.20	56.96	6,277.00
02.09.2026	56.60	55.64	56.30	56.60	3,213.00
03.09.2026	57.63	55.49	55.90	56.24	5,472.00
04.09.2026	63.56	57.06	57.06	62.20	22,482.00
07.09.2026	64.50	62.75	63.06	63.60	12,473.00
08.09.2026	65.37	63.40	65.00	64.40	13,464.00
09.09.2026	64.34	62.86	63.99	63.10	6,831.00
10.09.2026	65.51	63.32	64.08	64.30	24,921.00
11.09.2026	66.50	64.32	65.04	66.50	12,162.00
14.09.2026	63.78	60.12	61.10	60.49	19,781.00
15.09.2026	61.60	59.36	61.30	61.60	11,752.00
16.09.2026	62.69	62.68	62.68	62.69	41.00
17.09.2026	63.94	62.42	62.78	62.70	5,029.00
18.09.2026	64.93	63.80	63.80	64.10	8,326.00
21.09.2026	66.30	65.10	65.10	66.30	3,469.00
22.09.2026	67.52	66.15	66.40	67.30	3,642.00
23.09.2026	68.73	67.30	67.75	68.49	5,561.00
24.09.2026	68.20	67.26	67.26	68.10	3,700.00
25.09.2026	68.60	68.05	68.37	68.15	3,446.00
28.09.2026	69.40	67.85	67.85	69.10	3,978.00
29.09.2026	71.70	69.30	69.70	69.79	25,948.00
30.09.2026	69.65	68.72	69.56	69.63	5,503.00
01.10.2026	69.20	67.28	69.20	68.03	5,666.00
02.10.2026	69.46	67.96	67.96	69.00	5,936.00
05.10.2026	69.57	67.79	67.80	69.30	6,201.00
06.10.2026	72.25	70.00	71.00	71.69	6,026.00
07.10.2026	71.03	67.90	70.60	68.48	7,267.00

צרו איתנו קשר *5988