גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרסטונס > גרפים

עדכון אחרון 18:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרסטונס

Marston's

מניה MARS London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	0.6539	0.6539	0.6539	0.6539	0.00
10:30	0.6539	0.6539	0.6539	0.6539	0.00
10:40	0.6539	0.6539	0.6539	0.6539	0.00
10:50	0.6539	0.6539	0.6539	0.6539	0.00
11:00	0.6539	0.6539	0.6539	0.6539	0.00
11:10	0.6525	0.6525	0.6525	0.6525	2,067.00
11:20	0.6525	0.6525	0.6525	0.6525	0.00
11:30	0.6545	0.6545	0.6545	0.6545	2,157.00
11:40	0.6545	0.6545	0.6545	0.6545	0.00
11:50	0.6545	0.6545	0.6545	0.6545	0.00
12:00	0.6545	0.6545	0.6545	0.6545	0.00
12:10	0.6545	0.6545	0.6545	0.6545	0.00
12:20	0.6545	0.6545	0.6545	0.6545	0.00
12:30	0.6545	0.6545	0.6545	0.6545	0.00
12:40	0.6545	0.6545	0.6545	0.6545	0.00
12:50	0.6545	0.6545	0.6545	0.6545	0.00
13:00	0.6545	0.6545	0.6545	0.6545	0.00
13:10	0.6575	0.6575	0.6575	0.6575	228.00
13:20	0.6575	0.6575	0.6575	0.6575	0.00
13:30	0.6575	0.6575	0.6575	0.6575	0.00
13:40	0.66	0.66	0.66	0.66	4,402.00
13:50	0.66	0.66	0.66	0.66	0.00
14:00	0.66	0.66	0.66	0.66	0.00
14:10	0.66	0.66	0.66	0.66	0.00
14:20	0.66	0.66	0.66	0.66	0.00
14:30	0.66	0.66	0.66	0.66	0.00
14:40	0.66	0.66	0.66	0.66	0.00
14:50	0.66	0.66	0.66	0.66	3,301.00
15:00	0.659	0.659	0.659	0.659	2,128.00
15:10	0.659	0.659	0.659	0.659	10,588.00
15:20	0.659	0.659	0.659	0.659	0.00
15:30	0.659	0.659	0.659	0.659	0.00
15:40	0.659	0.659	0.659	0.659	8,902.00
15:50	0.659	0.659	0.659	0.659	0.00
16:00	0.6574	0.6574	0.6574	0.6574	450.00
16:10	0.6574	0.6574	0.6574	0.6574	0.00
16:20	0.65	0.65	0.65	0.65	6,577.00
16:30	0.654	0.654	0.654	0.654	6,404.00
16:40	0.656	0.656	0.656	0.656	2,859.00
16:50	0.656	0.656	0.656	0.656	0.00
17:00	0.656	0.656	0.656	0.656	0.00
17:10	0.656	0.656	0.656	0.656	0.00
17:20	0.655	0.655	0.655	0.655	5,222.00
17:30	0.655	0.655	0.655	0.655	0.00
17:40	0.6521	0.6521	0.6521	0.6521	1,536.00
17:50	0.654	0.654	0.654	0.654	1,002.00
18:00	0.6538	0.6538	0.6538	0.6538	28.00
18:10	0.6538	0.6538	0.6538	0.6538	0.00
18:20	0.653	0.653	0.653	0.653	211.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 10:30	0.6383	0.633	0.6383	0.633	14.00
08.01.2026 11:00	0.635	0.6335	0.635	0.6335	20.00
08.01.2026 11:30	0.634	0.634	0.634	0.634	8.00
08.01.2026 12:00	0.634	0.634	0.634	0.634	13,937.00
08.01.2026 12:30	0.638	0.634	0.635	0.638	42.00
08.01.2026 13:00	0.6374	0.637	0.6374	0.637	23.00
08.01.2026 13:30	0.637	0.637	0.637	0.637	25.00
08.01.2026 14:00	0.6392	0.6388	0.6388	0.6392	26.00
08.01.2026 14:30	0.639	0.638	0.638	0.639	31.00
08.01.2026 15:00	0.668	0.642	0.642	0.668	248.00
08.01.2026 15:30	0.658	0.654	0.6577	0.654	393.00
08.01.2026 16:00	0.6615	0.657	0.657	0.6612	289.00
08.01.2026 16:30	0.6678	0.661	0.661	0.6666	604.00
08.01.2026 17:00	0.67	0.668	0.668	0.668	278.00
08.01.2026 17:30	0.6725	0.667	0.667	0.6725	283.00
08.01.2026 18:00	0.671	0.666	0.671	0.67	492.00
09.01.2026 10:00	0.6736	0.668	0.67	0.6736	75.00
09.01.2026 10:30	0.6743	0.668	0.673	0.6743	113.00
09.01.2026 11:00	0.6836	0.6785	0.6836	0.682	376.00
09.01.2026 11:30	0.681	0.68	0.68	0.681	89.00
09.01.2026 12:00	0.682	0.6795	0.681	0.681	381.00
09.01.2026 12:30	0.68	0.6775	0.6775	0.6775	488.00
09.01.2026 13:00	0.677	0.675	0.677	0.675	273.00
09.01.2026 13:30	0.675	0.675	0.675	0.675	138,291.00
09.01.2026 14:00	0.675	0.675	0.675	0.675	138,291.00
09.01.2026 14:30	0.676	0.676	0.676	0.676	280.00
09.01.2026 15:00	0.676	0.676	0.676	0.676	193.00
09.01.2026 15:30	0.677	0.6765	0.677	0.6765	503.00
09.01.2026 16:00	0.677	0.677	0.677	0.677	112.00
09.01.2026 16:30	0.677	0.6725	0.677	0.674	845.00
09.01.2026 17:00	0.673	0.667	0.673	0.6715	1,039.00
09.01.2026 17:30	0.6775	0.6715	0.673	0.6775	412.00
09.01.2026 18:00	0.676	0.6745	0.676	0.6755	858.00
12.01.2026 10:00	0.677	0.666	0.6759	0.666	21.00
12.01.2026 10:30	0.6648	0.6635	0.664	0.6635	102.00
12.01.2026 11:00	0.667	0.6635	0.6639	0.665	269.00
12.01.2026 11:30	0.663	0.658	0.663	0.659	791.00
12.01.2026 12:00	0.66	0.6504	0.66	0.652	383.00
12.01.2026 12:30	0.6552	0.652	0.653	0.6552	436.00
12.01.2026 13:00	0.6575	0.655	0.6575	0.6556	357.00
12.01.2026 13:30	0.6562	0.6562	0.6562	0.6562	120.00
12.01.2026 14:00	0.657	0.657	0.657	0.657	241.00
12.01.2026 14:30	0.6575	0.6575	0.6575	0.6575	126.00
12.01.2026 15:00	0.6575	0.656	0.6575	0.656	384.00
12.01.2026 15:30	0.657	0.657	0.657	0.657	130.00
12.01.2026 16:00	0.656	0.656	0.656	0.656	133.00
12.01.2026 16:30	0.6505	0.648	0.6505	0.648	264.00
12.01.2026 17:00	0.6505	0.6505	0.6505	0.6505	134.00
12.01.2026 17:30	0.6527	0.6525	0.6525	0.6527	299.00
12.01.2026 18:00	0.65	0.647	0.65	0.647	310.00
13.01.2026 10:00	0.6539	0.6539	0.6539	0.6539	4.00
13.01.2026 10:30	0.6525	0.6525	0.6525	0.6525	9,713.00
13.01.2026 11:00	0.6545	0.6525	0.6525	0.6545	13.00
13.01.2026 11:30	0.6545	0.6545	0.6545	0.6545	11,870.00
13.01.2026 12:00	0.6545	0.6545	0.6545	0.6545	11,870.00
13.01.2026 12:30	0.6575	0.6575	0.6575	0.6575	7.00
13.01.2026 13:00	0.66	0.66	0.66	0.66	16,500.00
13.01.2026 13:30	0.66	0.66	0.66	0.66	10.00
13.01.2026 14:00	0.66	0.66	0.66	0.66	19,801.00
13.01.2026 14:30	0.66	0.659	0.66	0.659	81.00
13.01.2026 15:00	0.66	0.657	0.6595	0.657	108.00
13.01.2026 15:30	0.659	0.6574	0.659	0.6574	54.00
13.01.2026 16:00	0.654	0.6495	0.653	0.654	164.00
13.01.2026 16:30	0.656	0.656	0.656	0.656	37.00
13.01.2026 17:00	0.655	0.649	0.65	0.6525	158.00
13.01.2026 17:30	0.654	0.6521	0.6521	0.6538	168.00
13.01.2026 18:00	0.653	0.648	0.653	0.648	306.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025	40.15	39.50	40.10	40.00	108,013.00
15.01.2025	42.00	40.85	40.85	42.00	35,324.00
16.01.2025	42.55	41.97	42.00	42.50	20,908.00
17.01.2025	42.90	41.10	42.70	42.30	109,363.00
20.01.2025	43.35	42.00	42.00	42.55	71,656.00
21.01.2025	41.72	40.13	41.72	40.35	305,894.00
22.01.2025	41.10	39.33	41.10	39.78	169,707.00
23.01.2025	40.38	39.90	39.90	40.33	33,032.00
24.01.2025	40.25	39.90	40.25	40.10	13,633.00
27.01.2025	40.22	40.10	40.10	40.15	8,214.00
28.01.2025	41.05	39.75	39.90	40.65	15,979.00
29.01.2025	40.75	40.35	40.65	40.53	35,162.00
30.01.2025	40.75	40.47	40.75	40.55	5,668.00
31.01.2025	40.70	40.20	40.35	40.60	26,854.00
03.02.2025	40.17	39.72	39.83	40.18	55,764.00
04.02.2025	40.13	39.35	39.85	39.55	87,099.00
05.02.2025	39.95	39.53	39.85	39.75	62,837.00
06.02.2025	41.10	40.33	40.33	40.58	29,925.00
07.02.2025	40.97	40.63	40.70	40.85	30,700.00
10.02.2025	41.45	40.50	40.60	40.68	59,342.00
11.02.2025	41.10	40.70	40.70	40.75	12,496.00
12.02.2025	41.05	40.58	40.58	40.83	49,901.00
13.02.2025	41.70	40.50	40.80	40.95	33,362.00
14.02.2025	42.13	41.97	42.05	41.98	3,067.00
17.02.2025	42.25	41.47	41.47	41.95	10,450.00
18.02.2025	42.42	41.60	42.05	41.90	90,487.00
19.02.2025	42.65	42.05	42.15	42.15	42,609.00
20.02.2025	42.97	41.88	42.00	42.80	70,115.00
21.02.2025	43.08	42.00	43.05	42.23	96,554.00
24.02.2025	43.45	42.40	42.40	43.00	16,185.00
25.02.2025	44.08	43.22	43.22	43.33	52,020.00
26.02.2025	44.03	43.45	43.72	43.55	60,019.00
27.02.2025	43.50	42.30	43.50	42.65	16,971.00
28.02.2025	42.45	41.67	42.45	41.95	83,925.00
03.03.2025	42.33	41.97	41.97	42.00	47,008.00
04.03.2025	42.05	39.30	42.05	39.30	96,261.00
05.03.2025	39.95	38.88	39.38	38.88	47,869.00
06.03.2025	39.90	37.95	38.45	39.50	143,817.00
07.03.2025	39.70	39.25	39.25	39.50	27,592.00
10.03.2025	39.70	38.50	39.65	38.50	27,789.00
11.03.2025	39.00	36.53	39.00	37.00	62,090.00
12.03.2025	37.22	37.00	37.13	37.00	41,757.00
13.03.2025	37.20	36.80	36.80	37.00	56,166.00
14.03.2025	37.60	37.47	37.47	37.60	10,034.00
17.03.2025	38.75	37.90	37.90	38.63	16,774.00
18.03.2025	38.90	38.33	38.33	38.58	62,340.00
19.03.2025	38.45	37.72	38.45	37.73	9,025.00
20.03.2025	38.20	37.80	37.85	37.95	26,660.00
21.03.2025	37.42	36.80	37.35	37.20	40,856.00
24.03.2025	37.50	36.80	37.50	36.88	29,541.00
25.03.2025	37.70	36.30	37.33	37.25	40,403.00
26.03.2025	37.25	37.25	37.25	37.25	40,403.00
27.03.2025	36.60	36.35	36.60	36.35	2,403.00
28.03.2025	36.58	36.55	36.58	36.55	3,134.00
31.03.2025	36.22	33.55	36.22	33.88	46,653.00
01.04.2025	34.20	33.70	34.20	34.05	73,574.00
02.04.2025	33.40	32.60	33.40	33.25	30,350.00
03.04.2025	34.85	33.30	33.30	34.13	50,212.00
04.04.2025	33.55	31.83	32.60	33.28	238,749.00
07.04.2025	33.90	32.50	32.50	33.85	175,129.00
08.04.2025	34.15	33.13	33.80	33.55	34,675.00
09.04.2025	34.10	32.67	32.88	33.98	62,116.00
10.04.2025	35.47	33.65	35.47	33.65	110,370.00
11.04.2025	33.50	33.00	33.40	33.50	24,412.00
14.04.2025	35.28	33.90	33.90	35.28	64,746.00
15.04.2025	35.95	34.65	34.65	35.25	102,635.00
16.04.2025	37.20	35.45	35.55	37.20	39,075.00
17.04.2025	36.85	35.95	36.70	36.70	25,780.00
22.04.2025	36.55	35.85	36.20	36.28	60,469.00
23.04.2025	37.35	36.47	36.63	36.90	57,453.00
24.04.2025	37.80	36.30	36.30	37.33	199,138.00
25.04.2025	38.25	36.63	38.22	36.63	112,390.00
28.04.2025	37.20	36.58	37.20	36.95	75,262.00
29.04.2025	36.90	35.95	36.80	35.98	56,417.00
30.04.2025	36.63	35.60	36.00	36.10	41,551.00
01.05.2025	36.58	36.03	36.08	36.45	166,362.00
02.05.2025	37.97	37.53	37.60	37.95	114,480.00
06.05.2025	39.35	37.95	38.40	38.65	179,265.00
07.05.2025	40.00	38.95	39.30	40.00	143,568.00
08.05.2025	40.95	39.85	40.22	40.90	73,612.00
09.05.2025	41.40	40.40	41.15	41.20	111,448.00
12.05.2025	42.15	41.35	41.85	41.35	124,694.00
13.05.2025	44.65	42.60	43.47	42.70	168,695.00
14.05.2025	42.90	41.55	42.50	41.75	55,209.00
15.05.2025	39.97	39.75	39.90	39.98	7,082.00
16.05.2025	40.40	39.90	40.40	40.20	27,454.00
19.05.2025	40.85	39.55	40.38	40.55	90,353.00
20.05.2025	41.40	40.50	40.50	41.40	128,452.00
21.05.2025	42.00	40.80	41.25	40.80	100,510.00
22.05.2025	41.28	40.35	40.65	40.93	55,752.00
23.05.2025	40.60	39.80	40.53	40.10	81,235.00
27.05.2025	41.35	40.75	40.80	41.35	75,319.00
28.05.2025	41.15	40.95	41.00	40.98	28,952.00
29.05.2025	42.35	41.15	41.15	42.20	66,131.00
30.05.2025	42.40	41.75	42.30	41.90	20,550.00
02.06.2025	41.88	41.38	41.65	41.38	14,673.00
03.06.2025	41.28	40.55	40.65	40.63	168,184.00
04.06.2025	40.83	40.60	40.70	40.83	11,670.00
05.06.2025	41.92	40.67	40.67	41.60	74,141.00
06.06.2025	41.80	41.08	41.72	41.55	75,370.00
09.06.2025	41.70	41.38	41.60	41.70	44,484.00
10.06.2025	42.30	41.50	41.50	42.25	38,258.00
11.06.2025	42.10	42.00	42.00	42.10	14,177.00
12.06.2025	42.10	41.00	41.00	41.93	90,483.00
13.06.2025	41.25	39.95	41.25	40.15	21,333.00
16.06.2025	41.55	40.25	40.25	41.33	68,486.00
17.06.2025	41.65	41.08	41.65	41.38	19,350.00
18.06.2025	41.38	41.38	41.38	41.38	19,350.00
19.06.2025	41.75	40.95	41.75	41.00	44,517.00
20.06.2025	41.95	41.35	41.88	41.45	11,271.00
23.06.2025	42.30	41.15	41.45	41.15	142,445.00
24.06.2025	42.10	41.90	41.97	42.00	5,368.00
25.06.2025	42.10	41.45	41.65	41.85	20,678.00
26.06.2025	42.00	41.60	41.60	41.80	59,470.00
27.06.2025	42.00	41.42	41.67	41.95	7,622.00
30.06.2025	42.28	41.67	42.00	42.28	29,064.00
01.07.2025	42.35	41.85	41.85	42.28	5,554.00
02.07.2025	42.90	41.40	42.35	41.45	43,584.00
03.07.2025	42.20	41.72	41.88	41.85	6,878.00
04.07.2025	42.95	41.55	41.60	41.95	72,823.00
07.07.2025	42.40	41.95	42.15	42.10	34,226.00
08.07.2025	42.60	41.85	42.40	42.48	11,358.00
09.07.2025	43.08	42.47	43.03	42.78	91,198.00
10.07.2025	43.92	43.00	43.00	43.80	68,513.00
11.07.2025	43.83	43.33	43.83	43.43	13,149.00
14.07.2025	44.65	44.00	44.45	44.00	55,728.00
15.07.2025	45.25	43.42	43.42	44.55	59,573.00
16.07.2025	44.75	43.95	44.72	44.00	48,373.00
17.07.2025	44.25	43.40	43.60	44.13	85,198.00
18.07.2025	44.40	43.85	43.97	44.40	21,976.00
21.07.2025	44.40	44.40	44.40	44.40	21,976.00
22.07.2025	44.00	41.80	43.30	42.95	277,472.00
23.07.2025	43.90	42.55	42.55	43.40	92,308.00
24.07.2025	43.30	42.05	43.10	42.20	189,402.00
25.07.2025	43.10	42.40	42.60	42.85	34,607.00
28.07.2025	44.25	43.30	44.25	43.38	58,775.00
29.07.2025	43.15	42.58	43.15	42.85	94,012.00
30.07.2025	42.85	42.05	42.85	42.55	84,771.00
31.07.2025	43.05	42.15	42.60	42.70	138,719.00
01.08.2025	41.95	41.55	41.58	41.95	15,714.00
04.08.2025	42.50	41.65	42.50	42.08	144,931.00
05.08.2025	42.60	41.85	42.60	41.90	39,152.00
06.08.2025	41.80	41.20	41.58	41.65	39,336.00
07.08.2025	41.83	41.50	41.67	41.70	6,412.00
08.08.2025	41.70	40.60	41.53	41.18	78,463.00
11.08.2025	40.85	40.30	40.35	40.45	28,897.00
12.08.2025	40.65	40.20	40.20	40.45	17,268.00
13.08.2025	40.85	40.35	40.35	40.40	33,191.00
14.08.2025	40.10	39.75	40.08	39.95	9,926.00
15.08.2025	39.83	39.50	39.50	39.53	29,733.00
18.08.2025	39.15	38.72	38.78	39.13	18,200.00
19.08.2025	39.75	39.35	39.75	39.45	16,031.00
20.08.2025	39.47	38.50	39.05	39.48	39,431.00
21.08.2025	39.40	38.80	39.40	38.90	16,337.00
22.08.2025	39.35	38.35	38.90	39.35	36,173.00
26.08.2025	39.08	38.20	38.70	38.75	32,260.00
27.08.2025	38.85	38.53	38.53	38.75	15,510.00
28.08.2025	38.88	37.90	38.88	37.90	90,483.00
29.08.2025	38.80	37.55	37.85	38.25	85,798.00
01.09.2025	38.75	37.85	38.75	37.90	68,580.00
02.09.2025	38.05	36.80	38.05	36.80	25,672.00
03.09.2025	37.55	36.70	36.75	37.55	36,214.00
04.09.2025	37.40	37.17	37.22	37.28	15,096.00
05.09.2025	37.50	37.00	37.00	37.50	478.00
08.09.2025	37.53	36.97	37.38	36.98	10,486.00
09.09.2025	36.88	36.10	36.88	36.10	52,426.00
10.09.2025	36.65	35.80	36.00	36.13	66,104.00
11.09.2025	37.83	36.15	36.15	37.80	27,409.00
12.09.2025	38.55	37.45	38.28	37.95	83,138.00
15.09.2025	39.05	38.05	38.13	39.05	59,124.00
16.09.2025	38.75	38.20	38.75	38.45	53,817.00
17.09.2025	38.72	38.50	38.72	38.53	38,712.00
18.09.2025	0.39	0.38	0.39	0.38	262,393.00
19.09.2025	0.37	0.37	0.37	0.37	277,033.00
22.09.2025	0.38	0.38	0.38	0.38	79,009.00
23.09.2025	0.39	0.38	0.38	0.39	1,085,970.00
24.09.2025	0.39	0.39	0.39	0.39	335,946.00
25.09.2025	0.39	0.38	0.39	0.39	241,663.00
26.09.2025	0.39	0.38	0.38	0.39	695,762.00
29.09.2025	0.40	0.40	0.40	0.40	204,839.00
30.09.2025	0.40	0.39	0.39	0.39	47,037.00
01.10.2025	0.40	0.39	0.40	0.39	512,752.00
02.10.2025	0.40	0.39	0.39	0.40	221,861.00
03.10.2025	0.40	0.39	0.39	0.39	160,985.00
06.10.2025	0.39	0.38	0.39	0.39	1,085,990.00
07.10.2025	0.39	0.39	0.39	0.39	178,141.00
08.10.2025	0.43	0.41	0.41	0.42	4,382,889.00
09.10.2025	0.44	0.42	0.42	0.43	893,858.00
10.10.2025	0.43	0.41	0.43	0.42	750,982.00
13.10.2025	0.42	0.42	0.42	0.42	392,048.00
14.10.2025	0.42	0.41	0.42	0.42	494,740.00
15.10.2025	0.43	0.42	0.42	0.43	904,933.00
16.10.2025	0.43	0.43	0.43	0.43	581,056.00
17.10.2025	0.44	0.42	0.42	0.43	319,847.00
20.10.2025	0.44	0.43	0.43	0.43	607,436.00
21.10.2025	0.44	0.42	0.43	0.44	969,195.00
22.10.2025	0.45	0.43	0.43	0.45	1,940,417.00
23.10.2025	0.47	0.46	0.46	0.47	814,081.00
24.10.2025	0.48	0.47	0.47	0.48	374,271.00
27.10.2025	0.48	0.46	0.48	0.48	1,510,648.00
28.10.2025	0.48	0.47	0.47	0.48	429,006.00
29.10.2025	0.48	0.47	0.48	0.47	640,836.00
30.10.2025	0.46	0.45	0.46	0.46	481,506.00
31.10.2025	0.47	0.46	0.46	0.46	203,935.00
03.11.2025	0.47	0.46	0.46	0.46	422,291.00
04.11.2025	0.46	0.45	0.46	0.45	707,451.00
05.11.2025	0.45	0.45	0.45	0.45	397,851.00
06.11.2025	0.45	0.44	0.45	0.45	144,509.00
07.11.2025	0.45	0.44	0.45	0.44	239,311.00
10.11.2025	0.45	0.44	0.45	0.44	439,267.00
11.11.2025	0.46	0.45	0.45	0.45	563,289.00
12.11.2025	0.46	0.45	0.45	0.46	617,270.00
13.11.2025	0.47	0.46	0.47	0.47	292,917.00
14.11.2025	0.47	0.46	0.46	0.47	389,874.00
17.11.2025	0.47	0.46	0.47	0.46	197,622.00
18.11.2025	0.47	0.46	0.46	0.46	314,594.00
19.11.2025	0.48	0.46	0.46	0.47	724,443.00
20.11.2025	0.48	0.47	0.48	0.48	70,578.00
21.11.2025	0.49	0.47	0.47	0.49	291,275.00
24.11.2025	0.50	0.49	0.49	0.50	538,571.00
25.11.2025	0.61	0.53	0.53	0.59	2,674,665.00
26.11.2025	0.58	0.57	0.58	0.58	1,586,064.00
27.11.2025	0.60	0.58	0.58	0.59	839,770.00
28.11.2025	0.61	0.59	0.60	0.60	756,103.00
01.12.2025	0.61	0.59	0.61	0.59	1,295,921.00
02.12.2025	0.61	0.59	0.59	0.60	761,587.00
03.12.2025	0.63	0.60	0.60	0.62	1,039,438.00
04.12.2025	0.63	0.61	0.62	0.61	600,233.00
05.12.2025	0.62	0.60	0.62	0.60	737,693.00
08.12.2025	0.60	0.59	0.60	0.60	1,024,797.00
09.12.2025	0.59	0.58	0.59	0.58	1,104,996.00
10.12.2025	0.60	0.58	0.58	0.59	392,940.00
11.12.2025	0.59	0.58	0.58	0.58	335,144.00
12.12.2025	0.60	0.58	0.58	0.58	425,531.00
15.12.2025	0.59	0.57	0.59	0.58	323,644.00
16.12.2025	0.57	0.56	0.57	0.57	280,501.00
17.12.2025	0.58	0.56	0.57	0.58	799,152.00
18.12.2025	0.59	0.57	0.57	0.59	490,094.00
19.12.2025	0.59	0.57	0.57	0.58	255,589.00
22.12.2025	0.60	0.59	0.59	0.59	345,346.00
23.12.2025	0.59	0.59	0.59	0.59	216,354.00
24.12.2025	0.59	0.59	0.59	0.59	97,238.00
29.12.2025	0.60	0.58	0.59	0.59	221,210.00
30.12.2025	0.58	0.58	0.58	0.58	207,589.00
31.12.2025	0.59	0.59	0.59	0.59	218,631.00
02.01.2026	0.61	0.59	0.59	0.61	328,507.00
05.01.2026	0.63	0.60	0.61	0.62	2,672,953.00
06.01.2026	0.65	0.62	0.62	0.64	1,396,731.00
07.01.2026	0.65	0.63	0.64	0.64	513,982.00
08.01.2026	0.67	0.63	0.64	0.67	672,031.00
09.01.2026	0.68	0.67	0.67	0.68	515,040.00
12.01.2026	0.67	0.65	0.67	0.65	618,084.00
13.01.2026	0.66	0.65	0.65	0.65	415,720.00

צרו איתנו קשר *5988