גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סברה אינשורנס גרופ > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סברה אינשורנס גרופ

Sabre Insurance Group

מניה SBRE London-CB GBp

שער

138.40

שינוי

+1.62%

שינוי בGBp-p

2.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	134.3	134.3	134.3	134.3	0.00
10:20	134.3	134.3	134.3	134.3	0.00
10:30	134.3	134.3	134.3	134.3	0.00
10:40	134.3	134.3	134.3	134.3	0.00
10:50	134.3	134.3	134.3	134.3	0.00
11:00	134.3	134.3	134.3	134.3	0.00
11:10	134.3	134.3	134.3	134.3	0.00
11:20	134.3	134.3	134.3	134.3	0.00
11:30	134.3	134.3	134.3	134.3	0.00
11:40	134.3	134.3	134.3	134.3	0.00
11:50	134.3	134.3	134.3	134.3	0.00
12:00	134.3	134.3	134.3	134.3	0.00
12:10	134.3	134.3	134.3	134.3	0.00
12:20	134.3	134.3	134.3	134.3	0.00
12:30	134.3	134.3	134.3	134.3	0.00
12:40	134.3	134.3	134.3	134.3	0.00
12:50	134.3	134.3	134.3	134.3	0.00
13:00	134.3	134.3	134.3	134.3	0.00
13:10	134.3	134.3	134.3	134.3	0.00
13:20	134.3	134.3	134.3	134.3	0.00
13:30	134.3	134.3	134.3	134.3	0.00
13:40	134.3	134.3	134.3	134.3	0.00
13:50	134.3	134.3	134.3	134.3	0.00
14:00	134.3	134.3	134.3	134.3	0.00
14:10	134.3	134.3	134.3	134.3	0.00
14:20	134.3	134.3	134.3	134.3	0.00
14:30	134.3	134.3	134.3	134.3	0.00
14:40	136.6	136.6	136.6	136.6	3,114.00
14:50	136.6	136.6	136.6	136.6	734.00
15:00	136.6	136.6	136.6	136.6	0.00
15:10	136.6	136.6	136.6	136.6	0.00
15:20	136.6	136.6	136.6	136.6	0.00
15:30	137.4	137.4	137.4	137.4	953.00
15:40	137.4	137.4	137.4	137.4	0.00
15:50	137.4	137.4	137.4	137.4	0.00
16:00	137.4	137.4	137.4	137.4	0.00
16:10	136.4	136.4	136.4	136.4	1.00
16:20	136.4	136.4	136.4	136.4	0.00
16:30	136.4	136.4	136.4	136.4	0.00
16:40	136.4	136.4	136.4	136.4	0.00
16:50	136.4	136.4	136.4	136.4	0.00
17:00	136.4	136.4	136.4	136.4	0.00
17:10	136.4	136.4	136.4	136.4	0.00
17:20	136.4	136.4	136.4	136.4	0.00
17:30	137.9	137.9	137.9	137.9	1,221.00
17:40	138.7	138.7	138.7	138.7	3,364.00
17:50	138.5	138.5	138.5	138.5	1,560.00
18:00	137.8	137.8	137.8	137.8	310.00
18:10	137.9	137.9	137.9	137.9	61.00
18:20	137.2	137.2	137.2	137.2	392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 10:30	133.2	133.2	133.2	133.2	77.00
06.06.2025 11:00	134	133.6	133.6	134	572.00
06.06.2025 11:30	134	134	134	134	2,853.00
06.06.2025 12:00	134	134	134	134	382.00
06.06.2025 12:30	134	134	134	134	2,853.00
06.06.2025 13:00	134	134	134	134	2,853.00
06.06.2025 13:30	134	134	134	134	2,853.00
06.06.2025 14:00	134	134	134	134	2,853.00
06.06.2025 14:30	135	135	135	135	560.00
06.06.2025 15:00	134.3	134.3	134.3	134.3	588.00
06.06.2025 15:30	135.4	135.4	135.4	135.4	35,884.00
06.06.2025 16:00	135.4	135.4	135.4	135.4	4,858.00
06.06.2025 16:30	136.2	135.6	135.6	136.2	14,845.00
06.06.2025 17:00	136.2	136.2	136.2	136.2	36,646.00
06.06.2025 17:30	136.2	136.2	136.2	136.2	36,646.00
06.06.2025 18:00	136.4	135.6	135.9	136	20,584.00
09.06.2025 10:00	137.1	137.1	137.1	137.1	247.00
09.06.2025 10:30	137.1	137.1	137.1	137.1	1,803.00
09.06.2025 11:00	137.6	137.6	137.6	137.6	2,109.00
09.06.2025 11:30	137.6	137.6	137.6	137.6	290.00
09.06.2025 12:00	136.4	136.4	136.4	136.4	436.00
09.06.2025 12:30	136	136	136	136	1,072.00
09.06.2025 13:00	136	136	136	136	7,889.00
09.06.2025 13:30	135.8	135.8	135.8	135.8	1,393.00
09.06.2025 14:00	135.9	135.9	135.9	135.9	2,779.00
09.06.2025 14:30	135.9	135.9	135.9	135.9	20,456.00
09.06.2025 15:00	135.9	135.9	135.9	135.9	20,456.00
09.06.2025 15:30	135	135	135	135	2,801.00
09.06.2025 16:00	135.5	135.5	135.5	135.5	21,610.00
09.06.2025 16:30	135.5	135.5	135.5	135.5	2,928.00
09.06.2025 17:00	135.5	135.5	135.5	135.5	21,610.00
09.06.2025 17:30	135.5	135.5	135.5	135.5	21,610.00
09.06.2025 18:00	137.1	136.2	136.4	136.2	12,689.00
10.06.2025 11:00	135.8	135.8	135.8	135.8	0.00
10.06.2025 11:30	135.8	135.5	135.5	135.8	357.00
10.06.2025 12:00	135.8	135.8	135.8	135.8	1,416.00
10.06.2025 12:30	135.8	135.8	135.8	135.8	1,416.00
10.06.2025 13:00	137.2	137.2	137.2	137.2	2,795.00
10.06.2025 13:30	137.2	137.2	137.2	137.2	383.00
10.06.2025 14:00	137.2	137.2	137.2	137.2	2,795.00
10.06.2025 14:30	137.2	137.2	137.2	137.2	2,795.00
10.06.2025 15:00	137.2	137.2	137.2	137.2	2,795.00
10.06.2025 15:30	137.2	137.2	137.2	137.2	2,795.00
10.06.2025 16:00	137.2	137.2	137.2	137.2	2,795.00
10.06.2025 16:30	137.2	137.2	137.2	137.2	2,795.00
10.06.2025 17:00	137.2	137.2	137.2	137.2	2,795.00
10.06.2025 17:30	137.3	137.3	137.3	137.3	8,187.00
10.06.2025 18:00	137.3	137	137.3	137	3,220.00
11.06.2025 10:00	134.3	134.3	134.3	134.3	2,010.00
11.06.2025 10:30	134.3	134.3	134.3	134.3	14,969.00
11.06.2025 11:00	134.3	134.3	134.3	134.3	14,969.00
11.06.2025 11:30	134.3	134.3	134.3	134.3	14,969.00
11.06.2025 12:00	134.3	134.3	134.3	134.3	14,969.00
11.06.2025 12:30	134.3	134.3	134.3	134.3	14,969.00
11.06.2025 13:00	134.3	134.3	134.3	134.3	14,969.00
11.06.2025 13:30	134.3	134.3	134.3	134.3	14,969.00
11.06.2025 14:00	138.2	136.6	138.2	136.6	4,671.00
11.06.2025 14:30	136.6	136.6	136.6	136.6	2,570.00
11.06.2025 15:00	137.4	137.4	137.4	137.4	2,716.00
11.06.2025 15:30	136.4	136.4	136.4	136.4	19,771.00
11.06.2025 16:00	136.4	136.4	136.4	136.4	2,696.00
11.06.2025 16:30	136.4	136.4	136.4	136.4	19,771.00
11.06.2025 17:00	138.1	136.9	136.9	137.9	8,459.00
11.06.2025 17:30	139	137.8	138.7	137.9	38,373.00
11.06.2025 18:00	138.4	137	137.2	138.4	18,613.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	160.90	160.20	160.80	160.20	2,465.00
14.06.2024	160.40	158.00	160.20	159.60	2,619.00
17.06.2024	159.60	159.60	159.60	159.60	899.00
18.06.2024	159.20	158.40	159.20	158.40	742.00
19.06.2024	159.00	158.40	159.00	158.60	922.00
20.06.2024	158.70	157.80	158.50	158.20	18,728.00
21.06.2024	158.70	156.00	158.70	156.00	8,571.00
24.06.2024	157.40	157.00	157.00	157.00	6,271.00
25.06.2024	155.30	154.40	155.30	154.40	2,716.00
26.06.2024	153.80	151.80	153.80	152.20	1,050.00
27.06.2024	153.40	150.50	153.40	150.50	4,530.00
28.06.2024	150.80	150.20	150.80	150.40	2,901.00
01.07.2024	152.10	150.00	150.40	150.80	29,735.00
02.07.2024	150.40	149.60	150.40	150.40	2,405.00
03.07.2024	153.40	150.30	153.40	150.30	1,945.00
04.07.2024	149.80	148.40	149.80	148.60	1,535.00
05.07.2024	151.60	148.80	151.60	148.80	678.00
08.07.2024	149.60	148.90	149.10	149.00	12,140.00
09.07.2024	154.80	151.30	152.90	151.30	2,840.00
10.07.2024	150.00	149.60	150.00	149.70	20,005.00
11.07.2024	151.60	150.20	151.10	150.20	10,165.00
12.07.2024	150.20	150.20	150.20	150.20	10,165.00
15.07.2024	153.60	151.90	153.60	152.00	2,351.00
16.07.2024	152.00	150.40	152.00	152.00	8,005.00
17.07.2024	151.90	151.40	151.60	151.40	3,056.00
18.07.2024	152.70	152.20	152.70	152.60	27,560.00
19.07.2024	152.00	150.80	152.00	150.90	14,205.00
23.07.2024	149.20	147.60	149.20	147.60	25,361.00
24.07.2024	147.60	146.60	147.60	146.60	4,032.00
25.07.2024	149.40	146.40	146.50	149.40	16,406.00
26.07.2024	159.00	151.00	151.00	159.00	15,580.00
29.07.2024	166.00	158.00	158.00	164.30	64,796.00
30.07.2024	162.50	159.30	162.50	161.20	8,816.00
31.07.2024	161.40	158.00	161.40	158.00	2,797.00
01.08.2024	159.70	158.00	158.40	159.70	45,895.00
02.08.2024	159.00	158.00	158.50	158.60	7,650.00
05.08.2024	157.00	153.30	157.00	156.80	52,446.00
06.08.2024	156.00	150.80	156.00	150.80	27,876.00
07.08.2024	153.40	149.60	150.60	151.40	50,715.00
08.08.2024	153.10	149.00	150.50	153.10	88,408.00
09.08.2024	157.40	155.30	155.90	157.40	4,320.00
12.08.2024	159.80	156.00	156.00	158.80	4,422.00
13.08.2024	164.60	158.60	158.60	164.50	2,215.00
14.08.2024	164.90	162.60	162.60	164.80	10,184.00
15.08.2024	166.80	164.50	164.50	165.20	22,464.00
16.08.2024	165.60	163.40	165.60	164.80	8,017.00
19.08.2024	164.40	161.80	162.50	162.40	13,267.00
20.08.2024	161.60	160.00	160.20	161.10	3,510.00
21.08.2024	159.20	158.30	159.20	158.40	1,262.00
22.08.2024	159.10	156.20	158.00	157.20	7,272.00
23.08.2024	157.00	154.00	157.00	154.60	10,145.00
27.08.2024	156.00	154.10	155.80	154.10	4,589.00
28.08.2024	154.00	149.80	154.00	149.80	8,621.00
29.08.2024	151.00	149.30	151.00	149.30	37,963.00
30.08.2024	157.60	152.80	154.00	157.60	4,863.00
02.09.2024	156.30	152.00	156.30	153.10	1,216.00
03.09.2024	152.40	150.00	152.40	151.80	14,470.00
04.09.2024	154.50	150.00	150.20	153.60	8,772.00
05.09.2024	154.30	151.20	154.30	151.20	80,108.00
06.09.2024	150.30	146.20	150.30	146.20	12,376.00
09.09.2024	148.40	144.00	145.70	148.30	42,199.00
10.09.2024	149.80	145.80	149.80	145.80	8,350.00
11.09.2024	146.20	143.60	146.20	143.60	6,012.00
12.09.2024	143.40	141.20	143.40	142.00	6,912.00
13.09.2024	144.60	142.50	143.00	144.40	41,286.00
16.09.2024	147.30	144.80	145.40	146.40	7,874.00
17.09.2024	147.90	146.30	146.30	147.20	14,213.00
18.09.2024	148.90	147.30	148.20	147.30	8,225.00
19.09.2024	150.80	148.90	149.80	149.20	28,083.00
20.09.2024	148.10	144.20	147.20	146.60	24,443.00
23.09.2024	146.40	145.20	146.40	145.80	1,632.00
24.09.2024	145.30	144.80	145.30	144.80	8,571.00
25.09.2024	148.60	142.60	147.60	142.80	13,127.00
26.09.2024	144.00	142.00	144.00	142.00	22,129.00
27.09.2024	143.00	142.20	143.00	142.40	1,419.00
30.09.2024	142.40	142.40	142.40	142.40	110.00
01.10.2024	142.00	139.80	142.00	141.00	4,306.00
02.10.2024	140.30	139.00	139.50	140.00	37,428.00
03.10.2024	140.40	138.60	138.60	139.80	33,838.00
04.10.2024	142.20	140.00	141.60	141.00	39,734.00
07.10.2024	141.50	140.00	140.20	141.40	47,813.00
08.10.2024	141.20	140.40	140.40	141.10	13,823.00
09.10.2024	142.20	140.70	140.70	142.00	4,296.00
10.10.2024	141.10	140.60	141.00	140.60	7,915.00
11.10.2024	141.20	140.80	140.80	141.20	1,608.00
14.10.2024	139.80	138.10	139.40	138.40	20,696.00
15.10.2024	142.00	139.60	139.60	141.00	5,963.00
16.10.2024	143.00	140.00	140.40	141.80	24,005.00
17.10.2024	142.00	140.50	140.80	142.00	42,124.00
18.10.2024	142.00	139.60	142.00	140.70	28,732.00
21.10.2024	140.50	136.00	140.50	137.40	20,432.00
22.10.2024	134.40	125.00	134.40	132.80	52,647.00
23.10.2024	135.20	133.40	134.70	134.80	17,608.00
24.10.2024	137.00	136.20	136.40	136.60	7,291.00
25.10.2024	136.70	133.60	136.20	134.40	19,782.00
28.10.2024	133.60	132.20	133.60	132.40	2,451.00
29.10.2024	133.10	129.60	133.10	129.80	30,450.00
30.10.2024	139.60	129.90	130.00	138.80	67,665.00
31.10.2024	137.60	135.00	136.00	136.80	43,111.00
01.11.2024	137.40	136.50	136.50	137.40	3,711.00
04.11.2024	138.00	136.70	136.70	137.20	38,280.00
05.11.2024	137.90	135.80	137.80	135.80	28,295.00
06.11.2024	135.40	132.00	135.40	132.50	32,005.00
07.11.2024	134.20	133.00	133.60	133.80	212,817.00
11.11.2024	133.40	132.20	132.90	132.40	29,978.00
12.11.2024	130.40	129.30	130.40	129.80	3,460.00
13.11.2024	129.60	128.20	129.60	128.60	14,823.00
14.11.2024	133.60	129.10	129.10	133.20	3,765.00
15.11.2024	134.50	134.00	134.50	134.00	5,436.00
18.11.2024	132.80	131.60	132.80	131.60	637.00
19.11.2024	131.80	130.20	131.80	131.00	8,213.00
20.11.2024	129.80	128.00	129.00	129.70	6,881.00
21.11.2024	131.50	129.00	129.20	130.50	22,832.00
22.11.2024	132.40	130.80	131.20	131.60	27,957.00
25.11.2024	131.50	129.00	131.50	131.10	57,769.00
26.11.2024	131.70	130.80	131.60	130.80	6,100.00
27.11.2024	131.60	127.60	127.60	130.40	36,287.00
28.11.2024	133.80	133.00	133.00	133.20	4,369.00
29.11.2024	131.90	130.70	131.20	130.70	21,215.00
02.12.2024	131.60	130.80	131.00	131.10	15,782.00
03.12.2024	132.00	130.00	131.60	130.90	34,893.00
04.12.2024	132.80	131.40	131.50	131.60	8,998.00
05.12.2024	133.40	131.80	132.00	132.40	112,095.00
06.12.2024	136.20	133.40	133.40	135.80	13,000.00
09.12.2024	142.60	137.10	137.10	141.00	37,507.00
10.12.2024	142.40	139.80	141.80	141.00	1,703.00
11.12.2024	140.60	138.00	140.60	138.50	35,651.00
12.12.2024	138.10	136.60	137.20	137.30	7,502.00
13.12.2024	137.80	136.80	137.80	136.80	44,584.00
16.12.2024	136.80	134.80	136.80	136.10	14,961.00
17.12.2024	136.70	136.00	136.70	136.40	3,517.00
18.12.2024	140.60	136.80	136.80	140.20	14,619.00
19.12.2024	141.70	140.10	140.10	141.40	17,935.00
20.12.2024	139.40	136.20	139.00	137.20	7,031.00
23.12.2024	139.60	137.40	139.60	137.50	10,817.00
24.12.2024	140.10	139.10	139.10	139.40	21,564.00
27.12.2024	139.60	138.40	139.20	138.40	4,962.00
30.12.2024	138.40	136.40	137.20	138.00	3,361.00
31.12.2024	138.00	138.00	138.00	138.00	3,361.00
02.01.2025	139.20	138.40	139.20	139.00	29,343.00
03.01.2025	139.00	138.60	138.60	139.00	2,658.00
06.01.2025	141.40	139.00	139.80	141.40	14,517.00
07.01.2025	140.40	138.20	140.40	138.40	11,102.00
08.01.2025	137.40	136.40	136.40	137.00	10,229.00
09.01.2025	135.60	134.00	135.20	135.00	9,965.00
10.01.2025	134.00	132.00	133.90	133.00	11,205.00
13.01.2025	132.50	130.80	130.80	131.70	4,286.00
14.01.2025	131.60	129.00	131.60	129.80	12,475.00
15.01.2025	132.60	131.90	131.90	132.20	10,369.00
16.01.2025	134.00	132.00	132.00	133.40	38,762.00
17.01.2025	134.60	133.40	133.40	133.80	4,414.00
20.01.2025	135.30	134.00	134.00	135.20	6,497.00
21.01.2025	138.90	134.60	135.20	138.40	17,763.00
22.01.2025	139.40	136.20	139.00	136.20	11,396.00
23.01.2025	136.80	135.40	136.00	135.40	1,298.00
24.01.2025	136.20	135.00	135.00	135.00	1,656.00
27.01.2025	133.20	131.80	131.80	133.00	934.00
28.01.2025	133.80	132.40	132.60	133.40	7,163.00
29.01.2025	134.20	132.60	134.20	132.60	230.00
30.01.2025	134.40	132.00	132.00	134.00	2,772.00
31.01.2025	134.40	132.40	132.40	132.90	7,081.00
03.02.2025	133.00	131.00	131.20	132.40	8,864.00
04.02.2025	134.00	131.00	131.00	133.70	3,019.00
05.02.2025	132.80	132.60	132.80	132.60	188.00
06.02.2025	133.60	133.20	133.20	133.50	1,735.00
07.02.2025	134.40	133.10	133.10	134.30	5,771.00
10.02.2025	134.20	133.00	134.20	133.30	3,250.00
11.02.2025	133.40	131.60	132.60	133.40	4,610.00
12.02.2025	134.00	132.40	134.00	132.40	13,615.00
13.02.2025	132.00	128.40	128.40	130.60	15,876.00
14.02.2025	132.40	130.60	132.40	130.60	4,411.00
17.02.2025	131.00	129.20	129.60	130.40	28,655.00
18.02.2025	129.60	128.80	129.60	128.80	2,498.00
19.02.2025	131.00	127.20	130.20	127.80	33,669.00
20.02.2025	128.60	126.50	126.50	128.00	15,429.00
21.02.2025	128.00	126.90	126.90	127.80	2,354.00
24.02.2025	126.60	125.80	126.40	125.80	4,919.00
25.02.2025	127.00	124.80	127.00	124.80	3,387.00
26.02.2025	128.60	126.00	126.00	128.50	4,395.00
27.02.2025	128.90	127.40	128.60	128.00	38,229.00
28.02.2025	128.10	125.00	126.80	128.10	45,136.00
03.03.2025	129.70	129.50	129.50	129.70	417.00
04.03.2025	130.30	127.00	129.50	127.00	3,765.00
05.03.2025	127.50	125.00	127.50	125.00	3,628.00
06.03.2025	127.60	125.00	127.00	125.40	35,322.00
07.03.2025	127.60	125.30	125.70	127.30	117,747.00
10.03.2025	126.80	125.70	126.00	126.70	6,939.00
11.03.2025	127.40	124.50	124.60	124.80	102,831.00
12.03.2025	125.70	124.80	125.50	124.80	25,400.00
13.03.2025	125.70	124.80	125.40	124.90	15,115.00
14.03.2025	125.00	124.40	124.40	125.00	7,190.00
17.03.2025	125.40	124.60	125.20	124.80	38,144.00
18.03.2025	136.10	130.20	136.00	130.90	86,486.00
19.03.2025	133.00	131.40	132.80	131.60	18,031.00
20.03.2025	131.80	130.80	130.90	131.00	45,880.00
21.03.2025	131.20	124.80	131.00	125.60	88,670.00
24.03.2025	128.20	126.60	126.60	127.80	51,586.00
25.03.2025	129.20	127.20	129.20	127.60	20,343.00
26.03.2025	127.40	126.60	126.60	127.40	825.00
27.03.2025	127.40	125.80	127.00	126.20	37,111.00
28.03.2025	126.40	125.90	126.00	126.40	27,161.00
31.03.2025	128.40	125.80	126.80	128.40	39,424.00
01.04.2025	134.00	128.70	128.70	132.80	24,051.00
02.04.2025	132.80	131.10	132.80	132.50	10,194.00
03.04.2025	133.00	131.20	132.60	131.40	52,606.00
04.04.2025	132.40	126.30	130.20	127.60	29,205.00
07.04.2025	125.60	121.80	125.60	122.20	92,199.00
08.04.2025	123.90	121.40	121.60	122.80	145,603.00
09.04.2025	123.40	118.90	122.40	120.60	47,461.00
10.04.2025	126.80	124.20	124.20	125.40	179,065.00
11.04.2025	130.50	125.20	125.20	129.20	108,562.00
14.04.2025	138.60	130.90	130.90	136.90	27,164.00
15.04.2025	142.00	138.00	139.80	138.40	15,123.00
16.04.2025	142.40	138.00	138.00	142.40	22,911.00
17.04.2025	130.50	125.40	129.10	127.20	61,014.00
22.04.2025	126.20	124.40	126.10	126.00	94,074.00
23.04.2025	128.60	126.40	128.60	126.80	46,146.00
24.04.2025	128.60	126.60	127.20	128.00	66,700.00
25.04.2025	129.00	126.80	128.90	127.00	44,324.00
28.04.2025	127.60	126.40	126.40	126.40	8,451.00
29.04.2025	125.60	123.00	125.40	123.00	52,745.00
30.04.2025	125.80	123.60	123.90	125.60	35,335.00
01.05.2025	128.00	125.90	126.30	126.60	31,439.00
02.05.2025	128.60	126.80	128.20	128.00	32,604.00
06.05.2025	130.40	128.00	128.60	130.40	58,215.00
07.05.2025	133.80	130.30	130.60	133.80	59,918.00
08.05.2025	134.40	131.50	131.50	134.00	63,909.00
09.05.2025	133.60	132.70	133.60	133.00	6,914.00
12.05.2025	135.20	134.00	134.60	134.80	5,285.00
13.05.2025	135.70	134.40	134.60	135.40	39,059.00
14.05.2025	136.00	134.40	134.40	135.40	34,592.00
15.05.2025	137.20	135.90	135.90	137.20	33,296.00
16.05.2025	137.20	135.60	136.40	136.40	27,742.00
19.05.2025	136.00	133.90	133.90	136.00	43,522.00
20.05.2025	136.40	135.20	135.20	135.80	13,146.00
21.05.2025	136.20	134.60	135.00	136.10	99,006.00
22.05.2025	132.40	126.50	132.10	127.50	61,005.00
23.05.2025	130.10	123.90	130.10	125.00	88,543.00
27.05.2025	131.60	126.60	126.80	126.60	85,080.00
28.05.2025	128.60	127.90	128.20	128.40	24,937.00
29.05.2025	130.80	129.80	129.80	130.20	6,497.00
30.05.2025	133.50	131.40	131.40	131.80	23,884.00
02.06.2025	131.60	129.70	131.30	130.40	21,013.00
03.06.2025	130.20	128.40	130.20	129.70	10,882.00
04.06.2025	132.90	130.80	132.60	132.10	82,779.00
05.06.2025	133.60	131.70	132.00	132.60	88,239.00
06.06.2025	136.40	133.20	133.20	136.00	38,208.00
09.06.2025	137.60	135.00	137.10	136.20	24,150.00
10.06.2025	137.40	135.50	135.80	137.00	8,684.00
11.06.2025	139.00	134.30	134.30	138.40	27,409.00

צרו איתנו קשר *5988