גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיקטון פרופרטי אינקום > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיקטון פרופרטי אינקום

Picton Property Income

מניה PCTN London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	0.8295	0.8295	0.8295	0.8295	0.00
10:30	0.8295	0.8295	0.8295	0.8295	0.00
10:40	0.83	0.83	0.83	0.83	5,289.00
10:50	0.83	0.83	0.83	0.83	0.00
11:00	0.829	0.829	0.829	0.829	351.00
11:10	0.829	0.829	0.829	0.829	1,338.00
11:20	0.829	0.829	0.829	0.829	0.00
11:30	0.829	0.829	0.829	0.829	0.00
11:40	0.8425	0.8425	0.8425	0.8425	1,600.00
11:50	0.8425	0.8425	0.8425	0.8425	0.00
12:00	0.8425	0.8425	0.8425	0.8425	0.00
12:10	0.8425	0.8425	0.8425	0.8425	0.00
12:20	0.837	0.837	0.837	0.837	38,226.00
12:30	0.837	0.837	0.837	0.837	0.00
12:40	0.837	0.837	0.837	0.837	0.00
12:50	0.834	0.834	0.834	0.834	535.00
13:00	0.834	0.834	0.834	0.834	0.00
13:10	0.834	0.834	0.834	0.834	0.00
13:20	0.835	0.835	0.835	0.835	528.00
13:30	0.835	0.835	0.835	0.835	0.00
13:40	0.8345	0.8345	0.8345	0.8345	2,609.00
13:50	0.8345	0.8345	0.8345	0.8345	0.00
14:00	0.834	0.834	0.834	0.834	2,175.00
14:10	0.835	0.835	0.835	0.835	602.00
14:20	0.835	0.835	0.835	0.835	0.00
14:30	0.838	0.838	0.838	0.838	56.00
14:40	0.844	0.844	0.844	0.844	639.00
14:50	0.84	0.84	0.84	0.84	4,047.00
15:00	0.8395	0.8395	0.8395	0.8395	16,070.00
15:10	0.8395	0.8395	0.8395	0.8395	0.00
15:20	0.8395	0.8395	0.8395	0.8395	0.00
15:30	0.8345	0.8345	0.8345	0.8345	3,896.00
15:40	0.8345	0.8345	0.8345	0.8345	523.00
15:50	0.8345	0.8345	0.8345	0.8345	3,616.00
16:00	0.8345	0.8345	0.8345	0.8345	521.00
16:10	0.8345	0.8345	0.8345	0.8345	5,684.00
16:20	0.8345	0.8345	0.8345	0.8345	314,626.00
16:30	0.8355	0.8355	0.8355	0.8355	10,112.00
16:40	0.833	0.833	0.833	0.833	5,454.00
16:50	0.818	0.818	0.818	0.818	7,428.00
17:00	0.818	0.818	0.818	0.818	0.00
17:10	0.818	0.818	0.818	0.818	0.00
17:20	0.8205	0.8205	0.8205	0.8205	2,002.00
17:30	0.821	0.821	0.821	0.821	3.00
17:40	0.819	0.819	0.819	0.819	1,124.00
17:50	0.818	0.818	0.818	0.818	25,503.00
18:00	0.817	0.817	0.817	0.817	44,233.00
18:10	0.818	0.818	0.818	0.818	7,910.00
18:20	0.822	0.822	0.822	0.822	2,895.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 10:30	0.7695	0.7685	0.7695	0.7685	3.00
08.01.2026 11:00	0.769	0.766	0.7685	0.766	35.00
08.01.2026 11:30	0.768	0.767	0.767	0.768	61.00
08.01.2026 12:00	0.768	0.768	0.768	0.768	66.00
08.01.2026 12:30	0.768	0.768	0.768	0.768	82.00
08.01.2026 13:00	0.768	0.768	0.768	0.768	72.00
08.01.2026 13:30	0.768	0.767	0.768	0.767	54.00
08.01.2026 14:00	0.768	0.768	0.768	0.768	28.00
08.01.2026 14:30	0.768	0.768	0.768	0.768	36,924.00
08.01.2026 15:00	0.768	0.768	0.768	0.768	36,924.00
08.01.2026 15:30	0.768	0.768	0.768	0.768	36,924.00
08.01.2026 16:00	0.777	0.777	0.777	0.777	38,258.00
08.01.2026 16:30	0.777	0.777	0.777	0.777	29.00
08.01.2026 17:00	0.775	0.7735	0.7735	0.775	92.00
08.01.2026 17:30	0.775	0.775	0.775	0.775	40,125.00
08.01.2026 18:00	0.775	0.775	0.775	0.775	40,125.00
09.01.2026 11:30	0.773	0.773	0.773	0.773	1,698.00
09.01.2026 12:00	0.773	0.773	0.773	0.773	1.00
09.01.2026 12:30	0.773	0.773	0.773	0.773	2.00
09.01.2026 13:00	0.7725	0.7725	0.7725	0.7725	4.00
09.01.2026 13:30	0.772	0.772	0.772	0.772	5.00
09.01.2026 14:00	0.7725	0.7725	0.7725	0.7725	7.00
09.01.2026 14:30	0.7725	0.7725	0.7725	0.7725	9,157.00
09.01.2026 15:00	0.773	0.773	0.773	0.773	8.00
09.01.2026 15:30	0.773	0.773	0.773	0.773	10,820.00
09.01.2026 16:00	0.7745	0.7745	0.7745	0.7745	12,507.00
09.01.2026 16:30	0.7745	0.7745	0.7745	0.7745	9.00
09.01.2026 17:00	0.772	0.772	0.772	0.772	10.00
09.01.2026 17:30	0.775	0.774	0.774	0.775	30.00
09.01.2026 18:00	0.7765	0.775	0.775	0.7765	93.00
12.01.2026 11:00	0.776	0.776	0.776	0.776	1,193.00
12.01.2026 11:30	0.776	0.776	0.776	0.776	0.00
12.01.2026 12:00	0.779	0.779	0.779	0.779	1.00
12.01.2026 12:30	0.776	0.776	0.776	0.776	3.00
12.01.2026 13:00	0.7765	0.775	0.775	0.7765	7.00
12.01.2026 13:30	0.7785	0.7785	0.7785	0.7785	5.00
12.01.2026 14:00	0.776	0.776	0.776	0.776	11,257.00
12.01.2026 14:30	0.776	0.772	0.776	0.772	23.00
12.01.2026 15:00	0.773	0.773	0.773	0.773	12,515.00
12.01.2026 15:30	0.773	0.773	0.773	0.773	9.00
12.01.2026 16:00	0.777	0.775	0.775	0.775	34.00
12.01.2026 16:30	0.777	0.775	0.777	0.775	315.00
12.01.2026 17:00	0.776	0.776	0.776	0.776	49.00
12.01.2026 17:30	0.777	0.776	0.777	0.776	101.00
12.01.2026 18:00	0.7825	0.781	0.781	0.7825	175.00
13.01.2026 10:00	0.83	0.822	0.83	0.8295	2.00
13.01.2026 10:30	0.83	0.829	0.8295	0.829	15.00
13.01.2026 11:00	0.8425	0.829	0.829	0.8425	15.00
13.01.2026 11:30	0.837	0.837	0.837	0.837	48,554.00
13.01.2026 12:00	0.837	0.837	0.837	0.837	104.00
13.01.2026 12:30	0.834	0.834	0.834	0.834	40.00
13.01.2026 13:00	0.835	0.835	0.835	0.835	41.00
13.01.2026 13:30	0.835	0.834	0.8345	0.835	176.00
13.01.2026 14:00	0.844	0.838	0.838	0.844	93.00
13.01.2026 14:30	0.84	0.839	0.84	0.8395	272.00
13.01.2026 15:00	0.8345	0.8345	0.8345	0.8345	262.00
13.01.2026 15:30	0.8345	0.8345	0.8345	0.8345	277.00
13.01.2026 16:00	0.8355	0.832	0.8345	0.8325	2,643.00
13.01.2026 16:30	0.833	0.818	0.833	0.818	1,053.00
13.01.2026 17:00	0.821	0.8205	0.8205	0.821	704.00
13.01.2026 17:30	0.819	0.817	0.819	0.817	2,211.00
13.01.2026 18:00	0.822	0.818	0.818	0.82	2,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025	60.65	60.30	60.65	60.50	70,926.00
15.01.2025	62.50	61.50	61.55	62.00	70,443.00
16.01.2025	62.20	61.25	61.80	62.10	221,772.00
17.01.2025	62.90	62.45	62.80	62.80	181,470.00
20.01.2025	62.50	61.40	62.50	61.40	225,654.00
21.01.2025	61.80	61.10	61.80	61.20	162,450.00
22.01.2025	61.55	60.60	61.55	60.80	243,266.00
23.01.2025	61.10	60.25	60.40	61.00	126,007.00
24.01.2025	61.40	60.15	60.85	60.50	155,582.00
27.01.2025	61.30	60.65	60.80	61.20	69,532.00
28.01.2025	63.10	61.50	61.50	62.70	89,218.00
29.01.2025	62.90	61.60	62.40	61.90	184,205.00
30.01.2025	63.45	62.20	62.20	63.45	318,594.00
31.01.2025	65.30	63.30	64.00	65.10	250,411.00
03.02.2025	65.10	63.90	63.90	64.30	104,169.00
04.02.2025	64.05	62.90	64.05	63.20	32,216.00
05.02.2025	64.00	63.00	63.50	64.00	37,640.00
06.02.2025	65.05	63.00	63.90	65.00	92,262.00
07.02.2025	66.95	64.80	65.10	66.90	196,918.00
10.02.2025	67.50	66.35	66.80	66.65	174,747.00
11.02.2025	66.30	64.40	66.30	64.70	99,601.00
12.02.2025	66.10	64.60	65.00	65.40	478,520.00
13.02.2025	65.80	64.40	64.85	65.70	103,932.00
14.02.2025	67.00	65.70	66.10	66.45	151,149.00
17.02.2025	66.30	65.20	66.10	65.50	259,442.00
18.02.2025	65.70	65.20	65.55	65.50	796,401.00
19.02.2025	65.60	65.10	65.50	65.40	185,642.00
20.02.2025	66.35	65.10	66.35	65.90	154,380.00
21.02.2025	66.95	66.00	66.00	66.40	104,017.00
24.02.2025	67.40	65.50	67.35	66.10	198,118.00
25.02.2025	66.85	65.30	66.85	65.70	123,918.00
26.02.2025	66.55	65.00	66.50	65.20	376,032.00
27.02.2025	65.40	64.40	65.10	64.90	141,065.00
28.02.2025	65.10	63.80	63.80	64.40	230,044.00
03.03.2025	65.75	65.00	65.50	65.10	92,989.00
04.03.2025	67.05	65.50	65.70	65.90	183,731.00
05.03.2025	66.90	65.40	66.15	66.00	186,896.00
06.03.2025	66.40	63.50	66.20	64.00	103,306.00
07.03.2025	65.50	64.40	65.00	65.20	216,079.00
10.03.2025	66.80	65.50	65.65	66.80	120,862.00
11.03.2025	67.45	66.50	67.40	67.10	121,752.00
12.03.2025	68.10	67.40	67.40	67.60	123,023.00
13.03.2025	68.10	67.30	68.10	67.40	163,466.00
14.03.2025	68.90	67.80	67.85	68.70	28,494.00
17.03.2025	70.60	68.60	68.65	69.95	60,720.00
18.03.2025	71.00	70.05	70.35	70.20	77,825.00
19.03.2025	70.50	69.85	70.30	70.30	131,400.00
20.03.2025	71.20	70.40	70.60	71.00	43,838.00
21.03.2025	71.60	70.65	70.65	71.40	229,114.00
24.03.2025	71.90	70.25	71.90	71.00	99,945.00
25.03.2025	72.20	71.30	71.50	71.45	97,476.00
26.03.2025	72.10	71.15	71.75	71.30	49,781.00
27.03.2025	71.45	70.70	71.40	71.05	111,941.00
28.03.2025	72.70	71.00	71.25	72.50	108,573.00
31.03.2025	72.30	71.70	72.30	71.90	84,296.00
01.04.2025	73.10	71.60	72.30	71.90	28,609.00
02.04.2025	72.30	71.80	72.00	72.20	83,220.00
03.04.2025	73.90	72.10	72.10	73.55	40,007.00
04.04.2025	73.80	69.70	73.80	69.70	81,587.00
07.04.2025	68.90	65.20	68.90	66.70	44,080.00
08.04.2025	68.00	66.40	66.40	67.85	117,193.00
09.04.2025	66.30	64.30	66.30	64.70	41,271.00
10.04.2025	68.10	66.80	66.80	67.00	163,726.00
11.04.2025	67.95	66.80	67.20	67.60	31,261.00
14.04.2025	69.70	68.60	68.80	69.70	67,247.00
15.04.2025	71.05	70.70	71.00	70.80	79,302.00
16.04.2025	71.25	70.65	71.00	71.00	82,055.00
17.04.2025	72.40	70.80	70.80	72.40	36,209.00
22.04.2025	73.70	72.70	73.00	72.70	48,427.00
23.04.2025	73.80	72.35	73.80	72.50	72,789.00
24.04.2025	74.55	72.75	73.10	73.90	96,998.00
25.04.2025	74.60	73.80	74.10	74.30	68,235.00
28.04.2025	75.20	74.50	75.10	74.80	26,574.00
29.04.2025	76.10	75.10	75.60	75.10	86,607.00
30.04.2025	76.40	75.30	75.60	76.00	125,671.00
01.05.2025	76.20	75.15	75.50	76.00	134,048.00
02.05.2025	76.90	76.30	76.30	76.90	59,839.00
06.05.2025	77.30	76.80	77.10	77.00	42,299.00
07.05.2025	77.70	76.10	77.25	76.20	254,821.00
08.05.2025	76.80	75.70	76.40	76.00	76,592.00
09.05.2025	76.00	74.80	76.00	75.20	245,465.00
12.05.2025	75.85	74.15	75.40	74.60	432,221.00
13.05.2025	74.55	72.90	74.55	73.00	192,247.00
14.05.2025	73.50	72.30	73.00	73.30	506,962.00
15.05.2025	73.50	72.60	73.35	73.40	176,687.00
16.05.2025	74.60	73.85	73.85	74.50	49,918.00
19.05.2025	73.60	73.30	73.60	73.35	210,168.00
20.05.2025	73.50	73.10	73.40	73.40	204,745.00
21.05.2025	73.20	72.50	72.80	72.70	137,712.00
22.05.2025	74.80	72.40	73.00	73.90	191,873.00
23.05.2025	74.30	72.70	74.00	73.50	141,276.00
27.05.2025	75.00	73.85	74.10	74.70	537,354.00
28.05.2025	77.10	75.60	75.60	76.70	294,135.00
29.05.2025	77.90	76.85	76.95	77.70	104,637.00
30.05.2025	78.05	77.30	77.80	77.30	270,225.00
02.06.2025	78.10	77.50	77.80	77.85	127,846.00
03.06.2025	78.40	77.20	77.70	77.35	182,077.00
04.06.2025	78.00	77.50	77.80	77.80	80,045.00
05.06.2025	78.05	77.30	77.60	77.45	45,151.00
06.06.2025	78.50	78.10	78.10	78.30	60,340.00
09.06.2025	79.70	78.50	78.50	79.70	208,639.00
10.06.2025	81.60	79.80	80.00	79.90	94,477.00
11.06.2025	80.70	79.60	80.70	80.60	74,145.00
12.06.2025	81.10	80.30	80.40	80.80	75,045.00
13.06.2025	81.40	80.25	80.30	81.20	673,261.00
16.06.2025	81.90	80.90	80.90	81.60	91,364.00
17.06.2025	81.60	80.80	80.80	81.35	501,778.00
18.06.2025	81.80	81.05	81.45	81.80	97,886.00
19.06.2025	81.50	80.20	81.50	80.20	47,209.00
20.06.2025	81.35	79.90	80.60	80.75	508,355.00
23.06.2025	80.55	79.80	80.35	80.30	118,296.00
24.06.2025	81.20	80.55	80.90	80.60	74,202.00
25.06.2025	81.60	80.70	80.80	81.10	118,525.00
26.06.2025	82.20	80.10	80.80	80.15	243,144.00
27.06.2025	81.40	80.00	80.30	80.65	268,078.00
30.06.2025	81.00	80.30	80.90	80.50	224,839.00
01.07.2025	80.90	80.30	80.70	80.50	144,467.00
02.07.2025	80.30	79.00	79.95	79.10	158,085.00
03.07.2025	80.25	79.20	80.20	79.40	59,804.00
04.07.2025	79.80	79.00	79.35	79.75	79,343.00
07.07.2025	81.25	79.90	80.15	80.05	116,226.00
08.07.2025	79.90	78.90	79.80	79.20	45,430.00
09.07.2025	80.00	79.10	79.80	79.30	29,523.00
10.07.2025	79.40	78.60	78.80	79.10	33,406.00
11.07.2025	79.40	78.70	79.10	79.00	114,667.00
14.07.2025	80.60	78.95	78.95	80.30	94,281.00
15.07.2025	80.70	79.80	80.20	79.85	98,020.00
16.07.2025	79.95	79.10	79.75	79.30	108,515.00
17.07.2025	80.30	79.00	80.10	79.10	45,035.00
18.07.2025	79.60	79.00	79.10	79.40	337,943.00
21.07.2025	80.80	79.70	79.70	80.05	151,558.00
22.07.2025	80.10	79.30	79.70	80.00	71,080.00
23.07.2025	80.10	79.10	80.10	79.10	24,691.00
24.07.2025	79.90	78.80	79.80	79.70	126,095.00
25.07.2025	79.40	78.50	79.35	79.25	136,226.00
28.07.2025	79.85	78.80	79.00	78.85	314,432.00
29.07.2025	79.20	77.80	79.20	78.70	129,879.00
30.07.2025	80.10	77.90	79.85	77.90	84,620.00
31.07.2025	78.85	78.00	78.80	78.30	144,200.00
01.08.2025	77.70	76.50	77.70	77.40	46,594.00
04.08.2025	78.00	77.00	77.90	78.00	47,256.00
05.08.2025	77.90	77.10	77.90	77.20	24,864.00
06.08.2025	77.30	76.95	77.30	77.25	35,774.00
07.08.2025	76.80	75.70	76.30	76.10	115,790.00
08.08.2025	76.80	76.20	76.80	76.60	90,614.00
11.08.2025	76.10	75.20	76.10	75.40	25,313.00
12.08.2025	76.15	74.90	76.15	75.00	39,355.00
13.08.2025	75.60	74.85	75.60	75.30	46,324.00
14.08.2025	75.10	74.70	74.90	74.90	22,509.00
15.08.2025	74.90	74.50	74.80	74.80	25,689.00
18.08.2025	75.05	74.40	74.70	74.90	20,135.00
19.08.2025	75.30	74.20	75.30	74.70	78,037.00
20.08.2025	75.80	74.40	74.40	75.80	38,398.00
21.08.2025	75.40	74.85	75.40	75.00	49,336.00
22.08.2025	75.80	74.25	74.50	75.80	23,619.00
26.08.2025	75.50	74.90	75.20	75.50	68,227.00
27.08.2025	75.70	74.40	75.50	75.30	215,876.00
28.08.2025	75.25	74.60	75.20	74.80	8,820.00
29.08.2025	74.80	73.80	74.80	74.30	66,378.00
01.09.2025	74.50	73.70	74.05	73.80	93,780.00
02.09.2025	73.90	71.10	73.90	71.10	60,467.00
03.09.2025	72.50	70.50	71.50	72.50	84,253.00
04.09.2025	73.65	72.80	72.85	72.95	131,899.00
05.09.2025	73.90	73.30	73.40	73.50	136,535.00
08.09.2025	74.70	73.70	73.70	74.25	11,899.00
09.09.2025	74.10	73.15	74.00	73.30	10,877.00
10.09.2025	74.00	73.10	73.80	73.70	1,209,315.00
11.09.2025	75.80	74.40	74.40	75.60	92,963.00
12.09.2025	75.80	75.25	75.70	75.80	53,538.00
15.09.2025	76.90	75.90	76.90	76.90	50,918.00
16.09.2025	77.30	76.20	76.20	77.25	172,336.00
17.09.2025	77.50	76.00	76.00	77.10	112,418.00
18.09.2025	0.78	0.76	0.76	0.77	322,380.00
19.09.2025	0.78	0.77	0.77	0.78	391,197.00
22.09.2025	0.78	0.77	0.77	0.77	972,138.00
23.09.2025	0.79	0.78	0.78	0.79	455,203.00
24.09.2025	0.79	0.78	0.79	0.78	103,743.00
25.09.2025	0.78	0.77	0.78	0.77	256,899.00
26.09.2025	0.78	0.77	0.77	0.78	358,155.00
29.09.2025	0.78	0.77	0.78	0.78	203,272.00
30.09.2025	0.79	0.78	0.78	0.79	510,386.00
01.10.2025	0.79	0.78	0.78	0.78	261,513.00
02.10.2025	0.79	0.78	0.79	0.78	244,257.00
03.10.2025	0.79	0.78	0.79	0.78	220,482.00
06.10.2025	0.79	0.78	0.78	0.78	382,895.00
07.10.2025	0.78	0.77	0.78	0.78	296,115.00
08.10.2025	0.78	0.76	0.78	0.76	104,036.00
09.10.2025	0.78	0.76	0.78	0.77	145,891.00
10.10.2025	0.77	0.76	0.76	0.77	230,720.00
13.10.2025	0.79	0.77	0.77	0.79	119,005.00
14.10.2025	0.79	0.78	0.79	0.78	98,004.00
15.10.2025	0.79	0.78	0.79	0.78	244,906.00
16.10.2025	0.79	0.78	0.78	0.79	236,151.00
17.10.2025	0.78	0.77	0.78	0.78	277,852.00
20.10.2025	0.79	0.78	0.78	0.79	182,971.00
21.10.2025	0.79	0.79	0.79	0.79	110,609.00
22.10.2025	0.81	0.80	0.80	0.81	332,238.00
23.10.2025	0.81	0.80	0.81	0.81	147,989.00
24.10.2025	0.81	0.80	0.80	0.81	169,449.00
27.10.2025	0.80	0.80	0.80	0.80	94,605.00
28.10.2025	0.80	0.79	0.80	0.79	245,382.00
29.10.2025	0.80	0.79	0.80	0.79	131,042.00
30.10.2025	0.79	0.78	0.79	0.79	113,908.00
31.10.2025	0.79	0.78	0.79	0.78	324,004.00
03.11.2025	0.79	0.78	0.78	0.79	261,166.00
04.11.2025	0.79	0.78	0.78	0.79	156,235.00
05.11.2025	0.79	0.79	0.79	0.79	309,938.00
06.11.2025	0.79	0.78	0.78	0.78	113,240.00
07.11.2025	0.79	0.78	0.79	0.78	108,163.00
10.11.2025	0.79	0.78	0.79	0.78	103,406.00
11.11.2025	0.79	0.79	0.79	0.79	256,664.00
12.11.2025	0.79	0.76	0.79	0.77	1,315,095.00
13.11.2025	0.77	0.77	0.77	0.77	145,190.00
14.11.2025	0.76	0.76	0.76	0.76	115,404.00
17.11.2025	0.76	0.75	0.76	0.76	352,208.00
18.11.2025	0.76	0.75	0.76	0.75	97,517.00
19.11.2025	0.75	0.74	0.75	0.74	304,385.00
20.11.2025	0.75	0.74	0.75	0.74	56,508.00
21.11.2025	0.74	0.73	0.73	0.74	238,300.00
24.11.2025	0.74	0.73	0.74	0.74	366,312.00
25.11.2025	0.75	0.74	0.74	0.75	301,725.00
26.11.2025	0.76	0.74	0.74	0.76	260,037.00
27.11.2025	0.76	0.75	0.75	0.76	120,541.00
28.11.2025	0.76	0.75	0.76	0.75	92,657.00
01.12.2025	0.76	0.75	0.75	0.76	209,108.00
02.12.2025	0.76	0.75	0.76	0.75	168,333.00
03.12.2025	0.76	0.75	0.75	0.75	121,685.00
04.12.2025	0.76	0.75	0.75	0.76	105,523.00
05.12.2025	0.76	0.75	0.75	0.76	146,244.00
08.12.2025	0.76	0.74	0.75	0.74	230,235.00
09.12.2025	0.74	0.72	0.74	0.74	424,650.00
10.12.2025	0.74	0.72	0.74	0.72	256,954.00
11.12.2025	0.73	0.72	0.73	0.72	75,396.00
12.12.2025	0.73	0.72	0.73	0.72	78,938.00
15.12.2025	0.73	0.73	0.73	0.73	61,686.00
16.12.2025	0.73	0.72	0.73	0.73	225,677.00
17.12.2025	0.74	0.73	0.73	0.74	286,398.00
18.12.2025	0.73	0.73	0.73	0.73	28,678.00
19.12.2025	0.73	0.73	0.73	0.73	125,890.00
22.12.2025	0.73	0.73	0.73	0.73	61,259.00
23.12.2025	0.73	0.73	0.73	0.73	95,418.00
29.12.2025	0.74	0.73	0.73	0.74	43,027.00
30.12.2025	0.75	0.74	0.75	0.74	32,665.00
31.12.2025	0.75	0.74	0.75	0.74	35,923.00
02.01.2026	0.74	0.73	0.74	0.74	94,993.00
05.01.2026	0.74	0.73	0.74	0.74	82,168.00
06.01.2026	0.75	0.74	0.74	0.75	101,339.00
07.01.2026	0.77	0.76	0.76	0.77	167,400.00
08.01.2026	0.78	0.77	0.77	0.78	105,625.00
09.01.2026	0.78	0.77	0.77	0.78	169,644.00
12.01.2026	0.78	0.77	0.78	0.78	262,113.00
13.01.2026	0.84	0.81	0.83	0.82	944,840.00

צרו איתנו קשר *5988