גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סרב רובוטיקס > גרפים

עדכון אחרון 16.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סרב רובוטיקס

Serve Robotics

מניה SERV נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.928	10.928	10.928	10.928	0.00
16:50	10.8246	10.8246	10.8246	10.8246	331,390.00
17:00	10.91	10.91	10.91	10.91	133,762.00
17:10	10.855	10.855	10.855	10.855	92,653.00
17:20	10.7	10.7	10.7	10.7	190,174.00
17:30	10.53	10.53	10.53	10.53	196,770.00
17:40	10.7368	10.7368	10.7368	10.7368	84,852.00
17:50	10.5831	10.5831	10.5831	10.5831	67,115.00
18:00	10.69	10.69	10.69	10.69	71,280.00
18:10	10.64	10.64	10.64	10.64	80,851.00
18:20	10.595	10.595	10.595	10.595	44,086.00
18:30	10.67	10.67	10.67	10.67	52,990.00
18:40	10.725	10.725	10.725	10.725	33,622.00
18:50	10.7585	10.7585	10.7585	10.7585	41,947.00
19:00	10.6897	10.6897	10.6897	10.6897	60,520.00
19:10	10.655	10.655	10.655	10.655	43,223.00
19:20	10.665	10.665	10.665	10.665	21,473.00
19:30	10.555	10.555	10.555	10.555	37,864.00
19:40	10.59	10.59	10.59	10.59	48,953.00
19:50	10.5	10.5	10.5	10.5	128,307.00
20:00	10.515	10.515	10.515	10.515	98,968.00
20:10	10.513	10.513	10.513	10.513	65,974.00
20:20	10.535	10.535	10.535	10.535	39,980.00
20:30	10.53	10.53	10.53	10.53	42,732.00
20:40	10.585	10.585	10.585	10.585	34,868.00
20:50	10.645	10.645	10.645	10.645	31,354.00
21:00	10.6118	10.6118	10.6118	10.6118	45,110.00
21:10	10.5088	10.5088	10.5088	10.5088	71,120.00
21:20	10.4654	10.4654	10.4654	10.4654	52,196.00
21:30	10.505	10.505	10.505	10.505	47,087.00
21:40	10.495	10.495	10.495	10.495	21,254.00
21:50	10.455	10.455	10.455	10.455	59,784.00
22:00	10.495	10.495	10.495	10.495	42,277.00
22:10	10.475	10.475	10.475	10.475	38,983.00
22:20	10.5	10.5	10.5	10.5	33,020.00
22:30	10.52	10.52	10.52	10.52	25,584.00
22:40	10.55	10.55	10.55	10.55	67,657.00
22:50	10.565	10.565	10.565	10.565	85,697.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	12.21	11.575	11.575	12.0001	745,629.00
11.12.2025 17:30	12.06	11.7056	12.05	11.95	873,939.00
11.12.2025 18:00	11.945	11.73	11.8172	11.89	1,008,764.00
11.12.2025 18:30	12.375	11.935	11.95	12.3174	1,751,688.00
11.12.2025 19:00	12.4072	12.28	12.365	12.38	2,115,855.00
11.12.2025 19:30	12.4955	12.355	12.3718	12.435	2,115,636.00
11.12.2025 20:00	12.4999	12.4289	12.45	12.47	2,346,734.00
11.12.2025 20:30	12.505	12.43	12.475	12.495	1,683,075.00
11.12.2025 21:00	12.5899	12.47	12.49	12.5774	2,395,687.00
11.12.2025 21:30	12.61	12.4844	12.5961	12.5035	2,312,572.00
11.12.2025 22:00	12.6852	12.5	12.5	12.662	2,183,562.00
11.12.2025 22:30	12.885	12.625	12.63	12.85	2,468,203.00
12.12.2025 16:30	13.5788	12.8755	13.08	13.56	321,100.00
12.12.2025 17:00	13.52	12.84	13.4938	12.84	1,050,843.00
12.12.2025 17:30	12.91	12.5739	12.81	12.6	1,494,071.00
12.12.2025 18:00	12.66	12.1704	12.645	12.2899	2,128,021.00
12.12.2025 18:30	12.2403	12.0769	12.2403	12.1033	2,453,537.00
12.12.2025 19:00	12.5085	12.1453	12.1453	12.33	2,530,256.00
12.12.2025 19:30	12.58	12.28	12.3555	12.57	2,576,512.00
12.12.2025 20:00	12.6699	12.54	12.5655	12.5555	2,898,410.00
12.12.2025 20:30	12.62	12.48	12.58	12.525	2,511,469.00
12.12.2025 21:00	12.53	12.31	12.53	12.385	2,740,958.00
12.12.2025 21:30	12.431	12.345	12.4	12.4182	3,433,811.00
12.12.2025 22:00	12.42	12.255	12.4002	12.265	3,393,318.00
12.12.2025 22:30	12.215	12.1185	12.18	12.1185	3,136,344.00
15.12.2025 16:30	12.15	11.19	12.15	11.19	181,791.00
15.12.2025 17:00	11.32	10.9199	11.185	11.08	686,978.00
15.12.2025 17:30	11.245	11.095	11.1601	11.1269	751,853.00
15.12.2025 18:00	11.2699	11.0601	11.0759	11.2199	926,920.00
15.12.2025 18:30	11.22	11.025	11.22	11.185	1,103,291.00
15.12.2025 19:00	11.2412	11.08	11.19	11.225	1,523,236.00
15.12.2025 19:30	11.215	11.14	11.215	11.19	1,484,621.00
15.12.2025 20:00	11.215	11.085	11.2	11.1	1,603,912.00
15.12.2025 20:30	11.23	11.0286	11.085	11.22	1,159,663.00
15.12.2025 21:00	11.285	11.2	11.245	11.205	1,920,236.00
15.12.2025 21:30	11.205	11.14	11.2	11.1728	1,801,317.00
15.12.2025 22:00	11.18	11.005	11.18	11.03	1,681,298.00
15.12.2025 22:30	11.0312	10.9225	11.0312	10.955	2,571,683.00
16.12.2025 16:30	11	10.78	10.78	10.8969	157,904.00
16.12.2025 17:00	10.915	10.53	10.9	10.67	345,290.00
16.12.2025 17:30	10.7368	10.5831	10.705	10.6825	501,127.00
16.12.2025 18:00	10.6914	10.58	10.68	10.6907	654,679.00
16.12.2025 18:30	10.76	10.6601	10.6601	10.705	744,245.00
16.12.2025 19:00	10.695	10.5401	10.69	10.565	1,039,901.00
16.12.2025 19:30	10.59	10.47	10.565	10.49	1,225,108.00
16.12.2025 20:00	10.545	10.485	10.505	10.535	1,378,614.00
16.12.2025 20:30	10.665	10.555	10.565	10.6	1,328,625.00
16.12.2025 21:00	10.59	10.415	10.59	10.475	1,708,460.00
16.12.2025 21:30	10.5299	10.44	10.48	10.48	1,525,872.00
16.12.2025 22:00	10.535	10.46	10.4701	10.535	1,234,978.00
16.12.2025 22:30	10.6	10.515	10.565	10.54	1,857,874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	16.55	13.62	16.30	14.14	13,595,810.00
19.12.2024	15.14	12.65	15.00	13.36	11,215,830.00
20.12.2024	15.44	12.78	12.82	14.61	13,072,330.00
23.12.2024	15.12	13.06	15.12	14.73	9,590,427.00
24.12.2024	15.80	13.63	14.55	14.14	6,937,628.00
26.12.2024	18.21	14.33	14.40	17.64	15,143,990.00
27.12.2024	18.43	16.01	17.53	16.29	8,879,034.00
30.12.2024	17.25	15.15	16.36	15.26	6,812,643.00
31.12.2024	15.65	13.35	15.56	13.50	7,098,096.00
06.01.2025	24.35	20.31	20.92	22.89	27,155,040.00
07.01.2025	20.44	17.75	19.51	18.61	21,736,330.00
08.01.2025	18.12	15.90	17.73	16.80	11,631,210.00
10.01.2025	18.75	16.15	17.03	18.74	14,807,530.00
13.01.2025	17.58	14.74	17.53	14.78	13,209,650.00
14.01.2025	17.34	15.51	16.28	16.41	13,829,860.00
15.01.2025	19.75	17.28	17.46	18.49	14,597,750.00
16.01.2025	19.93	17.24	19.00	18.88	11,959,500.00
17.01.2025	19.91	18.08	18.95	18.26	9,738,753.00
21.01.2025	19.93	16.86	18.59	19.41	8,195,468.00
22.01.2025	20.70	17.65	19.42	17.91	9,730,848.00
23.01.2025	18.91	17.20	17.83	17.82	7,458,254.00
24.01.2025	21.23	17.97	18.01	19.26	15,723,510.00
27.01.2025	18.22	16.00	18.00	16.57	11,436,870.00
28.01.2025	17.60	16.10	17.48	17.51	5,336,240.00
29.01.2025	17.72	15.75	17.05	16.11	7,034,303.00
30.01.2025	16.77	15.80	16.50	16.34	5,332,968.00
31.01.2025	18.23	16.28	16.38	16.59	10,171,510.00
03.02.2025	15.95	15.16	15.50	15.63	2,575,940.00
04.02.2025	16.80	15.76	16.21	16.06	7,269,812.00
05.02.2025	16.93	15.68	15.95	16.45	5,702,371.00
06.02.2025	17.28	16.03	16.25	16.70	8,339,002.00
07.02.2025	20.29	17.16	17.25	19.47	15,540,590.00
10.02.2025	21.43	19.19	19.85	21.10	11,883,710.00
11.02.2025	21.03	18.53	20.31	18.84	7,846,109.00
12.02.2025	20.13	18.07	18.27	19.57	6,993,988.00
13.02.2025	22.56	19.62	19.98	22.35	10,563,990.00
14.02.2025	15.52	12.67	14.64	13.85	53,392,340.00
18.02.2025	13.37	11.63	13.33	11.82	24,080,920.00
19.02.2025	14.30	12.64	13.19	13.37	25,349,220.00
20.02.2025	13.47	12.66	13.14	13.10	8,816,294.00
21.02.2025	13.42	11.75	13.27	12.01	8,066,963.00
24.02.2025	11.94	10.35	11.93	10.37	7,381,055.00
25.02.2025	10.54	9.42	10.06	9.84	5,217,241.00
26.02.2025	10.34	9.23	10.15	9.37	5,597,754.00
27.02.2025	9.95	8.70	9.67	8.72	4,373,611.00
28.02.2025	9.23	8.24	8.54	9.01	6,422,839.00
03.03.2025	9.36	8.29	9.18	8.37	4,905,485.00
04.03.2025	8.72	7.77	8.00	8.37	4,804,007.00
05.03.2025	8.62	8.12	8.40	8.28	6,293,375.00
06.03.2025	8.29	7.64	7.99	7.92	4,678,069.00
07.03.2025	7.90	6.97	7.50	7.43	6,069,792.00
10.03.2025	7.47	6.48	7.26	6.68	4,637,360.00
11.03.2025	7.15	6.53	6.73	6.97	5,027,949.00
12.03.2025	7.64	7.04	7.30	7.53	5,251,508.00
13.03.2025	7.54	6.90	7.28	7.02	3,509,182.00
14.03.2025	7.73	7.29	7.32	7.66	6,164,623.00
17.03.2025	8.00	7.49	7.78	7.83	4,498,792.00
18.03.2025	7.78	7.19	7.76	7.19	4,860,268.00
19.03.2025	7.60	7.17	7.30	7.40	4,329,589.00
20.03.2025	7.35	6.80	7.20	6.93	5,870,485.00
21.03.2025	7.07	6.69	6.72	7.01	4,272,484.00
24.03.2025	7.82	7.26	7.35	7.79	5,047,857.00
25.03.2025	7.76	7.46	7.74	7.68	3,360,384.00
26.03.2025	7.77	7.03	7.68	7.03	4,018,475.00
27.03.2025	7.06	6.73	7.04	6.77	2,652,758.00
28.03.2025	6.68	6.21	6.60	6.29	2,984,596.00
31.03.2025	6.14	5.71	6.00	5.75	3,970,242.00
01.04.2025	5.85	5.49	5.84	5.67	3,224,497.00
02.04.2025	6.02	5.46	5.50	5.88	5,243,776.00
03.04.2025	5.57	5.27	5.40	5.41	3,533,050.00
04.04.2025	5.41	4.70	5.03	5.22	3,930,472.00
07.04.2025	5.59	4.66	4.70	5.43	3,825,171.00
08.04.2025	5.89	5.04	5.76	5.13	3,071,296.00
09.04.2025	5.96	4.89	5.15	5.86	4,397,490.00
10.04.2025	5.75	5.16	5.68	5.29	3,574,420.00
11.04.2025	5.37	4.95	5.34	5.31	3,924,011.00
14.04.2025	6.29	5.67	5.76	5.79	5,612,559.00
15.04.2025	5.95	5.66	5.74	5.86	2,682,398.00
16.04.2025	5.66	5.30	5.66	5.41	2,425,053.00
17.04.2025	5.64	5.36	5.42	5.45	1,788,228.00
21.04.2025	5.34	5.01	5.26	5.17	1,753,388.00
22.04.2025	5.40	5.18	5.22	5.27	1,892,070.00
23.04.2025	6.27	5.60	5.60	5.90	5,138,368.00
24.04.2025	6.75	5.80	5.88	6.66	5,477,989.00
25.04.2025	6.69	6.42	6.65	6.51	3,032,884.00
28.04.2025	7.10	6.32	6.87	6.64	4,143,629.00
29.04.2025	6.69	6.36	6.62	6.45	2,157,221.00
30.04.2025	6.25	5.92	6.24	6.17	2,742,182.00
01.05.2025	6.51	6.18	6.28	6.22	2,240,651.00
02.05.2025	7.35	6.23	6.31	7.05	6,682,551.00
05.05.2025	6.94	6.33	6.93	6.34	4,274,503.00
06.05.2025	6.27	6.03	6.20	6.25	2,224,935.00
07.05.2025	6.23	5.87	6.21	5.99	2,750,980.00
08.05.2025	6.68	6.11	6.19	6.56	5,153,484.00
09.05.2025	8.26	6.60	6.60	7.46	13,327,700.00
12.05.2025	8.91	8.28	8.38	8.62	8,813,023.00
13.05.2025	9.44	8.83	8.95	8.90	8,440,194.00
14.05.2025	9.95	8.78	9.35	9.03	8,648,152.00
15.05.2025	9.83	8.73	8.75	9.39	9,034,216.00
16.05.2025	10.87	9.60	9.84	10.83	10,658,630.00
19.05.2025	10.57	9.89	10.12	10.50	6,181,796.00
20.05.2025	10.79	9.81	10.69	9.95	5,226,500.00
21.05.2025	10.48	9.50	9.62	9.60	5,430,740.00
22.05.2025	11.97	10.12	10.12	11.63	16,817,320.00
23.05.2025	11.82	10.88	11.20	11.34	6,258,482.00
27.05.2025	13.00	11.38	12.15	12.81	12,192,970.00
28.05.2025	12.88	12.25	12.85	12.65	5,525,424.00
29.05.2025	14.27	12.16	13.48	12.21	10,177,530.00
30.05.2025	12.08	11.18	11.77	11.70	5,635,880.00
02.06.2025	12.55	11.66	11.82	11.94	5,477,696.00
03.06.2025	12.21	11.38	12.18	11.55	4,971,971.00
04.06.2025	12.69	11.40	11.78	12.06	6,891,686.00
05.06.2025	12.27	11.23	12.13	11.46	5,560,056.00
06.06.2025	13.58	11.65	11.88	12.95	10,550,380.00
09.06.2025	13.33	12.31	13.32	12.57	5,667,294.00
10.06.2025	12.80	11.82	12.54	12.09	4,912,788.00
11.06.2025	12.86	12.05	12.48	12.76	7,588,541.00
12.06.2025	13.59	11.87	12.41	11.90	6,950,805.00
13.06.2025	11.70	10.89	11.48	10.91	5,898,559.00
16.06.2025	11.52	10.85	11.10	11.49	3,797,984.00
17.06.2025	11.28	10.65	11.27	10.76	3,568,453.00
18.06.2025	11.17	10.57	10.86	10.93	2,931,088.00
20.06.2025	11.17	10.41	11.05	10.42	3,400,869.00
23.06.2025	10.71	9.96	10.13	10.26	4,052,011.00
24.06.2025	11.22	10.71	10.94	10.97	4,493,177.00
25.06.2025	11.44	10.11	11.30	10.23	4,629,509.00
26.06.2025	11.54	10.43	10.75	11.24	6,943,367.00
27.06.2025	11.60	10.96	11.55	11.44	11,530,390.00
30.06.2025	12.24	11.44	11.68	11.44	7,480,545.00
01.07.2025	11.31	10.61	11.05	10.90	5,401,247.00

צרו איתנו קשר *5988