גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינטומר > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינטומר

Synthomer

מניה SYNT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:40					0.00
12:50	0.5045	0.5045	0.5045	0.5045	0.00
13:00	0.5045	0.5045	0.5045	0.5045	0.00
13:10	0.5045	0.5045	0.5045	0.5045	0.00
13:20	0.5045	0.5045	0.5045	0.5045	0.00
13:30	0.5045	0.5045	0.5045	0.5045	0.00
13:40	0.5045	0.5045	0.5045	0.5045	0.00
13:50	0.5045	0.5045	0.5045	0.5045	0.00
14:00	0.5045	0.5045	0.5045	0.5045	0.00
14:10	0.5045	0.5045	0.5045	0.5045	0.00
14:20	0.524	0.524	0.524	0.524	509.00
14:30	0.524	0.524	0.524	0.524	0.00
14:40	0.524	0.524	0.524	0.524	0.00
14:50	0.524	0.524	0.524	0.524	0.00
15:00	0.524	0.524	0.524	0.524	0.00
15:10	0.524	0.524	0.524	0.524	0.00
15:20	0.524	0.524	0.524	0.524	0.00
15:30	0.524	0.524	0.524	0.524	0.00
15:40	0.524	0.524	0.524	0.524	0.00
15:50	0.524	0.524	0.524	0.524	0.00
16:00	0.524	0.524	0.524	0.524	0.00
16:10	0.524	0.524	0.524	0.524	0.00
16:20	0.524	0.524	0.524	0.524	0.00
16:30	0.516	0.516	0.516	0.516	6,052.00
16:40	0.511	0.511	0.511	0.511	9,032.00
16:50	0.511	0.511	0.511	0.511	0.00
17:00	0.511	0.511	0.511	0.511	0.00
17:10	0.511	0.511	0.511	0.511	0.00
17:20	0.511	0.511	0.511	0.511	0.00
17:30	0.511	0.511	0.511	0.511	0.00
17:40	0.51	0.51	0.51	0.51	30,119.00
17:50	0.51	0.51	0.51	0.51	0.00
18:00	0.51	0.51	0.51	0.51	0.00
18:10	0.51	0.51	0.51	0.51	0.00
18:20	0.51	0.51	0.51	0.51	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	0.5005	0.4955	0.5005	0.4955	46.00
10.04.2026 11:00	0.4935	0.488	0.4935	0.4915	52.00
10.04.2026 11:30	0.4865	0.4855	0.4865	0.4855	29.00
10.04.2026 12:00	0.4855	0.4855	0.4855	0.4855	31,041.00
10.04.2026 12:30	0.4855	0.4855	0.4855	0.4855	31,041.00
10.04.2026 13:00	0.4855	0.4855	0.4855	0.4855	31,041.00
10.04.2026 13:30	0.4855	0.4855	0.4855	0.4855	31,041.00
10.04.2026 14:00	0.4663	0.4663	0.4663	0.4663	16.00
10.04.2026 14:30	0.4663	0.4663	0.4663	0.4663	35,397.00
10.04.2026 15:00	0.4708	0.4708	0.4708	0.4708	40,397.00
10.04.2026 15:30	0.4777	0.4708	0.4708	0.4777	38.00
10.04.2026 16:00	0.4777	0.4777	0.4777	0.4777	41,443.00
10.04.2026 16:30	0.479	0.479	0.479	0.479	19.00
10.04.2026 17:00	0.479	0.479	0.479	0.479	41,491.00
10.04.2026 17:30	0.4753	0.4715	0.4715	0.4753	59.00
10.04.2026 18:00	0.4715	0.4715	0.4715	0.4715	22.00
13.04.2026 10:00	0.4707	0.4707	0.4707	0.4707	42.00
13.04.2026 10:30	0.4707	0.4707	0.4707	0.4707	0.00
13.04.2026 11:00	0.4655	0.461	0.4655	0.461	12.00
13.04.2026 11:30	0.461	0.461	0.461	0.461	17,217.00
13.04.2026 12:00	0.4684	0.4684	0.4684	0.4684	19,717.00
13.04.2026 12:30	0.4684	0.4684	0.4684	0.4684	9.00
13.04.2026 13:00	0.4695	0.4695	0.4695	0.4695	10.00
13.04.2026 13:30	0.471	0.471	0.471	0.471	11.00
13.04.2026 14:00	0.475	0.4748	0.4748	0.475	39.00
13.04.2026 14:30	0.4747	0.4747	0.4747	0.4747	20.00
13.04.2026 15:00	0.4745	0.4685	0.4685	0.4745	44.00
13.04.2026 15:30	0.4733	0.4733	0.4733	0.4733	48.00
13.04.2026 16:00	0.4804	0.4737	0.4804	0.476	144.00
13.04.2026 16:30	0.4832	0.4798	0.4798	0.4825	127.00
13.04.2026 17:00	0.4825	0.4825	0.4825	0.4825	90,700.00
13.04.2026 17:30	0.4797	0.4797	0.4797	0.4797	91,226.00
13.04.2026 18:00	0.4835	0.4797	0.4797	0.4816	135.00
14.04.2026 10:00	0.5043	0.4927	0.4927	0.5043	9.00
14.04.2026 10:30	0.5015	0.5015	0.5015	0.5015	9.00
14.04.2026 11:00	0.4957	0.4957	0.4957	0.4957	28,454.00
14.04.2026 11:30	0.5	0.4957	0.5	0.4957	23.00
14.04.2026 12:00	0.4957	0.4957	0.4957	0.4957	28,454.00
14.04.2026 12:30	0.4953	0.4953	0.4953	0.4953	14.00
14.04.2026 13:00	0.4958	0.4958	0.4958	0.4958	14.00
14.04.2026 13:30	0.4975	0.4975	0.4975	0.4975	35,510.00
14.04.2026 14:00	0.502	0.4975	0.4994	0.502	94.00
14.04.2026 14:30	0.502	0.502	0.502	0.502	53,483.00
14.04.2026 15:00	0.5055	0.5023	0.505	0.5055	83.00
14.04.2026 15:30	0.505	0.505	0.505	0.505	32.00
14.04.2026 16:00	0.4965	0.4965	0.4965	0.4965	65,210.00
14.04.2026 16:30	0.4965	0.4965	0.4965	0.4965	32.00
14.04.2026 17:00	0.4965	0.4965	0.4965	0.4965	65,210.00
14.04.2026 17:30	0.503	0.497	0.503	0.497	65.00
14.04.2026 18:00	0.497	0.497	0.497	0.497	34.00
15.04.2026 10:00	0.514	0.514	0.514	0.514	0.00
15.04.2026 10:30	0.522	0.522	0.522	0.522	0.00
15.04.2026 11:00	0.5193	0.5168	0.5168	0.5193	1.00
15.04.2026 11:30	0.5225	0.5225	0.5225	0.5225	2.00
15.04.2026 12:00	0.524	0.5205	0.5225	0.5205	20.00
15.04.2026 12:30	0.5205	0.5205	0.5205	0.5205	3,077.00
15.04.2026 13:00	0.518	0.518	0.518	0.518	3,847.00
15.04.2026 13:30	0.518	0.518	0.518	0.518	1.00
15.04.2026 14:00	0.5133	0.509	0.5133	0.5132	7.00
15.04.2026 14:30	0.5132	0.5132	0.5132	0.5132	6,643.00
15.04.2026 15:00	0.5132	0.5132	0.5132	0.5132	6,643.00
15.04.2026 15:30	0.507	0.507	0.507	0.507	9,319.00
15.04.2026 16:00	0.507	0.507	0.507	0.507	4.00
15.04.2026 16:30	0.501	0.496	0.501	0.496	23.00
15.04.2026 17:00	0.495	0.495	0.495	0.495	20,591.00
15.04.2026 17:30	0.495	0.495	0.495	0.495	10.00
15.04.2026 18:00	0.4945	0.4942	0.4942	0.4945	24.00
16.04.2026 12:30	0.5045	0.5045	0.5045	0.5045	0.00
16.04.2026 13:00	0.5045	0.5045	0.5045	0.5045	1,514.00
16.04.2026 13:30	0.524	0.524	0.524	0.524	2,023.00
16.04.2026 14:00	0.524	0.524	0.524	0.524	1.00
16.04.2026 14:30	0.524	0.524	0.524	0.524	2,023.00
16.04.2026 15:00	0.524	0.524	0.524	0.524	2,023.00
16.04.2026 15:30	0.524	0.524	0.524	0.524	2,023.00
16.04.2026 16:00	0.516	0.513	0.516	0.513	10.00
16.04.2026 16:30	0.511	0.511	0.511	0.511	8.00
16.04.2026 17:00	0.51	0.51	0.51	0.51	47,226.00
16.04.2026 17:30	0.51	0.51	0.51	0.51	24.00
16.04.2026 18:00	0.51	0.51	0.51	0.51	47,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	81.40	78.40	81.10	80.55	140,166.00
23.04.2025	87.50	84.50	84.50	84.75	160,010.00
24.04.2025	84.80	82.70	83.60	84.15	38,110.00
25.04.2025	87.20	84.40	86.50	85.75	46,772.00
28.04.2025	87.60	83.90	85.00	85.45	53,475.00
29.04.2025	87.65	84.10	86.50	84.30	31,913.00
30.04.2025	84.50	80.50	83.75	82.00	20,499.00
01.05.2025	94.15	83.90	83.90	93.00	302,557.00
02.05.2025	94.85	89.60	93.50	93.55	86,875.00
06.05.2025	92.90	89.70	92.90	90.30	15,125.00
07.05.2025	89.30	85.50	89.20	88.10	54,923.00
08.05.2025	95.55	86.00	86.00	93.75	57,104.00
09.05.2025	99.30	94.80	95.90	99.30	88,557.00
12.05.2025	110.20	104.40	105.00	110.00	206,471.00
13.05.2025	114.50	111.00	111.60	112.50	86,505.00
14.05.2025	116.20	109.20	110.60	113.60	83,057.00
15.05.2025	110.00	106.60	109.90	106.70	46,128.00
16.05.2025	104.60	100.90	104.60	101.00	17,151.00
19.05.2025	103.10	99.15	101.10	101.40	37,608.00
20.05.2025	103.80	100.90	101.30	101.80	33,305.00
21.05.2025	100.00	96.90	100.00	98.70	59,532.00
22.05.2025	101.20	98.55	98.55	101.00	32,666.00
23.05.2025	101.50	95.40	101.50	99.35	66,564.00
27.05.2025	106.00	101.90	101.90	104.40	40,784.00
28.05.2025	103.80	100.40	103.80	100.60	4,119.00
29.05.2025	105.20	102.70	102.70	104.70	10,539.00
30.05.2025	106.60	104.40	105.00	104.40	38,632.00
02.06.2025	106.00	104.00	105.00	105.50	103,249.00
03.06.2025	108.00	102.00	102.00	107.70	75,695.00
04.06.2025	109.60	106.30	109.60	108.20	48,565.00
05.06.2025	109.40	107.40	107.40	109.40	31,143.00
06.06.2025	116.20	109.10	111.40	111.10	66,422.00
09.06.2025	114.60	109.60	109.80	114.20	24,826.00
10.06.2025	119.80	114.20	115.60	119.40	18,380.00
11.06.2025	120.70	116.80	119.80	118.20	11,811.00
12.06.2025	117.20	114.20	114.20	116.40	19,411.00
13.06.2025	117.00	112.80	114.00	116.60	7,754.00
16.06.2025	122.00	119.20	120.00	120.20	31,392.00
17.06.2025	123.30	120.60	121.00	121.00	120,016.00
18.06.2025	119.10	113.00	119.00	113.90	31,967.00
19.06.2025	113.20	110.80	111.20	111.20	16,600.00
20.06.2025	110.40	107.70	108.90	108.30	73,126.00
23.06.2025	106.80	100.80	106.80	102.60	16,182.00
24.06.2025	106.00	103.20	106.00	103.20	13,684.00
25.06.2025	105.80	102.40	103.80	105.80	99,511.00
26.06.2025	107.10	104.40	104.40	107.00	9,167.00
27.06.2025	112.50	107.10	107.30	112.30	114,887.00
30.06.2025	110.60	109.00	109.00	109.60	12,604.00
01.07.2025	112.80	92.60	111.70	92.60	72,281.00
02.07.2025	98.05	89.60	89.60	97.00	43,636.00
03.07.2025	100.80	97.30	98.20	97.50	20,766.00
04.07.2025	96.40	93.65	95.10	93.75	10,137.00
07.07.2025	96.20	93.60	95.10	93.70	22,352.00
08.07.2025	96.50	95.00	95.00	96.50	1,994.00
09.07.2025	95.80	93.50	95.80	94.50	3,024.00
10.07.2025	99.40	96.55	96.55	98.30	20,027.00
11.07.2025	97.65	97.25	97.60	97.25	9,779.00
14.07.2025	100.00	98.40	98.40	100.00	17,028.00
15.07.2025	105.00	101.60	102.20	102.90	59,307.00
16.07.2025	101.80	99.00	101.80	99.35	17,491.00
17.07.2025	100.80	96.60	99.80	97.80	13,545.00
18.07.2025	99.60	97.60	99.45	98.20	17,242.00
21.07.2025	99.70	97.65	99.00	99.70	22,640.00
22.07.2025	96.95	94.50	96.95	96.60	31,306.00
23.07.2025	99.20	96.25	96.25	97.30	79,714.00
24.07.2025	99.10	96.05	96.05	98.90	78,286.00
25.07.2025	97.35	95.90	96.05	96.50	83,877.00
28.07.2025	97.40	91.25	97.00	93.40	58,004.00
29.07.2025	93.10	90.70	92.95	90.70	57,790.00
30.07.2025	90.90	84.55	89.65	84.70	135,805.00
31.07.2025	86.15	79.60	85.00	81.70	176,955.00
01.08.2025	81.50	79.60	80.30	80.40	165,821.00
04.08.2025	81.50	79.40	81.35	79.40	47,375.00
05.08.2025	76.15	62.20	75.60	63.35	399,762.00
06.08.2025	65.40	61.50	65.05	62.90	171,623.00
07.08.2025	64.70	62.80	62.85	64.30	60,733.00
08.08.2025	63.00	61.65	62.70	62.35	292,886.00
11.08.2025	62.90	59.35	62.00	60.00	108,375.00
12.08.2025	64.60	59.45	59.90	64.30	214,094.00
13.08.2025	65.90	63.30	64.00	65.70	50,102.00
14.08.2025	67.60	64.40	65.70	67.30	86,068.00
15.08.2025	70.50	67.80	67.80	68.15	124,399.00
18.08.2025	68.25	63.75	68.00	64.60	223,964.00
19.08.2025	66.60	65.60	66.30	65.85	10,862.00
20.08.2025	64.80	62.80	63.70	64.30	55,033.00
21.08.2025	64.10	62.60	64.10	62.90	26,033.00
22.08.2025	66.00	63.80	63.90	65.80	90,876.00
26.08.2025	65.75	64.05	64.80	65.35	23,439.00
27.08.2025	65.80	63.00	65.40	63.50	25,648.00
28.08.2025	64.65	62.30	63.40	62.70	122,029.00
29.08.2025	61.70	60.95	61.70	61.00	73,260.00
01.09.2025	60.90	60.30	60.90	60.30	13,263.00
02.09.2025	61.30	58.45	61.10	59.60	108,215.00
03.09.2025	60.25	58.40	60.25	58.80	149,190.00
04.09.2025	60.05	58.00	58.00	59.75	56,996.00
05.09.2025	61.30	59.00	60.00	59.25	39,244.00
08.09.2025	60.10	58.65	60.00	59.60	20,000.00
09.09.2025	60.45	57.60	59.15	59.70	112,609.00
10.09.2025	59.90	58.75	59.50	59.90	9,452.00
11.09.2025	60.50	59.10	59.10	59.50	90,113.00
12.09.2025	60.20	57.10	60.20	59.95	90,534.00
15.09.2025	63.80	59.80	60.20	62.55	75,421.00
16.09.2025	66.20	62.10	62.80	63.50	236,111.00
17.09.2025	65.60	62.70	63.50	64.90	71,567.00
18.09.2025	0.66	0.64	0.65	0.66	210,964.00
19.09.2025	0.69	0.64	0.66	0.69	610,365.00
22.09.2025	0.70	0.68	0.68	0.70	336,127.00
23.09.2025	0.73	0.70	0.70	0.73	298,132.00
24.09.2025	0.77	0.74	0.74	0.75	515,318.00
25.09.2025	0.74	0.73	0.74	0.73	261,424.00
26.09.2025	0.73	0.71	0.73	0.72	172,362.00
29.09.2025	0.74	0.73	0.74	0.73	419,001.00
30.09.2025	0.78	0.73	0.74	0.78	570,295.00
01.10.2025	0.77	0.75	0.77	0.76	268,887.00
02.10.2025	0.78	0.71	0.78	0.73	154,201.00
03.10.2025	0.74	0.71	0.74	0.71	151,922.00
06.10.2025	0.71	0.69	0.71	0.69	364,309.00
07.10.2025	0.68	0.67	0.68	0.68	104,634.00
08.10.2025	0.68	0.67	0.68	0.67	274,633.00
09.10.2025	0.69	0.67	0.67	0.67	166,567.00
10.10.2025	0.68	0.62	0.68	0.62	226,501.00
13.10.2025	0.63	0.62	0.63	0.62	104,568.00
14.10.2025	0.62	0.58	0.61	0.59	214,741.00
15.10.2025	0.62	0.60	0.60	0.60	166,170.00
16.10.2025	0.60	0.58	0.60	0.60	86,660.00
17.10.2025	0.59	0.57	0.58	0.57	215,421.00
20.10.2025	0.58	0.57	0.57	0.58	69,102.00
21.10.2025	0.57	0.57	0.57	0.57	51,199.00
22.10.2025	0.57	0.56	0.57	0.57	98,409.00
23.10.2025	0.60	0.56	0.56	0.57	55,933.00
24.10.2025	0.58	0.56	0.57	0.58	212,084.00
27.10.2025	0.57	0.55	0.57	0.57	120,103.00
28.10.2025	0.56	0.55	0.56	0.56	64,383.00
29.10.2025	0.57	0.54	0.57	0.55	132,948.00
30.10.2025	0.55	0.54	0.55	0.54	78,697.00
31.10.2025	0.54	0.53	0.54	0.54	54,911.00
03.11.2025	0.53	0.52	0.53	0.52	125,038.00
04.11.2025	0.52	0.50	0.51	0.50	367,090.00
05.11.2025	0.50	0.48	0.50	0.49	208,353.00
06.11.2025	0.49	0.47	0.49	0.47	44,748.00
07.11.2025	0.47	0.46	0.47	0.46	130,599.00
10.11.2025	0.49	0.48	0.49	0.48	96,787.00
11.11.2025	0.50	0.48	0.48	0.49	105,691.00
12.11.2025	0.55	0.50	0.50	0.54	453,778.00
13.11.2025	0.55	0.53	0.55	0.54	89,979.00
14.11.2025	0.54	0.52	0.54	0.53	91,322.00
17.11.2025	0.53	0.53	0.53	0.53	107,428.00
18.11.2025	0.52	0.50	0.52	0.51	66,301.00
20.11.2025	0.50	0.49	0.49	0.50	7,197.00
21.11.2025	0.50	0.48	0.48	0.50	102,208.00
24.11.2025	0.50	0.50	0.50	0.50	53,456.00
25.11.2025	0.54	0.50	0.50	0.54	167,300.00
26.11.2025	0.56	0.54	0.56	0.55	259,296.00
27.11.2025	0.59	0.57	0.57	0.59	354,648.00
28.11.2025	0.63	0.61	0.61	0.63	752,653.00
01.12.2025	0.63	0.61	0.63	0.62	266,064.00
02.12.2025	0.62	0.59	0.62	0.60	88,704.00
03.12.2025	0.61	0.60	0.60	0.61	66,767.00
04.12.2025	0.62	0.59	0.62	0.60	120,540.00
05.12.2025	0.61	0.58	0.60	0.59	142,592.00
08.12.2025	0.57	0.55	0.57	0.55	121,703.00
09.12.2025	0.58	0.55	0.56	0.58	136,675.00
10.12.2025	0.59	0.57	0.58	0.58	43,353.00
11.12.2025	0.60	0.58	0.60	0.60	183,028.00
12.12.2025	0.63	0.61	0.61	0.63	76,860.00
15.12.2025	0.60	0.57	0.60	0.59	81,717.00
16.12.2025	0.61	0.59	0.59	0.60	83,013.00
17.12.2025	0.60	0.59	0.59	0.60	106,046.00
18.12.2025	0.62	0.60	0.60	0.61	99,609.00
19.12.2025	0.61	0.60	0.61	0.61	72,072.00

צרו איתנו קשר *5988