גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינטומר > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינטומר

Synthomer

מניה SYNT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	0.555	0.555	0.555	0.555	0.00
10:50	0.555	0.555	0.555	0.555	0.00
11:00	0.5525	0.5525	0.5525	0.5525	19.00
11:10	0.548	0.548	0.548	0.548	3,225.00
11:20	0.55	0.55	0.55	0.55	5,736.00
11:30	0.549	0.549	0.549	0.549	7,886.00
11:40	0.55	0.55	0.55	0.55	10.00
11:50	0.5535	0.5535	0.5535	0.5535	15.00
12:00	0.553	0.553	0.553	0.553	255.00
12:10	0.554	0.554	0.554	0.554	11.00
12:20	0.553	0.553	0.553	0.553	3,467.00
12:30	0.55	0.55	0.55	0.55	2,378.00
12:40	0.55	0.55	0.55	0.55	0.00
12:50	0.55	0.55	0.55	0.55	0.00
13:00	0.55	0.55	0.55	0.55	0.00
13:10	0.55	0.55	0.55	0.55	0.00
13:20	0.55	0.55	0.55	0.55	0.00
13:30	0.55	0.55	0.55	0.55	0.00
13:40	0.55	0.55	0.55	0.55	0.00
13:50	0.544	0.544	0.544	0.544	1,130.00
14:00	0.544	0.544	0.544	0.544	0.00
14:10	0.544	0.544	0.544	0.544	0.00
14:20	0.544	0.544	0.544	0.544	0.00
14:30	0.544	0.544	0.544	0.544	0.00
14:40	0.5435	0.5435	0.5435	0.5435	1,399.00
14:50	0.5435	0.5435	0.5435	0.5435	0.00
15:00	0.5435	0.5435	0.5435	0.5435	0.00
15:10	0.5435	0.5435	0.5435	0.5435	0.00
15:20	0.5435	0.5435	0.5435	0.5435	0.00
15:30	0.5435	0.5435	0.5435	0.5435	0.00
15:40	0.5435	0.5435	0.5435	0.5435	0.00
15:50	0.5435	0.5435	0.5435	0.5435	0.00
16:00	0.5435	0.5435	0.5435	0.5435	0.00
16:10	0.5435	0.5435	0.5435	0.5435	0.00
16:20	0.5435	0.5435	0.5435	0.5435	0.00
16:30	0.543	0.543	0.543	0.543	664.00
16:40	0.5475	0.5475	0.5475	0.5475	8,913.00
16:50	0.5475	0.5475	0.5475	0.5475	0.00
17:00	0.548	0.548	0.548	0.548	2,888.00
17:10	0.548	0.548	0.548	0.548	4,963.00
17:20	0.55	0.55	0.55	0.55	742.00
17:30	0.55	0.55	0.55	0.55	0.00
17:40	0.545	0.545	0.545	0.545	2,592.00
17:50	0.545	0.545	0.545	0.545	0.00
18:00	0.545	0.545	0.545	0.545	0.00
18:10	0.54	0.54	0.54	0.54	22.00
18:20	0.54	0.54	0.54	0.54	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 11:00	0.566	0.558	0.565	0.558	3.00
27.01.2026 11:30	0.558	0.558	0.558	0.558	3,694.00
27.01.2026 12:00	0.5576	0.5576	0.5576	0.5576	3,744.00
27.01.2026 12:30	0.5576	0.5576	0.5576	0.5576	2.00
27.01.2026 13:00	0.5576	0.5576	0.5576	0.5576	3,744.00
27.01.2026 13:30	0.554	0.554	0.554	0.554	8,732.00
27.01.2026 14:00	0.5545	0.5535	0.5545	0.5535	38.00
27.01.2026 14:30	0.5495	0.5495	0.5495	0.5495	7.00
27.01.2026 15:00	0.549	0.549	0.549	0.549	10.00
27.01.2026 15:30	0.551	0.551	0.551	0.551	10.00
27.01.2026 16:00	0.553	0.553	0.553	0.553	12.00
27.01.2026 16:30	0.5525	0.552	0.552	0.5525	26.00
27.01.2026 17:00	0.551	0.547	0.551	0.547	28.00
27.01.2026 17:30	0.5465	0.5465	0.5465	0.5465	28,769.00
27.01.2026 18:00	0.5465	0.5465	0.5465	0.5465	30.00
28.01.2026 10:30	0.5378	0.5378	0.5378	0.5378	0.00
28.01.2026 11:00	0.5378	0.5378	0.5378	0.5378	75.00
28.01.2026 11:30	0.5378	0.5378	0.5378	0.5378	75.00
28.01.2026 12:00	0.541	0.541	0.541	0.541	0.00
28.01.2026 12:30	0.536	0.536	0.536	0.536	0.00
28.01.2026 13:00	0.536	0.536	0.536	0.536	346.00
28.01.2026 13:30	0.54	0.54	0.54	0.54	353.00
28.01.2026 14:00	0.54	0.54	0.54	0.54	0.00
28.01.2026 14:30	0.54	0.54	0.54	0.54	353.00
28.01.2026 15:00	0.54	0.54	0.54	0.54	353.00
28.01.2026 15:30	0.54	0.54	0.54	0.54	353.00
28.01.2026 16:00	0.5415	0.5415	0.5415	0.5415	0.00
28.01.2026 16:30	0.5415	0.5415	0.5415	0.5415	1,839.00
28.01.2026 17:00	0.539	0.539	0.539	0.539	2,075.00
28.01.2026 17:30	0.539	0.539	0.539	0.539	1.00
28.01.2026 18:00	0.5435	0.542	0.5435	0.542	7.00
29.01.2026 10:00	0.5725	0.5725	0.5725	0.5725	9.00
29.01.2026 10:30	0.575	0.56	0.575	0.56	31.00
29.01.2026 11:00	0.56	0.56	0.56	0.56	19,747.00
29.01.2026 11:30	0.558	0.558	0.558	0.558	12.00
29.01.2026 12:00	0.558	0.558	0.558	0.558	22,877.00
29.01.2026 12:30	0.558	0.558	0.558	0.558	22,877.00
29.01.2026 13:00	0.558	0.558	0.558	0.558	22,877.00
29.01.2026 13:30	0.558	0.558	0.558	0.558	22,877.00
29.01.2026 14:00	0.5485	0.5485	0.5485	0.5485	24,331.00
29.01.2026 14:30	0.5485	0.5485	0.5485	0.5485	13.00
29.01.2026 15:00	0.555	0.553	0.553	0.555	26.00
29.01.2026 15:30	0.555	0.555	0.555	0.555	24,582.00
29.01.2026 16:00	0.5565	0.5565	0.5565	0.5565	14.00
29.01.2026 16:30	0.5535	0.553	0.5535	0.553	44.00
29.01.2026 17:00	0.55	0.5385	0.5485	0.55	305.00
29.01.2026 17:30	0.55	0.55	0.55	0.55	99.00
29.01.2026 18:00	0.547	0.546	0.547	0.546	145.00
30.01.2026 10:00	0.555	0.555	0.555	0.555	28.00
30.01.2026 10:30	0.555	0.5525	0.555	0.5525	0.00
30.01.2026 11:00	0.5515	0.548	0.5515	0.55	60.00
30.01.2026 11:30	0.554	0.553	0.5535	0.553	36.00
30.01.2026 12:00	0.554	0.55	0.554	0.55	61.00
30.01.2026 12:30	0.55	0.55	0.55	0.55	23,030.00
30.01.2026 13:00	0.544	0.544	0.544	0.544	24,160.00
30.01.2026 13:30	0.544	0.544	0.544	0.544	13.00
30.01.2026 14:00	0.5435	0.5435	0.5435	0.5435	25,559.00
30.01.2026 14:30	0.5435	0.5435	0.5435	0.5435	13.00
30.01.2026 15:00	0.5435	0.5435	0.5435	0.5435	25,559.00
30.01.2026 15:30	0.5435	0.5435	0.5435	0.5435	25,559.00
30.01.2026 16:00	0.543	0.543	0.543	0.543	14.00
30.01.2026 16:30	0.548	0.545	0.545	0.548	98.00
30.01.2026 17:00	0.55	0.545	0.55	0.545	73.00
30.01.2026 17:30	0.54	0.54	0.54	0.54	46,343.00
30.01.2026 18:00	0.543	0.536	0.54	0.536	258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	147.80	145.40	146.20	147.50	7,128.00
04.02.2025	149.40	145.60	149.40	145.60	4,680.00
05.02.2025	143.60	140.00	140.00	142.00	3,122.00
06.02.2025	151.20	144.20	144.20	151.20	40,828.00
07.02.2025	152.80	148.40	152.80	149.70	67,907.00
10.02.2025	151.60	148.80	150.30	150.20	45,068.00
11.02.2025	150.60	145.80	150.60	146.60	7,366.00
12.02.2025	142.70	138.20	141.00	138.20	6,622.00
13.02.2025	145.00	141.60	145.00	142.80	21,196.00
14.02.2025	143.10	140.40	143.10	141.00	12,256.00
17.02.2025	143.20	137.00	140.60	137.60	6,416.00
18.02.2025	139.40	134.00	134.00	137.20	42,807.00
19.02.2025	136.40	130.60	136.40	131.10	29,075.00
20.02.2025	131.80	127.40	131.80	129.40	27,336.00
21.02.2025	132.60	128.40	132.60	130.50	18,379.00
24.02.2025	132.40	128.60	132.40	131.60	13,453.00
25.02.2025	131.90	130.00	131.20	131.10	7,786.00
26.02.2025	134.70	132.00	133.60	133.20	16,329.00
27.02.2025	133.20	130.40	131.60	131.20	17,494.00
28.02.2025	131.20	128.80	129.40	131.20	16,888.00
03.03.2025	133.60	128.00	128.00	129.50	9,227.00
04.03.2025	127.40	122.20	125.40	122.40	18,844.00
05.03.2025	135.20	128.00	128.00	135.20	62,245.00
06.03.2025	152.00	137.80	138.80	151.80	117,876.00
07.03.2025	155.60	148.80	149.20	154.20	55,933.00
10.03.2025	154.80	138.60	154.80	139.00	73,131.00
11.03.2025	138.60	128.40	135.40	137.00	66,819.00
12.03.2025	136.40	124.20	136.40	124.20	85,399.00
13.03.2025	123.10	114.70	118.00	115.60	188,630.00
14.03.2025	121.00	116.20	117.20	118.40	48,462.00
17.03.2025	124.90	118.80	118.90	118.80	60,729.00
18.03.2025	125.20	118.00	118.00	122.70	100,966.00
19.03.2025	119.80	115.40	118.60	118.10	136,711.00
20.03.2025	119.20	114.80	119.00	117.20	102,913.00
21.03.2025	114.80	111.00	114.00	113.80	45,675.00
24.03.2025	116.40	111.20	115.60	111.30	20,008.00
25.03.2025	115.40	110.60	110.60	115.10	43,823.00
26.03.2025	119.20	113.50	116.00	118.80	65,161.00
27.03.2025	122.00	117.20	118.40	120.40	136,958.00
28.03.2025	122.60	118.80	121.40	122.60	12,836.00
31.03.2025	120.00	115.40	120.00	117.20	45,500.00
01.04.2025	118.20	115.90	117.30	116.80	43,346.00
02.04.2025	113.00	107.00	113.00	110.40	27,476.00
03.04.2025	107.80	99.10	106.00	99.10	25,347.00
04.04.2025	100.20	91.50	97.50	93.55	66,839.00
07.04.2025	88.30	83.20	86.40	83.90	116,199.00
08.04.2025	87.00	82.35	85.60	83.90	70,409.00
09.04.2025	83.20	79.45	81.20	79.75	32,596.00
10.04.2025	90.60	87.00	89.90	88.00	155,320.00
11.04.2025	87.90	82.00	87.80	82.00	40,809.00
14.04.2025	85.90	81.70	85.90	84.25	36,930.00
15.04.2025	85.70	83.00	85.00	83.20	8,114.00
16.04.2025	84.85	81.70	84.30	83.50	22,531.00
17.04.2025	82.65	80.45	81.40	81.45	28,303.00
22.04.2025	81.40	78.40	81.10	80.55	140,166.00
23.04.2025	87.50	84.50	84.50	84.75	160,010.00
24.04.2025	84.80	82.70	83.60	84.15	38,110.00
25.04.2025	87.20	84.40	86.50	85.75	46,772.00
28.04.2025	87.60	83.90	85.00	85.45	53,475.00
29.04.2025	87.65	84.10	86.50	84.30	31,913.00
30.04.2025	84.50	80.50	83.75	82.00	20,499.00
01.05.2025	94.15	83.90	83.90	93.00	302,557.00
02.05.2025	94.85	89.60	93.50	93.55	86,875.00
06.05.2025	92.90	89.70	92.90	90.30	15,125.00
07.05.2025	89.30	85.50	89.20	88.10	54,923.00
08.05.2025	95.55	86.00	86.00	93.75	57,104.00
09.05.2025	99.30	94.80	95.90	99.30	88,557.00
12.05.2025	110.20	104.40	105.00	110.00	206,471.00
13.05.2025	114.50	111.00	111.60	112.50	86,505.00
14.05.2025	116.20	109.20	110.60	113.60	83,057.00
15.05.2025	110.00	106.60	109.90	106.70	46,128.00
16.05.2025	104.60	100.90	104.60	101.00	17,151.00
19.05.2025	103.10	99.15	101.10	101.40	37,608.00
20.05.2025	103.80	100.90	101.30	101.80	33,305.00
21.05.2025	100.00	96.90	100.00	98.70	59,532.00
22.05.2025	101.20	98.55	98.55	101.00	32,666.00
23.05.2025	101.50	95.40	101.50	99.35	66,564.00
27.05.2025	106.00	101.90	101.90	104.40	40,784.00
28.05.2025	103.80	100.40	103.80	100.60	4,119.00
29.05.2025	105.20	102.70	102.70	104.70	10,539.00
30.05.2025	106.60	104.40	105.00	104.40	38,632.00
02.06.2025	106.00	104.00	105.00	105.50	103,249.00
03.06.2025	108.00	102.00	102.00	107.70	75,695.00
04.06.2025	109.60	106.30	109.60	108.20	48,565.00
05.06.2025	109.40	107.40	107.40	109.40	31,143.00
06.06.2025	116.20	109.10	111.40	111.10	66,422.00
09.06.2025	114.60	109.60	109.80	114.20	24,826.00
10.06.2025	119.80	114.20	115.60	119.40	18,380.00
11.06.2025	120.70	116.80	119.80	118.20	11,811.00
12.06.2025	117.20	114.20	114.20	116.40	19,411.00
13.06.2025	117.00	112.80	114.00	116.60	7,754.00
16.06.2025	122.00	119.20	120.00	120.20	31,392.00
17.06.2025	123.30	120.60	121.00	121.00	120,016.00
18.06.2025	119.10	113.00	119.00	113.90	31,967.00
19.06.2025	113.20	110.80	111.20	111.20	16,600.00
20.06.2025	110.40	107.70	108.90	108.30	73,126.00
23.06.2025	106.80	100.80	106.80	102.60	16,182.00
24.06.2025	106.00	103.20	106.00	103.20	13,684.00
25.06.2025	105.80	102.40	103.80	105.80	99,511.00
26.06.2025	107.10	104.40	104.40	107.00	9,167.00
27.06.2025	112.50	107.10	107.30	112.30	114,887.00
30.06.2025	110.60	109.00	109.00	109.60	12,604.00
01.07.2025	112.80	92.60	111.70	92.60	72,281.00
02.07.2025	98.05	89.60	89.60	97.00	43,636.00
03.07.2025	100.80	97.30	98.20	97.50	20,766.00
04.07.2025	96.40	93.65	95.10	93.75	10,137.00
07.07.2025	96.20	93.60	95.10	93.70	22,352.00
08.07.2025	96.50	95.00	95.00	96.50	1,994.00
09.07.2025	95.80	93.50	95.80	94.50	3,024.00
10.07.2025	99.40	96.55	96.55	98.30	20,027.00
11.07.2025	97.65	97.25	97.60	97.25	9,779.00
14.07.2025	100.00	98.40	98.40	100.00	17,028.00
15.07.2025	105.00	101.60	102.20	102.90	59,307.00
16.07.2025	101.80	99.00	101.80	99.35	17,491.00
17.07.2025	100.80	96.60	99.80	97.80	13,545.00
18.07.2025	99.60	97.60	99.45	98.20	17,242.00
21.07.2025	99.70	97.65	99.00	99.70	22,640.00
22.07.2025	96.95	94.50	96.95	96.60	31,306.00
23.07.2025	99.20	96.25	96.25	97.30	79,714.00
24.07.2025	99.10	96.05	96.05	98.90	78,286.00
25.07.2025	97.35	95.90	96.05	96.50	83,877.00
28.07.2025	97.40	91.25	97.00	93.40	58,004.00
29.07.2025	93.10	90.70	92.95	90.70	57,790.00
30.07.2025	90.90	84.55	89.65	84.70	135,805.00
31.07.2025	86.15	79.60	85.00	81.70	176,955.00
01.08.2025	81.50	79.60	80.30	80.40	165,821.00
04.08.2025	81.50	79.40	81.35	79.40	47,375.00
05.08.2025	76.15	62.20	75.60	63.35	399,762.00
06.08.2025	65.40	61.50	65.05	62.90	171,623.00
07.08.2025	64.70	62.80	62.85	64.30	60,733.00
08.08.2025	63.00	61.65	62.70	62.35	292,886.00
11.08.2025	62.90	59.35	62.00	60.00	108,375.00
12.08.2025	64.60	59.45	59.90	64.30	214,094.00
13.08.2025	65.90	63.30	64.00	65.70	50,102.00
14.08.2025	67.60	64.40	65.70	67.30	86,068.00
15.08.2025	70.50	67.80	67.80	68.15	124,399.00
18.08.2025	68.25	63.75	68.00	64.60	223,964.00
19.08.2025	66.60	65.60	66.30	65.85	10,862.00
20.08.2025	64.80	62.80	63.70	64.30	55,033.00
21.08.2025	64.10	62.60	64.10	62.90	26,033.00
22.08.2025	66.00	63.80	63.90	65.80	90,876.00
26.08.2025	65.75	64.05	64.80	65.35	23,439.00
27.08.2025	65.80	63.00	65.40	63.50	25,648.00
28.08.2025	64.65	62.30	63.40	62.70	122,029.00
29.08.2025	61.70	60.95	61.70	61.00	73,260.00
01.09.2025	60.90	60.30	60.90	60.30	13,263.00
02.09.2025	61.30	58.45	61.10	59.60	108,215.00
03.09.2025	60.25	58.40	60.25	58.80	149,190.00
04.09.2025	60.05	58.00	58.00	59.75	56,996.00
05.09.2025	61.30	59.00	60.00	59.25	39,244.00
08.09.2025	60.10	58.65	60.00	59.60	20,000.00
09.09.2025	60.45	57.60	59.15	59.70	112,609.00
10.09.2025	59.90	58.75	59.50	59.90	9,452.00
11.09.2025	60.50	59.10	59.10	59.50	90,113.00
12.09.2025	60.20	57.10	60.20	59.95	90,534.00
15.09.2025	63.80	59.80	60.20	62.55	75,421.00
16.09.2025	66.20	62.10	62.80	63.50	236,111.00
17.09.2025	65.60	62.70	63.50	64.90	71,567.00
18.09.2025	0.66	0.64	0.65	0.66	210,964.00
19.09.2025	0.69	0.64	0.66	0.69	610,365.00
22.09.2025	0.70	0.68	0.68	0.70	336,127.00
23.09.2025	0.73	0.70	0.70	0.73	298,132.00
24.09.2025	0.77	0.74	0.74	0.75	515,318.00
25.09.2025	0.74	0.73	0.74	0.73	261,424.00
26.09.2025	0.73	0.71	0.73	0.72	172,362.00
29.09.2025	0.74	0.73	0.74	0.73	419,001.00
30.09.2025	0.78	0.73	0.74	0.78	570,295.00
01.10.2025	0.77	0.75	0.77	0.76	268,887.00
02.10.2025	0.78	0.71	0.78	0.73	154,201.00
03.10.2025	0.74	0.71	0.74	0.71	151,922.00
06.10.2025	0.71	0.69	0.71	0.69	364,309.00
07.10.2025	0.68	0.67	0.68	0.68	104,634.00
08.10.2025	0.68	0.67	0.68	0.67	274,633.00
09.10.2025	0.69	0.67	0.67	0.67	166,567.00
10.10.2025	0.68	0.62	0.68	0.62	226,501.00
13.10.2025	0.63	0.62	0.63	0.62	104,568.00
14.10.2025	0.62	0.58	0.61	0.59	214,741.00
15.10.2025	0.62	0.60	0.60	0.60	166,170.00
16.10.2025	0.60	0.58	0.60	0.60	86,660.00
17.10.2025	0.59	0.57	0.58	0.57	215,421.00
20.10.2025	0.58	0.57	0.57	0.58	69,102.00
21.10.2025	0.57	0.57	0.57	0.57	51,199.00
22.10.2025	0.57	0.56	0.57	0.57	98,409.00
23.10.2025	0.60	0.56	0.56	0.57	55,933.00
24.10.2025	0.58	0.56	0.57	0.58	212,084.00
27.10.2025	0.57	0.55	0.57	0.57	120,103.00
28.10.2025	0.56	0.55	0.56	0.56	64,383.00
29.10.2025	0.57	0.54	0.57	0.55	132,948.00
30.10.2025	0.55	0.54	0.55	0.54	78,697.00
31.10.2025	0.54	0.53	0.54	0.54	54,911.00
03.11.2025	0.53	0.52	0.53	0.52	125,038.00
04.11.2025	0.52	0.50	0.51	0.50	367,090.00
05.11.2025	0.50	0.48	0.50	0.49	208,353.00
06.11.2025	0.49	0.47	0.49	0.47	44,748.00
07.11.2025	0.47	0.46	0.47	0.46	130,599.00
10.11.2025	0.49	0.48	0.49	0.48	96,787.00
11.11.2025	0.50	0.48	0.48	0.49	105,691.00
12.11.2025	0.55	0.50	0.50	0.54	453,778.00
13.11.2025	0.55	0.53	0.55	0.54	89,979.00
14.11.2025	0.54	0.52	0.54	0.53	91,322.00
17.11.2025	0.53	0.53	0.53	0.53	107,428.00
18.11.2025	0.52	0.50	0.52	0.51	66,301.00
20.11.2025	0.50	0.49	0.49	0.50	7,197.00
21.11.2025	0.50	0.48	0.48	0.50	102,208.00
24.11.2025	0.50	0.50	0.50	0.50	53,456.00
25.11.2025	0.54	0.50	0.50	0.54	167,300.00
26.11.2025	0.56	0.54	0.56	0.55	259,296.00
27.11.2025	0.59	0.57	0.57	0.59	354,648.00
28.11.2025	0.63	0.61	0.61	0.63	752,653.00
01.12.2025	0.63	0.61	0.63	0.62	266,064.00
02.12.2025	0.62	0.59	0.62	0.60	88,704.00
03.12.2025	0.61	0.60	0.60	0.61	66,767.00
04.12.2025	0.62	0.59	0.62	0.60	120,540.00
05.12.2025	0.61	0.58	0.60	0.59	142,592.00
08.12.2025	0.57	0.55	0.57	0.55	121,703.00
09.12.2025	0.58	0.55	0.56	0.58	136,675.00
10.12.2025	0.59	0.57	0.58	0.58	43,353.00
11.12.2025	0.60	0.58	0.60	0.60	183,028.00
12.12.2025	0.63	0.61	0.61	0.63	76,860.00
15.12.2025	0.60	0.57	0.60	0.59	81,717.00
16.12.2025	0.61	0.59	0.59	0.60	83,013.00
17.12.2025	0.60	0.59	0.59	0.60	106,046.00
18.12.2025	0.62	0.60	0.60	0.61	99,609.00
19.12.2025	0.61	0.60	0.61	0.61	72,072.00

צרו איתנו קשר *5988