גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטלנטיק יוניון בנקשיירס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטלנטיק יוניון בנקשיירס

Atlantic Union Bankshares

מניה AUB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.6	38.6	38.6	38.6	0.00
16:50	38.465	38.465	38.465	38.465	5,830.00
17:00	38.455	38.455	38.455	38.455	5,308.00
17:10	38.65	38.65	38.65	38.65	7,704.00
17:20	38.66	38.66	38.66	38.66	6,208.00
17:30	38.58	38.58	38.58	38.58	5,124.00
17:40	38.4	38.4	38.4	38.4	6,616.00
17:50	38.355	38.355	38.355	38.355	8,333.00
18:00	38.46	38.46	38.46	38.46	8,922.00
18:10	38.43	38.43	38.43	38.43	10,090.00
18:20	38.48	38.48	38.48	38.48	5,844.00
18:30	38.485	38.485	38.485	38.485	9,685.00
18:40	38.47	38.47	38.47	38.47	5,730.00
18:50	38.485	38.485	38.485	38.485	55,456.00
19:00	38.43	38.43	38.43	38.43	7,305.00
19:10	38.42	38.42	38.42	38.42	5,543.00
19:20	38.38	38.38	38.38	38.38	8,140.00
19:30	38.37	38.37	38.37	38.37	17,651.00
19:40	38.32	38.32	38.32	38.32	5,899.00
19:50	38.375	38.375	38.375	38.375	3,160.00
20:00	38.31	38.31	38.31	38.31	3,644.00
20:10	38.275	38.275	38.275	38.275	5,102.00
20:20	38.305	38.305	38.305	38.305	4,230.00
20:30	38.29	38.29	38.29	38.29	5,739.00
20:40	38.25	38.25	38.25	38.25	7,982.00
20:50	38.27	38.27	38.27	38.27	4,372.00
21:00	38.25	38.25	38.25	38.25	3,264.00
21:10	38.23	38.23	38.23	38.23	4,444.00
21:20	38.2	38.2	38.2	38.2	3,885.00
21:30	38.14	38.14	38.14	38.14	2,509.00
21:40	38.125	38.125	38.125	38.125	4,363.00
21:50	38.105	38.105	38.105	38.105	4,217.00
22:00	38.12	38.12	38.12	38.12	5,863.00
22:10	38.17	38.17	38.17	38.17	5,600.00
22:20	38.22	38.22	38.22	38.22	5,387.00
22:30	38.205	38.205	38.205	38.205	11,696.00
22:40	38.19	38.19	38.19	38.19	12,860.00
22:50	38.155	38.155	38.155	38.155	13,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	37.505	37.215	37.5	37.28	74,102.00
01.10.2026 17:30	37.5	37.265	37.31	37.45	97,053.00
01.10.2026 18:00	37.47	37.34	37.44	37.46	170,775.00
01.10.2026 18:30	37.77	37.42	37.45	37.77	199,586.00
01.10.2026 19:00	38.01	37.805	37.805	37.99	306,587.00
01.10.2026 19:30	38.05	37.935	38	37.975	287,522.00
01.10.2026 20:00	38.12	37.9623	37.9623	38.04	352,355.00
01.10.2026 20:30	38.15	38.045	38.09	38.06	535,566.00
01.10.2026 21:00	38.13	37.98	38.06	38.1	455,021.00
01.10.2026 21:30	38.18	38.09	38.09	38.15	507,320.00
01.10.2026 22:00	38.31	38.16	38.16	38.31	427,379.00
01.10.2026 22:30	38.54	38.23	38.32	38.5	1,535,118.00
02.10.2026 16:30	39.17	38.67	38.67	38.84	45,694.00
02.10.2026 17:00	38.985	38.79	38.82	38.945	204,485.00
02.10.2026 17:30	39	38.805	38.91	38.866	234,978.00
02.10.2026 18:00	38.85	38.59	38.85	38.72	216,277.00
02.10.2026 18:30	38.82	38.73	38.73	38.81	159,498.00
02.10.2026 19:00	38.83	38.705	38.83	38.75	173,033.00
02.10.2026 19:30	38.775	38.68	38.75	38.76	251,892.00
02.10.2026 20:00	38.8	38.63	38.8	38.63	228,461.00
02.10.2026 20:30	38.71	38.64	38.68	38.67	267,433.00
02.10.2026 21:00	38.71	38.64	38.68	38.64	284,927.00
02.10.2026 21:30	38.74	38.66	38.66	38.7	351,964.00
02.10.2026 22:00	38.82	38.71	38.71	38.8	518,688.00
02.10.2026 22:30	38.905	38.77	38.8	38.835	964,919.00
05.10.2026 16:30	38.8	38.175	38.8	38.25	15,646.00
05.10.2026 17:00	38.6425	38.17	38.19	38.5778	69,904.00
05.10.2026 17:30	38.61	38.37	38.6	38.45	89,775.00
05.10.2026 18:00	38.47	38.37	38.43	38.45	100,323.00
05.10.2026 18:30	38.56	38.43	38.44	38.55	131,759.00
05.10.2026 19:00	38.59	38.49	38.54	38.55	160,896.00
05.10.2026 19:30	38.6	38.5	38.53	38.595	175,359.00
05.10.2026 20:00	38.595	38.54	38.59	38.59	214,111.00
05.10.2026 20:30	38.71	38.575	38.6	38.68	343,497.00
05.10.2026 21:00	38.715	38.545	38.6801	38.57	312,300.00
05.10.2026 21:30	38.64	38.565	38.575	38.62	337,698.00
05.10.2026 22:00	38.725	38.62	38.625	38.685	338,789.00
05.10.2026 22:30	38.7	38.325	38.7	38.375	667,847.00
06.10.2026 16:30	38.67	38.43	38.455	38.555	10,031.00
06.10.2026 17:00	38.71	38.425	38.555	38.445	32,803.00
06.10.2026 17:30	38.47	38.33	38.4408	38.43	78,424.00
06.10.2026 18:00	38.56	38.39	38.46	38.56	95,209.00
06.10.2026 18:30	38.54	38.43	38.54	38.44	131,547.00
06.10.2026 19:00	38.44	38.32	38.43	38.32	183,058.00
06.10.2026 19:30	38.376	38.3	38.315	38.315	202,064.00
06.10.2026 20:00	38.3481	38.24	38.305	38.285	248,273.00
06.10.2026 20:30	38.28	38.22	38.2554	38.24	164,088.00
06.10.2026 21:00	38.24	38.12	38.24	38.12	208,359.00
06.10.2026 21:30	38.145	38.105	38.13	38.145	227,689.00
06.10.2026 22:00	38.265	38.13	38.14	38.265	438,562.00
06.10.2026 22:30	38.28	38.14	38.28	38.145	778,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	36.53	35.70	36.53	36.09	501,725.00
09.10.2025	36.22	35.53	36.01	36.08	275,164.00
10.10.2025	36.54	33.51	36.05	33.51	588,443.00
13.10.2025	34.62	33.77	34.41	34.54	240,545.00
14.10.2025	36.22	34.02	34.02	36.08	252,689.00
15.10.2025	36.42	34.65	36.42	34.96	427,579.00
16.10.2025	34.80	32.42	34.74	32.87	920,037.00
17.10.2025	34.15	32.98	33.36	33.95	520,245.00
20.10.2025	34.69	33.85	34.36	34.29	408,155.00
21.10.2025	34.51	34.02	34.45	34.17	310,036.00
22.10.2025	34.55	33.83	33.94	34.02	381,012.00
23.10.2025	33.97	32.53	33.46	32.94	1,017,681.00
24.10.2025	34.33	33.07	33.31	34.09	352,918.00
27.10.2025	34.29	33.58	34.09	33.75	359,522.00
28.10.2025	33.73	33.26	33.59	33.50	410,568.00
29.10.2025	33.80	32.49	33.06	32.84	933,952.00
30.10.2025	33.12	32.30	32.65	32.30	466,140.00
31.10.2025	32.75	32.14	32.14	32.53	563,406.00
03.11.2025	32.99	31.62	32.53	33.00	335,402.00
04.11.2025	32.78	32.16	32.16	32.43	411,662.00
05.11.2025	33.19	32.17	32.59	32.89	443,638.00
06.11.2025	32.90	32.26	32.90	32.39	362,599.00
07.11.2025	32.77	31.93	32.15	32.74	449,289.00
10.11.2025	33.29	32.47	33.29	32.67	341,085.00
11.11.2025	32.99	32.41	32.85	32.72	228,558.00
12.11.2025	33.24	32.69	32.99	32.76	528,375.00
13.11.2025	33.22	32.58	32.80	32.72	529,327.00
14.11.2025	32.53	31.76	32.38	32.49	390,496.00
17.11.2025	32.53	31.08	32.24	31.31	524,316.00
18.11.2025	31.69	30.87	31.03	31.48	392,018.00
19.11.2025	32.30	31.61	31.76	32.28	433,008.00
20.11.2025	33.18	31.62	32.87	31.67	830,176.00
21.11.2025	33.16	31.70	32.12	32.78	705,913.00
24.11.2025	33.26	32.50	32.67	32.80	262,976.00
25.11.2025	34.51	32.89	33.18	34.33	550,991.00
26.11.2025	34.43	33.97	34.09	34.15	571,763.00
28.11.2025	34.21	33.71	33.98	33.84	247,439.00
01.12.2025	34.51	33.62	33.94	34.29	317,494.00
02.12.2025	34.74	34.06	34.74	34.18	267,805.00
03.12.2025	35.14	34.04	34.46	34.99	411,221.00
04.12.2025	35.12	34.70	34.83	35.12	279,762.00
05.12.2025	34.71	33.97	34.10	34.47	538,317.00
08.12.2025	34.95	34.22	34.68	34.27	637,789.00
09.12.2025	34.92	34.14	34.32	34.62	848,051.00
10.12.2025	36.59	34.54	34.76	36.00	1,358,697.00
11.12.2025	36.87	36.00	36.17	36.65	965,211.00
12.12.2025	37.02	36.11	37.02	36.53	468,095.00
15.12.2025	37.24	36.53	37.18	36.87	748,025.00
16.12.2025	37.01	36.49	37.10	36.61	508,040.00
17.12.2025	37.44	36.52	36.88	36.89	383,729.00
18.12.2025	37.25	36.47	37.49	36.76	722,654.00
19.12.2025	36.79	36.17	36.65	36.42	892,423.00
22.12.2025	36.83	36.40	36.73	36.49	488,547.00
23.12.2025	36.57	36.24	36.42	36.33	526,383.00
24.12.2025	36.57	36.23	36.38	36.54	140,343.00
26.12.2025	36.71	36.15	36.29	36.41	193,935.00
29.12.2025	36.60	36.09	36.18	36.15	288,429.00
30.12.2025	36.24	35.52	36.06	35.55	278,288.00
31.12.2025	35.77	35.19	35.83	35.22	218,124.00
02.01.2026	35.63	34.79	35.61	35.51	323,262.00
05.01.2026	36.64	35.29	35.66	36.13	325,180.00
06.01.2026	36.97	35.78	35.90	36.91	567,753.00
07.01.2026	37.06	36.09	37.06	36.74	662,778.00
08.01.2026	37.72	36.55	36.94	37.46	721,617.00
09.01.2026	37.79	37.05	37.93	37.43	423,040.00
12.01.2026	37.25	36.72	36.88	36.72	460,994.00
13.01.2026	36.98	36.56	36.75	36.63	647,927.00
14.01.2026	37.37	36.54	36.38	37.29	349,235.00
15.01.2026	38.45	37.53	37.53	38.30	326,885.00
16.01.2026	38.80	38.05	38.46	38.45	777,484.00
20.01.2026	38.33	37.26	37.89	37.35	382,467.00
21.01.2026	40.09	37.63	38.06	39.93	1,466,588.00
22.01.2026	40.71	39.05	40.56	39.62	967,799.00
23.01.2026	39.94	38.61	40.01	38.87	888,198.00
26.01.2026	39.30	38.36	39.17	38.96	601,920.00
27.01.2026	39.39	38.80	39.17	39.39	401,101.00
28.01.2026	39.76	38.84	39.09	38.95	651,530.00
29.01.2026	39.55	38.78	39.40	39.19	697,324.00
30.01.2026	39.44	38.70	38.79	38.85	836,216.00
02.02.2026	39.80	38.61	39.02	39.58	543,082.00
03.02.2026	40.58	39.43	38.90	40.54	675,119.00
04.02.2026	41.96	40.88	40.64	41.18	440,498.00
05.02.2026	41.78	40.68	41.52	41.25	445,470.00
06.02.2026	42.18	41.44	41.52	41.80	312,081.00
09.02.2026	42.01	41.43	41.47	41.86	294,827.00
10.02.2026	41.90	40.86	41.57	41.24	304,402.00
11.02.2026	41.85	40.72	41.71	41.01	495,772.00
12.02.2026	41.53	39.65	41.62	40.30	408,764.00
13.02.2026	40.29	39.26	40.17	40.22	404,996.00
17.02.2026	40.81	39.83	40.60	40.30	337,372.00
18.02.2026	40.90	39.77	40.44	39.82	368,704.00
19.02.2026	39.96	39.32	39.36	39.96	310,767.00
20.02.2026	40.73	39.46	39.77	40.73	282,773.00
23.02.2026	40.65	38.37	40.62	38.90	858,292.00
24.02.2026	39.12	38.01	38.53	38.46	568,665.00
25.02.2026	39.18	38.31	38.94	39.14	274,805.00
26.02.2026	40.15	38.65	38.82	39.52	355,939.00
27.02.2026	38.96	36.64	38.84	37.07	571,072.00
02.03.2026	37.85	36.41	37.10	37.49	595,017.00
03.03.2026	37.89	36.01	36.29	37.56	423,126.00
04.03.2026	37.78	37.29	38.04	37.35	310,940.00
05.03.2026	37.10	36.14	36.01	36.59	386,242.00
06.03.2026	35.51	34.68	35.16	35.49	502,215.00
09.03.2026	35.57	33.46	34.76	35.16	610,272.00
10.03.2026	36.30	34.43	35.50	35.44	739,567.00
11.03.2026	35.28	34.51	35.39	34.93	317,961.00
12.03.2026	34.82	33.93	34.01	34.43	533,617.00
13.03.2026	34.84	34.09	35.17	34.30	593,689.00
16.03.2026	34.80	34.18	34.66	34.21	368,674.00
17.03.2026	34.87	33.97	34.79	34.54	408,762.00
18.03.2026	34.55	33.68	34.15	33.81	495,009.00
19.03.2026	34.43	33.37	33.02	34.19	370,776.00
20.03.2026	34.35	33.84	34.40	34.30	587,490.00
23.03.2026	35.90	34.67	35.17	34.70	811,509.00
24.03.2026	35.40	34.35	34.23	34.96	323,793.00
25.03.2026	35.93	35.06	35.52	35.35	529,476.00
26.03.2026	35.71	35.10	34.68	35.51	450,676.00
27.03.2026	35.43	34.63	33.87	34.79	284,306.00
30.03.2026	35.31	34.52	35.33	34.65	369,002.00
31.03.2026	36.02	34.94	35.40	35.73	617,598.00
01.04.2026	36.52	35.96	36.28	36.01	412,866.00
02.04.2026	36.15	35.22	35.08	36.11	484,519.00
06.04.2026	36.40	35.75	36.03	36.33	511,525.00
07.04.2026	36.59	36.13	35.80	36.52	421,596.00
08.04.2026	38.15	37.55	37.38	37.76	399,782.00
09.04.2026	38.85	37.36	37.69	38.79	408,607.00
10.04.2026	38.66	37.92	38.91	38.02	450,848.00
13.04.2026	38.35	37.50	37.54	38.32	316,975.00
14.04.2026	38.22	37.84	38.11	38.02	301,086.00
15.04.2026	38.15	37.31	38.29	38.01	544,272.00
16.04.2026	38.07	37.77	38.00	37.83	351,018.00
17.04.2026	39.67	38.37	38.50	38.89	729,703.00
20.04.2026	39.19	38.67	38.33	38.76	816,580.00
21.04.2026	38.67	37.42	37.96	37.56	998,369.00
22.04.2026	37.66	37.01	37.04	37.22	582,966.00
23.04.2026	38.18	37.10	36.97	37.92	803,719.00
24.04.2026	38.10	37.31	37.70	37.39	643,617.00
27.04.2026	38.21	37.22	36.96	38.15	456,554.00
28.04.2026	38.44	37.96	38.25	38.12	463,830.00
29.04.2026	38.00	36.94	39.40	37.15	411,648.00
30.04.2026	37.88	36.84	36.91	37.68	868,201.00
01.05.2026	38.28	37.16	37.59	37.92	741,530.00
05.05.2026	38.16	37.15	37.36	37.85	298,405.00
06.05.2026	38.88	38.02	38.68	38.40	467,946.00
07.05.2026	38.57	37.74	38.64	37.82	294,419.00
08.05.2026	38.20	37.82	38.23	37.94	282,784.00
11.05.2026	37.96	36.85	38.16	36.99	391,477.00
12.05.2026	37.27	36.15	35.97	37.06	669,975.00
13.05.2026	37.17	36.47	36.97	36.48	520,169.00
14.05.2026	37.17	36.75	36.91	36.83	516,157.00
15.05.2026	36.63	35.94	36.63	36.33	429,720.00
18.05.2026	37.04	36.46	36.00	36.82	404,656.00
19.05.2026	36.87	36.26	36.43	36.66	406,748.00
20.05.2026	37.87	36.43	36.80	37.67	456,460.00
21.05.2026	37.83	37.09	37.33	37.66	547,855.00
22.05.2026	37.65	37.25	37.81	37.54	481,009.00
26.05.2026	38.38	37.68	37.84	38.19	499,086.00
27.05.2026	38.50	37.57	38.62	37.64	376,824.00
28.05.2026	37.78	37.04	37.32	37.76	276,888.00
29.05.2026	37.96	37.55	37.48	37.63	375,423.00
01.06.2026	37.69	36.58	37.21	36.88	348,417.00
02.06.2026	37.74	36.74	36.74	37.69	366,067.00
03.06.2026	37.50	36.26	37.92	36.32	1,113,992.00
04.06.2026	37.90	36.87	37.23	37.79	1,089,049.00
05.06.2026	38.21	37.73	37.96	37.96	378,448.00
08.06.2026	38.43	37.92	38.18	37.93	299,574.00
09.06.2026	39.40	38.21	38.21	38.62	477,700.00
10.06.2026	39.28	38.64	38.77	38.77	395,972.00
11.06.2026	39.54	38.85	38.75	39.49	367,804.00
12.06.2026	40.38	39.75	39.86	40.30	354,931.00
15.06.2026	40.94	39.47	40.76	39.57	342,381.00
16.06.2026	40.28	39.34	39.93	39.63	303,927.00
17.06.2026	39.80	38.28	39.26	38.74	734,562.00
18.06.2026	39.30	38.81	39.16	39.15	628,249.00
22.06.2026	39.84	39.19	39.13	39.63	279,921.00
23.06.2026	40.46	39.60	39.23	40.38	398,235.00
24.06.2026	41.05	40.26	40.09	40.89	657,637.00
25.06.2026	41.72	40.96	40.97	41.66	430,869.00
26.06.2026	41.92	41.25	41.67	41.84	1,848,606.00
29.06.2026	42.27	41.54	41.65	42.25	901,522.00
30.06.2026	42.53	42.03	42.22	42.28	684,617.00
01.07.2026	43.61	42.00	42.36	43.20	747,515.00
02.07.2026	43.56	41.96	43.33	42.27	468,026.00
06.07.2026	42.54	42.07	42.08	42.22	362,129.00
07.07.2026	42.58	41.56	42.58	41.56	367,633.00
08.07.2026	41.37	40.49	41.29	40.65	224,524.00
09.07.2026	41.81	40.85	41.10	41.56	470,304.00
10.07.2026	42.15	41.67	41.97	41.96	204,666.00
13.07.2026	42.35	41.66	42.17	42.01	407,082.00
14.07.2026	42.37	41.64	42.20	41.84	470,920.00
15.07.2026	42.67	41.78	41.68	42.33	562,961.00
16.07.2026	43.57	42.47	42.72	43.25	782,267.00
17.07.2026	43.18	42.31	42.80	42.62	568,304.00
20.07.2026	42.75	41.98	43.51	42.04	567,821.00
21.07.2026	42.81	41.11	40.59	42.79	1,237,581.00
22.07.2026	42.80	42.24	43.10	42.24	667,582.00
23.07.2026	42.27	41.41	42.21	42.15	771,208.00
24.07.2026	42.63	42.06	42.29	42.28	282,621.00
27.07.2026	42.72	42.15	42.58	42.16	381,037.00
28.07.2026	43.16	42.28	42.84	43.06	396,625.00
29.07.2026	43.12	42.39	42.99	42.63	449,359.00
30.07.2026	42.95	42.26	42.95	42.29	293,201.00
31.07.2026	42.64	41.95	42.52	42.43	416,975.00
03.08.2026	43.08	42.28	42.60	42.78	369,128.00
04.08.2026	43.54	42.56	42.98	43.39	462,380.00
05.08.2026	43.53	42.98	43.32	43.03	293,315.00
06.08.2026	43.40	42.40	43.45	42.41	359,169.00
07.08.2026	42.16	40.79	41.80	41.79	299,169.00
10.08.2026	41.97	41.36	41.67	41.65	338,521.00
11.08.2026	42.33	41.81	41.78	42.17	355,177.00
12.08.2026	42.57	42.17	42.29	42.44	307,950.00
13.08.2026	42.91	42.51	42.64	42.79	213,597.00
14.08.2026	43.01	42.37	42.72	42.88	608,564.00
17.08.2026	43.08	42.52	42.75	42.55	379,998.00
18.08.2026	42.71	42.14	42.63	42.37	281,127.00
19.08.2026	42.44	41.20	42.43	41.36	423,264.00
20.08.2026	41.35	40.82	41.03	41.01	417,778.00
21.08.2026	41.63	40.81	41.49	41.15	611,035.00
24.08.2026	41.62	40.90	41.20	40.92	282,207.00
25.08.2026	41.06	40.39	40.86	40.51	353,361.00
26.08.2026	40.91	40.39	40.76	40.71	225,085.00
27.08.2026	40.87	40.07	40.49	40.83	240,646.00
28.08.2026	41.13	40.63	41.13	40.67	356,391.00
31.08.2026	40.68	40.13	40.40	40.32	295,527.00
01.09.2026	40.45	39.45	40.12	39.51	358,500.00
02.09.2026	40.99	39.71	39.73	40.60	623,462.00
03.09.2026	41.32	40.69	40.94	40.78	307,611.00
04.09.2026	41.13	40.77	40.98	40.91	1,494,423.00
08.09.2026	41.09	40.19	41.13	40.24	769,298.00
09.09.2026	40.16	39.40	39.91	39.53	686,394.00
10.09.2026	39.67	39.13	39.43	39.64	589,060.00
11.09.2026	40.05	39.19	40.01	39.72	629,211.00
14.09.2026	40.28	39.71	39.77	39.94	594,242.00
15.09.2026	40.35	39.76	39.93	39.88	461,479.00
16.09.2026	39.95	38.46	39.81	39.14	509,574.00
17.09.2026	39.73	38.86	39.62	38.96	299,517.00
18.09.2026	39.11	38.51	38.70	39.01	1,370,036.00
21.09.2026	39.37	38.83	38.87	39.05	514,202.00
22.09.2026	39.30	38.60	39.08	38.67	450,821.00
23.09.2026	38.80	38.25	38.45	38.25	391,253.00
24.09.2026	38.69	38.07	38.13	38.54	455,517.00
25.09.2026	38.99	38.56	38.76	38.81	564,226.00
28.09.2026	38.83	38.47	38.91	38.56	373,252.00
29.09.2026	38.80	37.97	38.45	38.01	483,016.00
30.09.2026	38.34	37.76	38.05	37.95	519,860.00
01.10.2026	38.54	37.22	37.78	38.49	584,910.00
02.10.2026	39.18	38.59	38.91	38.81	472,089.00
05.10.2026	38.80	38.17	38.71	38.36	442,193.00
06.10.2026	38.72	38.10	38.60	38.14	390,118.00

צרו איתנו קשר *5988