גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטלנטיק יוניון בנקשיירס > גרפים

עדכון אחרון 17:33

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטלנטיק יוניון בנקשיירס

Atlantic Union Bankshares

מניה AUB ניו-יורק USD

שער

35.64

שינוי

-1.25%

שינוי ב USD

-0.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.2	36.2	36.2	36.2	0.00
16:50	36.1	36.1	36.1	36.1	3,611.00
17:00	35.84	35.84	35.84	35.84	12,625.00
17:10	35.7	35.7	35.7	35.7	2,390.00
17:20	35.745	35.745	35.745	35.745	7,791.00
17:30	35.615	35.615	35.615	35.615	9,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	36.02	35.7075	35.985	35.97	43,735.00
03.10.2025 17:30	36.025	35.92	35.98	35.95	58,569.00
03.10.2025 18:00	35.9	35.63	35.9	35.66	82,797.00
03.10.2025 18:30	35.88	35.66	35.68	35.875	106,219.00
03.10.2025 19:00	35.95	35.85	35.87	35.92	102,627.00
03.10.2025 19:30	36.05	35.92	35.93	36.05	105,307.00
03.10.2025 20:00	36.08	36.01	36.08	36.045	82,636.00
03.10.2025 20:30	36.085	35.89	36.0014	35.91	95,413.00
03.10.2025 21:00	35.9583	35.86	35.91	35.9583	134,156.00
03.10.2025 21:30	35.78	35.7	35.78	35.76	95,875.00
03.10.2025 22:00	35.82	35.73	35.755	35.75	250,897.00
03.10.2025 22:30	35.8	35.67	35.78	35.71	337,261.00
06.10.2025 16:30	36.4	35.86	36.4	35.86	5,754.00
06.10.2025 17:00	36.3226	35.77	35.9	36.3226	39,930.00
06.10.2025 17:30	36.5526	36.4101	36.42	36.43	43,929.00
06.10.2025 18:00	36.82	36.46	36.46	36.82	87,348.00
06.10.2025 18:30	36.82	36.6	36.77	36.6	118,334.00
06.10.2025 19:00	36.64	36.53	36.53	36.62	151,713.00
06.10.2025 19:30	36.59	36.325	36.59	36.3314	137,124.00
06.10.2025 20:00	36.35	36.23	36.35	36.23	134,153.00
06.10.2025 20:30	36.23	36.15	36.19	36.17	129,305.00
06.10.2025 21:00	36.21	35.97	36.185	35.99	362,221.00
06.10.2025 21:30	36.08	35.98	36.005	35.99	313,618.00
06.10.2025 22:00	36.03	35.9415	35.975	35.97	410,661.00
06.10.2025 22:30	36.2	36	36	36.14	613,540.00
07.10.2025 16:30	36.49	36.24	36.39	36.375	18,362.00
07.10.2025 17:00	36.465	36.25	36.26	36.31	58,045.00
07.10.2025 17:30	36.34	36.209	36.27	36.34	52,962.00
07.10.2025 18:00	36.475	36.34	36.3542	36.44	127,283.00
07.10.2025 18:30	36.45	36.25	36.425	36.29	216,121.00
07.10.2025 19:00	36.285	36.0597	36.28	36.08	260,924.00
07.10.2025 19:30	36.2	35.96	36.12	36.02	313,794.00
07.10.2025 20:00	36.0528	35.95	36.025	36.005	293,099.00
07.10.2025 20:30	36.06	35.99	36.025	35.99	312,698.00
07.10.2025 21:00	36.09	35.93	35.995	35.95	457,331.00
07.10.2025 21:30	36.05	35.935	35.94	35.97	605,337.00
07.10.2025 22:00	35.98	35.89	35.98	35.91	621,696.00
07.10.2025 22:30	36.045	35.925	35.925	35.97	872,088.00
08.10.2025 16:30	36.2673	35.865	36.21	35.91	8,800.00
08.10.2025 17:00	36.04	35.825	35.91	36.03	27,635.00
08.10.2025 17:30	36.05	35.83	36.05	35.93	20,735.00
08.10.2025 18:00	36.1	35.905	35.905	36.1	17,314.00
08.10.2025 18:30	36.13	35.98	36	36.08	26,227.00
08.10.2025 19:00	36.125	36.01	36.1	36.01	41,847.00
08.10.2025 19:30	36.04	35.975	36.02	35.975	47,536.00
08.10.2025 20:00	36.09	36	36.04	36.09	58,417.00
08.10.2025 20:30	36.06	35.755	36.06	35.755	76,072.00
08.10.2025 21:00	36.01	35.73	35.76	36.01	162,368.00
08.10.2025 21:30	36.09	35.9	36.08	35.99	324,268.00
08.10.2025 22:00	36.095	35.97	36.02	36.02	480,313.00
08.10.2025 22:30	36.1	36.005	36.01	36.085	645,404.00
09.10.2025 16:30	36.225	35.84	36.0175	35.84	8,712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	36.66	36.04	36.13	36.63	293,782.00
11.10.2024	38.24	36.75	36.91	37.88	342,477.00
14.10.2024	38.69	37.49	37.83	38.61	310,576.00
15.10.2024	40.07	38.45	38.92	38.92	429,404.00
16.10.2024	39.76	39.30	39.36	39.36	315,003.00
17.10.2024	39.63	39.00	39.36	39.55	230,465.00
18.10.2024	39.57	38.70	39.57	38.81	260,091.00
21.10.2024	37.53	36.06	37.06	36.21	8,525,883.00
22.10.2024	36.63	35.66	36.45	36.44	3,988,667.00
23.10.2024	37.18	36.35	36.54	36.81	2,092,470.00
24.10.2024	37.30	36.58	36.74	37.10	1,486,732.00
25.10.2024	38.03	36.70	38.03	36.81	1,434,813.00
28.10.2024	38.15	36.95	37.17	38.06	1,148,128.00
29.10.2024	38.13	37.51	37.77	38.10	935,081.00
30.10.2024	38.95	37.93	37.93	38.35	852,412.00
31.10.2024	38.50	37.77	38.27	37.80	814,916.00
04.11.2024	37.33	36.67	37.24	37.04	705,966.00
05.11.2024	37.96	36.97	37.19	37.86	918,391.00
06.11.2024	43.15	40.99	41.71	43.14	2,861,742.00
07.11.2024	43.28	41.35	42.81	41.92	1,786,329.00
11.11.2024	43.45	42.37	42.52	43.04	843,391.00
12.11.2024	43.38	42.47	42.88	42.73	1,338,277.00
13.11.2024	43.57	42.38	42.95	42.56	632,729.00
14.11.2024	43.02	42.44	42.89	42.65	545,435.00
15.11.2024	43.11	42.01	43.10	42.48	1,521,605.00
18.11.2024	42.74	42.08	42.71	42.10	401,331.00
19.11.2024	42.26	41.40	41.42	41.76	723,215.00
20.11.2024	41.86	40.96	41.51	41.24	454,308.00
21.11.2024	42.47	41.35	41.64	41.89	448,437.00
22.11.2024	43.02	41.87	42.30	42.63	818,094.00
25.11.2024	44.54	43.15	43.19	43.55	764,761.00
26.11.2024	43.38	42.54	43.16	42.57	795,919.00
27.11.2024	43.30	42.13	43.01	42.24	570,570.00
29.11.2024	42.70	41.63	42.70	42.43	367,077.00
02.12.2024	43.44	42.34	42.66	43.06	1,243,970.00
03.12.2024	43.38	42.58	43.11	42.79	925,837.00
04.12.2024	43.20	42.18	42.80	42.79	707,876.00
05.12.2024	43.12	41.82	42.89	42.05	627,998.00
06.12.2024	42.45	41.81	42.45	42.39	1,210,619.00
09.12.2024	42.97	42.14	42.77	42.17	720,448.00
10.12.2024	42.73	41.68	42.15	41.88	525,514.00
11.12.2024	42.65	41.71	42.46	41.72	658,543.00
12.12.2024	41.87	41.01	41.74	41.31	702,901.00
13.12.2024	41.43	40.65	41.16	40.95	633,058.00
16.12.2024	41.09	40.40	41.09	40.85	922,590.00
17.12.2024	40.95	39.60	40.47	39.63	799,296.00
18.12.2024	40.27	37.21	39.98	37.46	1,152,045.00
19.12.2024	38.70	37.08	38.09	37.15	995,343.00
20.12.2024	38.43	36.82	37.00	37.84	2,326,612.00
23.12.2024	38.25	37.54	37.54	37.96	484,718.00
24.12.2024	38.26	37.76	37.98	38.26	208,857.00
26.12.2024	38.76	37.68	37.80	38.63	706,325.00
27.12.2024	38.71	37.45	38.21	38.08	560,225.00
30.12.2024	38.14	37.48	37.79	37.85	424,018.00
31.12.2024	38.32	37.67	38.11	37.88	806,099.00
06.01.2025	37.72	36.89	37.28	36.99	1,401,850.00
07.01.2025	37.23	36.03	36.99	36.53	1,179,407.00
08.01.2025	36.86	35.99	36.12	36.50	698,013.00
10.01.2025	35.76	34.35	35.62	34.96	968,784.00
13.01.2025	35.74	34.56	34.93	35.68	718,626.00
14.01.2025	37.76	35.88	35.91	37.73	1,661,677.00
15.01.2025	39.29	37.80	39.23	38.12	606,521.00
16.01.2025	38.10	37.32	38.00	37.60	502,409.00
17.01.2025	38.28	37.42	38.04	37.87	706,245.00
21.01.2025	38.64	37.96	38.20	38.27	1,045,088.00
22.01.2025	38.36	37.66	38.01	37.87	1,172,115.00
23.01.2025	37.95	35.79	37.49	36.57	1,041,477.00
24.01.2025	37.32	36.32	36.84	36.56	846,501.00
27.01.2025	37.70	36.63	36.70	37.64	1,880,832.00
28.01.2025	38.03	37.30	37.74	37.59	869,712.00
29.01.2025	38.11	37.09	37.28	37.35	892,831.00
30.01.2025	37.99	37.13	37.69	37.41	693,377.00
31.01.2025	38.43	37.31	37.31	37.77	791,103.00
03.02.2025	37.44	36.38	36.93	37.44	109,609.00
04.02.2025	38.39	37.06	37.07	38.15	688,662.00
05.02.2025	38.47	37.93	38.39	38.09	337,969.00
06.02.2025	39.22	38.18	38.33	39.07	956,602.00
07.02.2025	39.11	37.94	39.06	38.39	947,223.00
10.02.2025	38.50	37.89	38.46	38.25	963,308.00
11.02.2025	38.96	37.91	37.94	38.82	1,221,955.00
12.02.2025	38.65	37.74	38.19	37.75	1,020,164.00
13.02.2025	38.07	37.47	37.90	37.78	345,056.00
14.02.2025	38.52	37.36	37.95	37.45	494,325.00
18.02.2025	37.91	37.27	37.45	37.76	745,759.00
19.02.2025	37.83	37.28	37.34	37.59	691,620.00
20.02.2025	37.53	36.46	37.39	36.76	561,701.00
21.02.2025	37.14	35.19	36.90	35.26	899,043.00
24.02.2025	35.80	35.15	35.53	35.16	833,236.00
25.02.2025	35.80	35.07	35.51	35.20	878,606.00
26.02.2025	35.60	34.82	35.12	35.30	836,361.00
27.02.2025	35.78	35.16	35.29	35.27	715,276.00
28.02.2025	35.92	35.23	35.39	35.67	1,159,015.00
03.03.2025	36.12	34.73	35.73	35.13	942,689.00
04.03.2025	35.14	33.73	34.61	34.35	1,054,654.00
05.03.2025	34.82	33.75	34.49	34.06	939,248.00
06.03.2025	33.91	33.12	33.81	33.42	1,378,399.00
07.03.2025	33.57	32.75	33.44	33.14	1,152,042.00
10.03.2025	33.09	32.05	32.69	32.26	1,757,714.00
11.03.2025	32.78	31.58	32.36	31.88	1,436,489.00
12.03.2025	32.32	31.61	32.09	32.04	1,382,810.00
13.03.2025	32.70	31.85	32.24	31.91	732,028.00
14.03.2025	32.41	31.88	32.13	32.37	1,159,335.00
17.03.2025	32.92	32.33	32.83	32.63	1,654,068.00
18.03.2025	32.86	32.29	32.65	32.67	1,017,392.00
19.03.2025	32.89	32.25	32.59	32.54	1,003,746.00
20.03.2025	32.91	32.25	32.25	32.29	1,118,526.00
21.03.2025	32.47	31.77	32.45	32.01	3,261,934.00
24.03.2025	33.09	32.44	32.60	32.92	892,259.00
25.03.2025	33.27	32.29	32.93	32.34	1,359,385.00
26.03.2025	32.75	31.72	32.48	31.90	1,445,226.00
27.03.2025	32.13	31.42	32.01	31.68	1,412,929.00
28.03.2025	31.74	30.31	31.67	30.68	1,361,628.00
31.03.2025	31.27	29.89	30.35	31.14	10,848,710.00
01.04.2025	31.05	29.97	30.90	30.24	1,721,097.00
02.04.2025	30.70	29.87	29.87	30.66	2,259,044.00
03.04.2025	29.30	27.26	29.18	27.28	1,970,436.00
04.04.2025	26.09	24.71	25.88	25.50	2,035,079.00
07.04.2025	26.65	24.14	24.77	24.99	2,434,504.00
08.04.2025	26.15	23.95	25.95	24.28	2,898,014.00
09.04.2025	26.96	23.74	23.76	26.36	2,728,530.00
10.04.2025	25.74	23.15	25.74	23.89	2,431,665.00
11.04.2025	24.14	22.85	23.57	23.85	1,940,983.00
14.04.2025	24.30	23.40	24.30	24.10	2,120,448.00
15.04.2025	24.98	24.10	24.10	24.70	2,532,460.00
16.04.2025	24.94	24.45	24.52	24.74	1,573,348.00
17.04.2025	25.19	24.53	24.74	24.72	1,301,094.00
21.04.2025	24.67	24.01	24.43	24.60	1,497,901.00
22.04.2025	25.52	24.68	24.89	25.51	1,155,179.00
23.04.2025	27.12	25.88	26.37	26.35	3,087,419.00
24.04.2025	26.48	25.50	25.52	26.46	2,150,858.00
25.04.2025	27.05	26.06	26.06	27.02	5,372,298.00
28.04.2025	27.63	26.91	26.92	27.49	2,605,908.00
29.04.2025	27.95	27.08	27.45	27.84	1,400,792.00
30.04.2025	27.90	26.86	27.17	27.70	1,422,715.00
01.05.2025	28.42	27.50	27.59	28.13	1,506,543.00
02.05.2025	29.14	28.19	28.58	29.06	888,209.00
05.05.2025	29.64	28.78	28.78	29.10	1,468,355.00
06.05.2025	29.12	28.42	28.72	28.45	946,050.00
07.05.2025	29.08	28.61	28.95	28.66	1,659,702.00
08.05.2025	29.64	28.72	29.03	29.40	1,360,526.00
09.05.2025	29.70	29.18	29.54	29.29	512,926.00
12.05.2025	31.61	30.81	30.97	31.23	2,078,303.00
13.05.2025	31.47	30.91	31.47	31.44	851,669.00
14.05.2025	31.45	30.89	31.18	31.08	1,078,606.00
15.05.2025	31.21	30.75	31.00	31.13	1,200,285.00
16.05.2025	31.11	30.68	31.11	30.96	822,719.00
19.05.2025	30.63	30.30	30.41	30.55	841,535.00
20.05.2025	30.66	30.28	30.44	30.37	658,225.00
21.05.2025	30.29	29.41	30.29	29.45	756,655.00
22.05.2025	29.62	28.84	28.84	29.34	1,161,435.00
23.05.2025	29.00	28.11	28.11	28.81	929,677.00
27.05.2025	30.00	29.00	29.34	29.97	810,182.00
28.05.2025	30.17	29.76	29.92	29.81	1,000,326.00
29.05.2025	30.19	29.75	30.09	30.17	1,569,370.00
30.05.2025	30.30	29.79	30.03	30.02	1,443,050.00
02.06.2025	29.91	29.35	29.86	29.67	1,442,678.00
03.06.2025	30.45	29.46	29.63	30.22	1,139,170.00
04.06.2025	30.34	29.66	30.08	29.80	960,581.00
05.06.2025	30.13	29.44	29.79	29.99	1,147,336.00
06.06.2025	30.87	30.14	30.50	30.60	792,234.00
09.06.2025	31.71	30.83	30.98	31.30	1,923,831.00
10.06.2025	32.73	31.78	32.20	32.24	2,356,693.00
11.06.2025	32.53	31.49	32.25	31.74	2,528,856.00
12.06.2025	31.64	31.15	31.45	31.52	1,324,322.00
13.06.2025	31.37	30.69	30.98	30.75	1,380,015.00
16.06.2025	31.34	30.36	31.18	30.50	1,512,883.00
17.06.2025	30.59	30.05	30.08	30.06	1,329,066.00
18.06.2025	30.38	29.96	30.05	30.03	1,560,339.00
20.06.2025	30.38	29.86	30.24	29.86	6,234,349.00
23.06.2025	30.68	29.64	29.75	30.65	1,626,599.00
24.06.2025	31.49	30.82	30.94	31.19	1,358,344.00
25.06.2025	31.23	30.74	31.09	30.79	874,090.00
26.06.2025	31.50	30.55	30.91	31.43	3,409,520.00
27.06.2025	31.82	31.11	31.78	31.27	4,054,113.00
30.06.2025	31.76	31.27	31.40	31.28	1,133,004.00
01.07.2025	33.30	31.07	31.11	32.66	1,177,168.00
02.07.2025	33.26	32.55	32.83	33.19	909,753.00
03.07.2025	33.82	33.18	33.18	33.54	599,685.00
07.07.2025	33.79	32.79	33.33	33.01	1,051,376.00
08.07.2025	33.77	33.00	33.00	33.32	1,081,055.00
09.07.2025	33.67	33.09	33.45	33.24	873,150.00
10.07.2025	33.89	33.16	33.16	33.67	841,901.00
11.07.2025	33.72	33.08	33.72	33.14	697,238.00
14.07.2025	33.42	33.01	33.01	33.33	1,028,040.00
15.07.2025	33.37	31.95	33.08	31.97	1,127,730.00
16.07.2025	32.57	31.49	32.24	32.44	1,095,939.00
17.07.2025	33.43	32.26	32.33	33.40	1,177,400.00
18.07.2025	33.69	33.00	33.50	33.22	850,993.00
21.07.2025	33.62	32.94	33.24	32.98	1,057,786.00
22.07.2025	33.43	33.00	33.00	33.17	794,021.00
23.07.2025	33.76	32.92	33.50	33.68	1,476,025.00
24.07.2025	34.00	32.83	34.00	33.09	1,642,939.00
25.07.2025	33.18	32.35	33.04	33.08	1,127,331.00
28.07.2025	33.15	32.76	33.08	32.86	1,019,331.00
29.07.2025	33.34	32.55	33.17	32.94	1,385,595.00
30.07.2025	33.26	31.96	33.25	32.23	1,314,479.00
31.07.2025	32.18	31.56	32.00	31.70	1,033,460.00
01.08.2025	31.42	30.39	31.28	31.30	1,514,404.00
04.08.2025	31.34	30.76	30.86	31.23	1,485,257.00
05.08.2025	31.68	30.81	31.38	31.68	1,489,068.00
06.08.2025	31.99	31.55	31.78	31.69	1,794,107.00
07.08.2025	32.05	31.16	32.05	31.39	1,248,663.00
08.08.2025	32.05	31.42	31.76	32.04	1,409,893.00
11.08.2025	32.29	31.67	32.12	31.90	839,939.00
12.08.2025	33.47	32.22	32.22	33.40	1,027,946.00
13.08.2025	34.30	33.44	33.65	34.27	1,398,587.00
14.08.2025	34.26	33.53	33.76	34.20	955,518.00
15.08.2025	34.37	33.51	34.37	33.60	1,215,147.00
18.08.2025	33.66	33.27	33.33	33.61	921,779.00
19.08.2025	34.00	33.50	33.58	33.79	730,321.00
20.08.2025	33.94	33.31	33.85	33.65	1,059,895.00
21.08.2025	33.56	33.15	33.41	33.32	715,744.00
22.08.2025	35.41	33.45	33.51	35.25	1,482,943.00
25.08.2025	35.34	34.85	34.97	34.91	840,125.00
26.08.2025	35.44	34.73	34.91	35.15	859,452.00
27.08.2025	35.81	34.88	34.93	35.68	795,304.00
28.08.2025	35.94	35.24	35.94	35.51	564,136.00
29.08.2025	35.89	35.47	35.55	35.73	760,739.00
02.09.2025	35.51	34.90	35.08	35.45	1,232,064.00
03.09.2025	35.93	35.13	35.46	35.57	702,978.00
04.09.2025	36.02	35.51	35.84	36.02	666,383.00
05.09.2025	36.56	35.38	36.10	35.75	694,602.00
08.09.2025	35.69	34.97	35.59	35.50	804,657.00
09.09.2025	35.61	35.07	35.51	35.13	748,732.00
10.09.2025	35.41	34.98	35.12	35.21	490,504.00
11.09.2025	35.55	34.96	35.17	35.38	789,119.00
12.09.2025	35.65	35.26	35.26	35.42	777,441.00
15.09.2025	35.61	34.72	35.45	34.96	668,947.00
16.09.2025	34.86	34.31	34.85	34.72	693,520.00
17.09.2025	36.19	34.70	34.70	35.22	1,018,583.00
18.09.2025	36.26	35.18	35.64	36.16	218,921.00
19.09.2025	36.56	36.09	36.47	36.55	526,062.00
22.09.2025	36.52	35.64	36.11	36.08	367,040.00
23.09.2025	36.68	35.76	36.30	35.88	331,498.00
24.09.2025	36.22	35.56	36.09	35.67	306,970.00
25.09.2025	35.98	35.40	35.77	35.61	386,395.00
26.09.2025	36.06	35.40	35.72	35.92	254,920.00
29.09.2025	36.46	35.36	36.46	35.51	398,292.00
30.09.2025	35.78	34.75	35.40	35.35	396,298.00
01.10.2025	35.30	34.68	34.75	35.16	384,290.00
02.10.2025	35.38	34.78	35.34	35.07	450,537.00
03.10.2025	36.08	35.32	35.51	35.67	301,173.00
06.10.2025	36.84	35.77	36.34	36.14	438,101.00
07.10.2025	36.50	35.89	36.23	35.98	674,041.00
08.10.2025	36.53	35.70	36.53	36.09	501,725.00

צרו איתנו קשר *5988