גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקסטון מורטגייג' טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקסטון מורטגייג' טראסט

Blackstone Mortgage Trust

מניה BXMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	14.47	14.47	14.47	14.47	0.00
16:40	14.615	14.615	14.615	14.615	0.00
16:50	14.66	14.66	14.66	14.66	32,836.00
17:00	14.73	14.73	14.73	14.73	28,896.00
17:10	14.68	14.68	14.68	14.68	10,966.00
17:20	14.73	14.73	14.73	14.73	19,534.00
17:30	14.695	14.695	14.695	14.695	15,679.00
17:40	14.68	14.68	14.68	14.68	10,858.00
17:50	14.6951	14.6951	14.6951	14.6951	10,304.00
18:00	14.735	14.735	14.735	14.735	154,467.00
18:10	14.765	14.765	14.765	14.765	47,756.00
18:20	14.625	14.625	14.625	14.625	70,513.00
18:30	14.63	14.63	14.63	14.63	30,147.00
18:40	14.645	14.645	14.645	14.645	7,487.00
18:50	14.665	14.665	14.665	14.665	13,047.00
19:00	14.645	14.645	14.645	14.645	8,457.00
19:10	14.65	14.65	14.65	14.65	9,839.00
19:20	14.635	14.635	14.635	14.635	13,352.00
19:30	14.62	14.62	14.62	14.62	22,760.00
19:40	14.6091	14.6091	14.6091	14.6091	11,121.00
19:50	14.59	14.59	14.59	14.59	15,242.00
20:00	14.585	14.585	14.585	14.585	12,963.00
20:10	14.565	14.565	14.565	14.565	6,514.00
20:20	14.53	14.53	14.53	14.53	17,574.00
20:30	14.515	14.515	14.515	14.515	13,934.00
20:40	14.54	14.54	14.54	14.54	7,973.00
20:50	14.529	14.529	14.529	14.529	9,123.00
21:00	14.525	14.525	14.525	14.525	12,818.00
21:10	14.52	14.52	14.52	14.52	12,843.00
21:20	14.525	14.525	14.525	14.525	5,627.00
21:30	14.515	14.515	14.515	14.515	3,434.00
21:40	14.515	14.515	14.515	14.515	6,529.00
21:50	14.515	14.515	14.515	14.515	7,843.00
22:00	14.49	14.49	14.49	14.49	5,963.00
22:10	14.48	14.48	14.48	14.48	12,632.00
22:20	14.44	14.44	14.44	14.44	28,397.00
22:30	14.445	14.445	14.445	14.445	14,908.00
22:40	14.4591	14.4591	14.4591	14.4591	17,720.00
22:50	14.46	14.46	14.46	14.46	27,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	14.725	14.59	14.6	14.7	50,342.00
14.08.2026 17:30	14.69	14.61	14.69	14.63	56,451.00
14.08.2026 18:00	14.64	14.57	14.64	14.57	49,759.00
14.08.2026 18:30	14.63	14.5458	14.57	14.63	119,666.00
14.08.2026 19:00	14.645	14.62	14.645	14.625	50,533.00
14.08.2026 19:30	14.615	14.53	14.615	14.53	235,418.00
14.08.2026 20:00	14.535	14.5	14.51	14.535	190,575.00
14.08.2026 20:30	14.535	14.435	14.535	14.435	240,610.00
14.08.2026 21:00	14.435	14.38	14.435	14.405	391,390.00
14.08.2026 21:30	14.42	14.395	14.41	14.405	336,564.00
14.08.2026 22:00	14.52	14.4	14.405	14.515	411,830.00
14.08.2026 22:30	14.52	14.455	14.505	14.485	662,853.00
17.08.2026 16:30	14.43	14.31	14.4	14.32	34,749.00
17.08.2026 17:00	14.39	14.32	14.325	14.355	75,182.00
17.08.2026 17:30	14.39	14.31	14.3616	14.39	87,772.00
17.08.2026 18:00	14.37	14.32	14.37	14.345	83,624.00
17.08.2026 18:30	14.436	14.365	14.365	14.436	106,224.00
17.08.2026 19:00	14.445	14.4	14.43	14.406	151,919.00
17.08.2026 19:30	14.405	14.3701	14.405	14.4	175,374.00
17.08.2026 20:00	14.44	14.395	14.395	14.4001	180,213.00
17.08.2026 20:30	14.41	14.38	14.405	14.385	237,598.00
17.08.2026 21:00	14.405	14.375	14.385	14.395	247,837.00
17.08.2026 21:30	14.4	14.255	14.395	14.265	321,715.00
17.08.2026 22:00	14.28	14.235	14.255	14.235	428,191.00
17.08.2026 22:30	14.285	14.215	14.221	14.23	614,298.00
18.08.2026 16:30	14.4037	14.0658	14.4037	14.125	12,167.00
18.08.2026 17:00	14.145	14.09	14.12	14.145	26,921.00
18.08.2026 17:30	14.165	14.165	14.165	14.165	1,944.00
18.08.2026 18:00	14.22	14.16	14.16	14.19	54,004.00
18.08.2026 18:30	14.215	14.17	14.19	14.1809	70,110.00
18.08.2026 19:00	14.205	14.175	14.18	14.185	84,996.00
18.08.2026 19:30	14.1899	14.165	14.18	14.175	111,606.00
18.08.2026 20:00	14.19	14.17	14.175	14.17	133,147.00
18.08.2026 20:30	14.185	14.1641	14.17	14.175	169,857.00
18.08.2026 21:00	14.2	14.17	14.18	14.2	211,437.00
18.08.2026 21:30	14.25	14.205	14.21	14.235	161,496.00
18.08.2026 22:00	14.265	14.23	14.235	14.255	267,668.00
18.08.2026 22:30	14.25	14.18	14.245	14.185	325,536.00
19.08.2026 16:30	14.74	14.45	14.45	14.725	23,717.00
19.08.2026 17:00	14.76	14.665	14.73	14.665	37,981.00
19.08.2026 17:30	14.755	14.665	14.665	14.75	88,050.00
19.08.2026 18:00	14.77	14.6	14.76	14.645	183,217.00
19.08.2026 18:30	14.67	14.635	14.6469	14.645	207,035.00
19.08.2026 19:00	14.655	14.615	14.65	14.63	186,235.00
19.08.2026 19:30	14.61	14.575	14.61	14.58	329,917.00
19.08.2026 20:00	14.585	14.515	14.58	14.531	223,240.00
19.08.2026 20:30	14.54	14.51	14.535	14.53	262,536.00
19.08.2026 21:00	14.525	14.51	14.52	14.515	246,898.00
19.08.2026 21:30	14.525	14.49	14.505	14.5	340,458.00
19.08.2026 22:00	14.495	14.435	14.495	14.445	486,215.00
19.08.2026 22:30	14.49	14.425	14.435	14.47	604,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	18.90	18.72	18.85	18.77	548,427.00
22.08.2025	19.55	18.80	18.81	19.52	1,273,093.00
25.08.2025	19.52	19.32	19.46	19.32	822,518.00
26.08.2025	19.48	19.12	19.25	19.40	896,505.00
27.08.2025	19.56	19.32	19.33	19.43	631,142.00
28.08.2025	19.49	19.30	19.49	19.42	618,069.00
29.08.2025	19.57	19.38	19.40	19.56	582,596.00
02.09.2025	19.43	19.16	19.26	19.35	913,796.00
03.09.2025	19.53	19.20	19.20	19.43	741,570.00
04.09.2025	19.81	19.33	19.53	19.78	633,571.00
05.09.2025	20.17	19.88	19.89	20.08	1,028,152.00
08.09.2025	20.06	19.79	19.97	19.93	1,110,908.00
09.09.2025	20.06	19.84	19.86	19.87	794,254.00
10.09.2025	20.08	19.80	19.87	19.90	1,006,222.00
11.09.2025	20.10	19.70	19.90	19.73	1,020,383.00
12.09.2025	19.79	19.46	19.70	19.52	733,779.00
15.09.2025	19.68	19.40	19.63	19.52	582,036.00
16.09.2025	19.69	19.30	19.56	19.36	804,042.00
17.09.2025	19.74	19.28	19.42	19.34	1,207,508.00
18.09.2025	19.56	19.11	19.35	19.46	534,259.00
19.09.2025	19.56	19.33	19.55	19.38	1,024,585.00
22.09.2025	19.44	19.01	19.35	19.06	677,692.00
23.09.2025	19.24	18.82	19.08	18.90	823,365.00
24.09.2025	19.00	18.75	18.90	18.77	765,467.00
25.09.2025	18.83	18.61	18.68	18.63	607,125.00
26.09.2025	18.75	18.57	18.63	18.73	642,220.00
29.09.2025	18.79	18.54	18.76	18.76	721,671.00
30.09.2025	18.42	18.21	18.35	18.41	728,780.00
01.10.2025	18.65	18.23	18.31	18.59	801,052.00
02.10.2025	18.70	18.45	18.50	18.70	496,327.00
03.10.2025	19.03	18.76	18.83	18.83	599,387.00
06.10.2025	18.79	18.51	18.76	18.54	629,871.00
07.10.2025	18.57	18.33	18.49	18.35	762,945.00
08.10.2025	18.51	18.30	18.44	18.41	725,173.00
09.10.2025	18.52	17.95	18.47	17.97	804,971.00
10.10.2025	18.11	17.81	18.00	17.96	727,443.00
13.10.2025	18.35	18.09	18.13	18.25	622,452.00
14.10.2025	18.58	18.11	18.12	18.56	681,184.00
15.10.2025	18.75	18.44	18.61	18.52	626,588.00
16.10.2025	18.51	17.73	18.48	17.83	1,065,676.00
17.10.2025	17.92	17.74	17.85	17.81	736,638.00
20.10.2025	17.95	17.67	17.78	17.89	576,077.00
21.10.2025	18.15	17.83	17.86	18.09	683,619.00
22.10.2025	18.49	18.12	18.17	18.37	786,125.00
23.10.2025	18.48	18.26	18.33	18.40	1,366,103.00
24.10.2025	18.57	18.31	18.47	18.37	454,471.00
27.10.2025	18.41	18.17	18.33	18.36	479,182.00
28.10.2025	18.37	18.11	18.27	18.16	541,146.00
29.10.2025	19.12	18.67	18.71	18.78	1,049,800.00
30.10.2025	18.74	18.24	18.72	18.50	696,060.00
31.10.2025	18.58	18.24	18.43	18.50	485,130.00
03.11.2025	18.57	18.23	18.37	18.57	553,960.00
04.11.2025	18.59	18.31	18.35	18.59	634,485.00
05.11.2025	18.66	18.42	18.58	18.43	383,284.00
06.11.2025	18.44	18.13	18.32	18.16	536,814.00
07.11.2025	18.42	18.15	18.21	18.40	408,157.00
10.11.2025	18.43	18.00	18.41	18.11	463,130.00
11.11.2025	18.48	18.20	18.20	18.43	328,768.00
12.11.2025	18.48	18.32	18.40	18.44	366,348.00
13.11.2025	18.57	18.35	18.39	18.43	312,288.00
14.11.2025	18.50	18.22	18.41	18.50	345,332.00
17.11.2025	18.90	18.28	18.69	18.34	639,143.00
18.11.2025	18.55	18.26	18.38	18.48	354,246.00
19.11.2025	18.53	18.33	18.45	18.36	415,575.00
20.11.2025	18.60	18.29	18.55	18.33	405,888.00
21.11.2025	18.84	18.32	18.38	18.85	539,362.00
24.11.2025	18.85	18.60	18.81	18.74	424,840.00
25.11.2025	19.43	18.75	18.84	19.35	769,450.00
26.11.2025	19.74	19.28	19.35	19.47	860,797.00
28.11.2025	19.50	19.33	19.49	19.47	218,978.00
01.12.2025	19.45	19.27	19.39	19.46	412,501.00
02.12.2025	19.68	19.39	19.51	19.55	403,321.00
03.12.2025	19.78	19.59	19.63	19.76	433,811.00
04.12.2025	19.82	19.55	19.78	19.67	446,520.00
05.12.2025	19.95	19.61	19.61	19.87	446,460.00
08.12.2025	19.90	19.60	19.89	19.66	455,947.00
09.12.2025	20.00	19.70	19.72	20.00	592,760.00
10.12.2025	20.47	19.97	19.98	20.37	782,626.00
11.12.2025	20.60	20.38	20.44	20.47	571,322.00
12.12.2025	20.67	20.41	20.52	20.46	523,922.00
15.12.2025	20.65	20.37	20.47	20.63	524,835.00
16.12.2025	20.63	20.15	20.63	20.16	481,184.00
17.12.2025	20.58	20.24	20.31	20.32	782,750.00
18.12.2025	20.47	20.08	20.46	20.10	747,888.00
19.12.2025	20.11	19.95	20.09	20.11	792,552.00
22.12.2025	20.23	19.99	20.08	20.02	370,615.00
23.12.2025	20.03	19.68	20.03	19.75	402,324.00
24.12.2025	19.88	19.70	19.74	19.85	421,346.00
26.12.2025	19.90	19.77	19.88	19.82	272,485.00
29.12.2025	19.86	19.67	19.82	19.76	365,965.00
30.12.2025	19.85	19.72	19.74	19.76	455,110.00
31.12.2025	19.46	19.11	19.32	19.13	548,919.00
02.01.2026	19.54	18.96	19.13	19.48	566,995.00
05.01.2026	19.48	19.11	19.39	19.44	732,332.00
06.01.2026	19.38	19.14	19.33	19.33	615,324.00
07.01.2026	19.43	18.72	19.34	18.95	1,112,718.00
08.01.2026	19.57	18.78	18.86	19.49	572,158.00
09.01.2026	19.73	19.40	19.60	19.46	426,442.00
12.01.2026	19.38	19.15	19.33	19.16	418,704.00
13.01.2026	19.25	18.80	19.23	18.85	528,863.00
14.01.2026	19.29	18.83	18.85	19.27	636,655.00
15.01.2026	19.57	19.11	19.28	19.50	640,971.00
16.01.2026	19.61	19.33	19.48	19.62	482,211.00
20.01.2026	19.41	19.13	19.32	19.36	356,221.00
21.01.2026	19.52	19.26	19.39	19.50	453,232.00
22.01.2026	19.59	19.19	19.55	19.20	372,289.00
23.01.2026	19.18	18.94	19.15	19.03	438,316.00
26.01.2026	19.19	18.78	19.11	19.15	442,308.00
27.01.2026	19.36	19.04	19.16	19.35	399,549.00
28.01.2026	19.67	19.27	19.36	19.28	459,749.00
29.01.2026	19.48	19.10	19.35	19.41	738,753.00
30.01.2026	19.34	18.73	19.34	19.26	982,319.00
02.02.2026	19.64	19.13	19.35	19.56	1,091,123.00
03.02.2026	19.85	19.36	19.54	19.80	632,891.00
04.02.2026	20.09	19.75	19.77	20.02	657,840.00
05.02.2026	20.00	19.48	20.00	19.54	658,054.00
06.02.2026	19.66	19.48	19.57	19.61	354,271.00
09.02.2026	19.67	19.30	19.53	19.51	482,802.00
10.02.2026	19.75	19.50	19.65	19.63	554,804.00
11.02.2026	20.35	19.26	19.57	20.02	1,155,211.00
12.02.2026	20.34	19.42	20.10	19.75	1,173,332.00
13.02.2026	19.78	19.49	19.75	19.54	439,257.00
17.02.2026	19.75	19.40	19.56	19.66	383,876.00
18.02.2026	19.83	19.50	19.55	19.50	495,305.00
19.02.2026	19.52	19.10	19.52	19.28	622,942.00
20.02.2026	19.55	19.24	19.30	19.52	540,733.00
23.02.2026	19.66	19.11	19.50	19.16	503,181.00
24.02.2026	19.37	19.11	19.19	19.36	289,044.00
25.02.2026	19.55	19.20	19.39	19.53	474,944.00
26.02.2026	19.67	19.41	19.59	19.64	381,901.00
27.02.2026	19.67	19.16	19.59	19.21	682,749.00
02.03.2026	19.69	18.80	19.02	19.64	633,302.00
03.03.2026	19.49	19.14	19.25	19.35	463,686.00
04.03.2026	19.57	19.31	19.45	19.44	580,826.00
05.03.2026	19.59	19.19	19.26	19.43	338,643.00
06.03.2026	19.31	19.00	19.31	19.19	356,503.00
09.03.2026	19.31	18.60	18.95	19.24	489,666.00
10.03.2026	19.30	19.00	19.11	19.12	419,720.00
11.03.2026	19.14	18.80	19.07	18.95	387,070.00
12.03.2026	18.86	18.55	18.82	18.59	590,115.00
13.03.2026	18.82	18.48	18.75	18.56	597,349.00
16.03.2026	19.00	18.65	18.87	18.83	534,509.00
17.03.2026	19.25	18.82	18.99	19.12	554,804.00
18.03.2026	19.17	18.82	18.94	18.87	541,834.00
19.03.2026	19.13	18.81	18.86	19.00	631,424.00
20.03.2026	19.10	18.19	19.09	18.23	1,457,949.00
23.03.2026	18.88	18.46	18.63	18.76	717,180.00
24.03.2026	18.82	18.53	18.55	18.58	438,326.00
25.03.2026	19.15	18.80	18.79	18.99	824,242.00
26.03.2026	19.35	18.91	18.94	19.19	1,271,039.00
27.03.2026	19.42	18.82	19.10	18.85	2,122,359.00
30.03.2026	19.41	18.87	18.90	19.26	740,173.00
31.03.2026	19.22	18.88	19.00	19.15	582,356.00
01.04.2026	19.18	18.70	19.13	18.77	713,957.00
02.04.2026	18.70	18.14	18.46	18.69	1,419,404.00
06.04.2026	18.67	18.33	18.59	18.49	810,214.00
07.04.2026	18.61	18.38	18.50	18.50	578,083.00
08.04.2026	19.31	18.79	18.91	19.30	758,874.00
09.04.2026	19.61	19.17	19.24	19.51	641,540.00
10.04.2026	19.60	19.40	19.55	19.60	539,790.00
13.04.2026	19.78	19.38	19.50	19.78	404,405.00
14.04.2026	20.00	19.84	19.81	19.97	571,326.00
15.04.2026	20.13	19.81	19.95	20.12	556,272.00
16.04.2026	20.43	19.69	20.35	19.78	1,051,604.00
17.04.2026	20.30	19.83	19.92	20.21	769,127.00
20.04.2026	20.16	19.86	19.99	20.05	782,545.00
21.04.2026	20.19	19.85	20.10	19.98	546,501.00
22.04.2026	20.23	19.91	20.06	20.02	437,866.00
23.04.2026	20.09	19.78	20.10	19.94	365,661.00
24.04.2026	20.15	19.83	19.82	20.09	314,435.00
27.04.2026	20.23	20.00	20.04	20.13	543,852.00
28.04.2026	20.30	19.92	20.20	19.99	843,200.00
29.04.2026	19.65	18.75	19.40	19.07	2,378,772.00
30.04.2026	19.47	18.96	19.02	19.00	1,165,775.00
01.05.2026	19.27	18.88	19.05	19.06	809,866.00
05.05.2026	19.25	18.99	19.01	19.12	362,973.00
06.05.2026	19.50	19.20	19.31	19.30	540,752.00
07.05.2026	19.37	19.08	19.34	19.15	343,051.00
08.05.2026	19.23	19.03	19.19	19.14	417,359.00
11.05.2026	19.15	18.34	19.12	18.35	977,220.00
12.05.2026	18.50	18.15	18.36	18.34	752,653.00
13.05.2026	18.51	18.20	18.24	18.43	501,541.00
14.05.2026	18.69	18.42	18.59	18.43	390,830.00
15.05.2026	18.28	18.03	18.22	18.07	495,339.00
18.05.2026	18.43	18.09	18.12	18.25	502,460.00
19.05.2026	18.21	17.76	18.10	17.78	821,596.00
20.05.2026	18.09	17.71	17.83	17.95	1,647,794.00
21.05.2026	18.10	17.67	17.85	17.99	1,404,812.00
22.05.2026	18.10	17.87	18.06	17.96	475,575.00
26.05.2026	18.26	17.91	17.95	18.25	587,949.00
27.05.2026	18.59	18.30	18.32	18.58	577,828.00
28.05.2026	18.53	18.28	18.44	18.29	551,490.00
29.05.2026	18.40	18.20	18.35	18.28	410,242.00
01.06.2026	18.16	17.88	18.00	17.94	511,829.00
02.06.2026	18.60	18.10	18.15	18.31	569,625.00
03.06.2026	18.30	18.02	18.16	18.02	398,674.00
04.06.2026	18.48	18.17	18.29	18.45	339,350.00
05.06.2026	18.45	18.23	18.39	18.35	441,587.00
08.06.2026	18.45	18.00	18.37	18.01	355,240.00
09.06.2026	18.52	18.26	18.31	18.39	444,976.00
10.06.2026	18.45	18.23	18.43	18.24	410,355.00
11.06.2026	18.38	18.10	18.37	18.20	298,327.00
12.06.2026	18.41	18.20	18.30	18.37	266,646.00
15.06.2026	18.57	18.08	18.50	18.12	452,141.00
16.06.2026	18.58	18.23	18.29	18.36	572,381.00
17.06.2026	18.44	17.82	18.40	17.85	904,693.00
18.06.2026	18.21	17.94	17.95	18.07	977,591.00
22.06.2026	18.16	17.98	18.09	18.02	430,752.00
23.06.2026	18.21	18.00	18.09	18.16	389,005.00
24.06.2026	18.33	17.34	18.22	17.48	1,474,695.00
25.06.2026	17.66	17.11	17.43	17.35	851,598.00
26.06.2026	17.66	17.18	17.30	17.40	1,233,207.00
29.06.2026	17.46	17.09	17.34	17.43	1,115,408.00
30.06.2026	17.11	16.89	16.90	16.95	732,330.00
01.07.2026	17.12	16.96	17.01	16.97	537,892.00
02.07.2026	17.25	16.98	17.13	17.25	452,573.00
06.07.2026	17.46	17.20	17.27	17.46	606,244.00
07.07.2026	17.60	17.11	17.46	17.15	548,753.00
08.07.2026	17.24	17.00	17.06	17.04	160,583.00
09.07.2026	17.08	16.84	17.08	16.87	841,817.00
10.07.2026	17.17	16.88	16.95	17.14	395,247.00
13.07.2026	17.09	16.72	16.94	16.83	729,617.00
14.07.2026	17.25	16.76	16.80	17.11	888,092.00
15.07.2026	17.33	16.94	17.15	17.12	944,267.00
16.07.2026	17.49	17.18	17.18	17.40	451,443.00
17.07.2026	17.26	16.84	17.24	17.07	1,046,438.00
20.07.2026	17.02	16.62	17.01	16.71	942,512.00
21.07.2026	16.88	16.65	16.72	16.79	514,375.00
22.07.2026	16.86	16.63	16.85	16.69	512,711.00
23.07.2026	16.70	16.42	16.67	16.50	660,000.00
24.07.2026	16.80	16.51	16.57	16.75	354,223.00
27.07.2026	16.93	16.59	16.79	16.62	670,434.00
28.07.2026	16.85	16.55	16.61	16.64	539,082.00
29.07.2026	16.66	16.33	16.54	16.41	811,285.00
30.07.2026	16.07	14.90	15.90	14.97	2,721,852.00
31.07.2026	14.71	14.11	14.50	14.54	3,010,092.00
03.08.2026	14.76	14.46	14.53	14.58	1,508,006.00
04.08.2026	14.53	14.13	14.52	14.42	2,396,725.00
05.08.2026	14.36	13.84	14.31	13.94	3,057,223.00
06.08.2026	14.08	13.73	13.99	13.85	1,714,984.00
07.08.2026	14.30	13.97	13.99	14.16	1,295,279.00
10.08.2026	14.23	13.90	14.07	14.17	894,776.00
11.08.2026	14.68	14.15	14.20	14.66	985,318.00
12.08.2026	14.84	14.27	14.73	14.29	1,755,864.00
13.08.2026	14.56	14.24	14.32	14.51	1,027,397.00
14.08.2026	14.73	14.37	14.52	14.49	962,481.00
17.08.2026	14.45	14.22	14.45	14.24	1,117,535.00
18.08.2026	14.40	14.05	14.20	14.19	632,139.00
19.08.2026	14.78	14.30	14.31	14.47	926,785.00

צרו איתנו קשר *5988