גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקסטון מורטגייג' טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקסטון מורטגייג' טראסט

Blackstone Mortgage Trust

מניה BXMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.2542	18.2542	18.2542	18.2542	0.00
16:50	18.3	18.3	18.3	18.3	41,014.00
17:00	18.285	18.285	18.285	18.285	9,115.00
17:10	18.255	18.255	18.255	18.255	5,339.00
17:20	18.25	18.25	18.25	18.25	8,714.00
17:30	18.31	18.31	18.31	18.31	9,465.00
17:40	18.27	18.27	18.27	18.27	9,607.00
17:50	18.2399	18.2399	18.2399	18.2399	2,706.00
18:00	18.245	18.245	18.245	18.245	2,573.00
18:10	18.24	18.24	18.24	18.24	5,003.00
18:20	18.265	18.265	18.265	18.265	4,671.00
18:30	18.2742	18.2742	18.2742	18.2742	6,481.00
18:40	18.265	18.265	18.265	18.265	4,071.00
18:50	18.26	18.26	18.26	18.26	4,109.00
19:00	18.26	18.26	18.26	18.26	3,592.00
19:10	18.25	18.25	18.25	18.25	5,429.00
19:20	18.2663	18.2663	18.2663	18.2663	3,480.00
19:30	18.25	18.25	18.25	18.25	6,162.00
19:40	18.245	18.245	18.245	18.245	8,594.00
19:50	18.15	18.15	18.15	18.15	34,217.00
20:00	18.05	18.05	18.05	18.05	40,505.00
20:10	18.035	18.035	18.035	18.035	17,102.00
20:20	17.93	17.93	17.93	17.93	34,634.00
20:30	17.87	17.87	17.87	17.87	92,930.00
20:40	17.835	17.835	17.835	17.835	17,008.00
20:50	17.775	17.775	17.775	17.775	42,279.00
21:00	17.745	17.745	17.745	17.745	29,766.00
21:10	17.73	17.73	17.73	17.73	34,075.00
21:20	17.77	17.77	17.77	17.77	35,802.00
21:30	17.77	17.77	17.77	17.77	23,829.00
21:40	17.85	17.85	17.85	17.85	49,969.00
21:50	17.845	17.845	17.845	17.845	5,697.00
22:00	17.795	17.795	17.795	17.795	213,200.00
22:10	17.685	17.685	17.685	17.685	131,441.00
22:20	17.635	17.635	17.635	17.635	43,775.00
22:30	17.455	17.455	17.455	17.455	65,551.00
22:40	17.385	17.385	17.385	17.385	63,171.00
22:50	17.53	17.53	17.53	17.53	49,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	18.18	18.13	18.15	18.18	87,458.00
18.06.2026 17:30	18.155	18.105	18.15	18.115	128,067.00
18.06.2026 18:00	18.125	18.06	18.105	18.11	138,593.00
18.06.2026 18:30	18.125	18.065	18.1	18.125	191,142.00
18.06.2026 19:00	18.145	18.1	18.125	18.145	282,701.00
18.06.2026 19:30	18.155	18.12	18.15	18.145	324,819.00
18.06.2026 20:00	18.1884	18.14	18.145	18.165	326,987.00
18.06.2026 20:30	18.17	18.12	18.17	18.135	317,959.00
18.06.2026 21:00	18.145	18.1	18.12	18.12	439,020.00
18.06.2026 21:30	18.13	18.095	18.12	18.109	440,382.00
18.06.2026 22:00	18.098	18.015	18.095	18.035	628,225.00
18.06.2026 22:30	18.075	18	18.03	18.075	738,916.00
22.06.2026 16:30	18.14	18.08	18.095	18.09	4,398.00
22.06.2026 17:00	18.155	18.09	18.12	18.135	13,125.00
22.06.2026 17:30	18.115	18.045	18.105	18.08	27,704.00
22.06.2026 18:00	18.095	18.035	18.09	18.035	22,626.00
22.06.2026 18:30	18.045	18.02	18.02	18.035	32,070.00
22.06.2026 19:00	18.025	17.9839	18.025	17.995	79,918.00
22.06.2026 19:30	18.01	17.975	17.9903	18.01	70,102.00
22.06.2026 20:00	18.02	17.98	17.995	18.01	111,953.00
22.06.2026 20:30	18.015	17.985	18.0096	18.015	140,373.00
22.06.2026 21:00	18.05	17.99	18.015	18.035	140,337.00
22.06.2026 21:30	18.085	18.035	18.035	18.055	95,634.00
22.06.2026 22:00	18.075	18.01	18.06	18.0109	204,355.00
22.06.2026 22:30	18.03	17.995	18.005	18.005	302,101.00
23.06.2026 16:30	18.111	18.0245	18.05	18.1	14,798.00
23.06.2026 17:00	18.19	18.09	18.09	18.16	23,752.00
23.06.2026 17:30	18.17	18.11	18.15	18.11	21,400.00
23.06.2026 18:00	18.115	18.075	18.09	18.08	32,115.00
23.06.2026 18:30	18.13	18.085	18.09	18.13	27,985.00
23.06.2026 19:00	18.175	18.14	18.145	18.155	39,961.00
23.06.2026 19:30	18.17	18.13	18.17	18.13	49,706.00
23.06.2026 20:00	18.17	18.135	18.135	18.14	62,306.00
23.06.2026 20:30	18.145	18.105	18.13	18.11	57,979.00
23.06.2026 21:00	18.155	18.105	18.115	18.145	47,714.00
23.06.2026 21:30	18.165	18.145	18.1498	18.165	56,211.00
23.06.2026 22:00	18.195	18.155	18.17	18.185	120,038.00
23.06.2026 22:30	18.21	18.16	18.185	18.16	240,211.00
24.06.2026 16:30	18.32	18.22	18.22	18.26	19,739.00
24.06.2026 17:00	18.31	18.2407	18.265	18.285	43,603.00
24.06.2026 17:30	18.3	18.23	18.28	18.25	29,040.00
24.06.2026 18:00	18.31	18.24	18.25	18.275	60,791.00
24.06.2026 18:30	18.265	18.25	18.265	18.26	42,188.00
24.06.2026 19:00	18.28	18.235	18.25	18.235	56,601.00
24.06.2026 19:30	18.25	18.035	18.235	18.065	116,917.00
24.06.2026 20:00	18.06	17.825	18.06	17.89	187,836.00
24.06.2026 20:30	17.87	17.735	17.87	17.745	347,941.00
24.06.2026 21:00	17.838	17.73	17.75	17.775	289,500.00
24.06.2026 21:30	17.85	17.755	17.82	17.755	359,329.00
24.06.2026 22:00	17.735	17.37	17.735	17.385	721,624.00
24.06.2026 22:30	17.55	17.345	17.39	17.47	810,878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	19.87	19.64	19.73	19.79	1,206,868.00
27.06.2025	19.95	19.57	19.81	19.73	2,976,541.00
30.06.2025	19.42	19.07	19.26	19.25	1,386,688.00
01.07.2025	19.75	19.20	19.25	19.58	940,751.00
02.07.2025	19.87	19.56	19.56	19.84	1,011,616.00
03.07.2025	20.04	19.80	19.85	19.83	497,495.00
07.07.2025	19.76	19.42	19.66	19.44	817,704.00
08.07.2025	19.83	19.45	19.45	19.64	996,068.00
09.07.2025	19.81	19.65	19.67	19.79	640,294.00
10.07.2025	20.23	19.78	19.79	20.12	907,938.00
11.07.2025	20.02	19.85	20.00	19.91	749,372.00
14.07.2025	20.11	19.87	19.92	19.92	901,762.00
15.07.2025	19.99	19.65	19.95	19.68	1,093,572.00
16.07.2025	19.90	19.54	19.70	19.72	1,175,067.00
17.07.2025	19.70	19.37	19.63	19.46	1,712,429.00
18.07.2025	19.74	19.14	19.63	19.24	1,346,520.00
21.07.2025	19.42	19.16	19.37	19.21	1,003,072.00
22.07.2025	19.55	19.14	19.14	19.43	886,666.00
23.07.2025	19.74	19.47	19.52	19.61	1,057,260.00
24.07.2025	19.88	19.45	19.49	19.55	1,044,274.00
25.07.2025	19.65	19.44	19.54	19.61	935,481.00
28.07.2025	19.62	19.29	19.62	19.29	968,620.00
29.07.2025	19.43	19.23	19.35	19.37	1,026,771.00
30.07.2025	19.40	18.63	19.04	18.64	1,973,478.00
31.07.2025	18.58	18.23	18.40	18.48	1,920,523.00
01.08.2025	18.78	18.44	18.44	18.64	1,983,694.00
04.08.2025	18.95	18.51	18.65	18.90	943,406.00
05.08.2025	18.92	18.72	18.84	18.88	900,645.00
06.08.2025	18.92	18.58	18.92	18.65	1,064,466.00
07.08.2025	18.90	18.65	18.80	18.78	570,567.00
08.08.2025	18.93	18.72	18.83	18.88	844,200.00
11.08.2025	18.95	18.53	18.92	18.60	1,217,125.00
12.08.2025	19.00	18.72	18.72	19.00	964,746.00
13.08.2025	19.36	19.01	19.02	19.35	1,252,846.00
14.08.2025	19.17	18.92	19.15	19.05	709,743.00
15.08.2025	19.15	18.80	19.08	18.87	1,068,575.00
18.08.2025	18.89	18.61	18.85	18.66	820,308.00
19.08.2025	18.99	18.68	18.72	18.91	844,699.00
20.08.2025	19.08	18.87	18.94	18.98	643,362.00
21.08.2025	18.90	18.72	18.85	18.77	548,427.00
22.08.2025	19.55	18.80	18.81	19.52	1,273,093.00
25.08.2025	19.52	19.32	19.46	19.32	822,518.00
26.08.2025	19.48	19.12	19.25	19.40	896,505.00
27.08.2025	19.56	19.32	19.33	19.43	631,142.00
28.08.2025	19.49	19.30	19.49	19.42	618,069.00
29.08.2025	19.57	19.38	19.40	19.56	582,596.00
02.09.2025	19.43	19.16	19.26	19.35	913,796.00
03.09.2025	19.53	19.20	19.20	19.43	741,570.00
04.09.2025	19.81	19.33	19.53	19.78	633,571.00
05.09.2025	20.17	19.88	19.89	20.08	1,028,152.00
08.09.2025	20.06	19.79	19.97	19.93	1,110,908.00
09.09.2025	20.06	19.84	19.86	19.87	794,254.00
10.09.2025	20.08	19.80	19.87	19.90	1,006,222.00
11.09.2025	20.10	19.70	19.90	19.73	1,020,383.00
12.09.2025	19.79	19.46	19.70	19.52	733,779.00
15.09.2025	19.68	19.40	19.63	19.52	582,036.00
16.09.2025	19.69	19.30	19.56	19.36	804,042.00
17.09.2025	19.74	19.28	19.42	19.34	1,207,508.00
18.09.2025	19.56	19.11	19.35	19.46	534,259.00
19.09.2025	19.56	19.33	19.55	19.38	1,024,585.00
22.09.2025	19.44	19.01	19.35	19.06	677,692.00
23.09.2025	19.24	18.82	19.08	18.90	823,365.00
24.09.2025	19.00	18.75	18.90	18.77	765,467.00
25.09.2025	18.83	18.61	18.68	18.63	607,125.00
26.09.2025	18.75	18.57	18.63	18.73	642,220.00
29.09.2025	18.79	18.54	18.76	18.76	721,671.00
30.09.2025	18.42	18.21	18.35	18.41	728,780.00
01.10.2025	18.65	18.23	18.31	18.59	801,052.00
02.10.2025	18.70	18.45	18.50	18.70	496,327.00
03.10.2025	19.03	18.76	18.83	18.83	599,387.00
06.10.2025	18.79	18.51	18.76	18.54	629,871.00
07.10.2025	18.57	18.33	18.49	18.35	762,945.00
08.10.2025	18.51	18.30	18.44	18.41	725,173.00
09.10.2025	18.52	17.95	18.47	17.97	804,971.00
10.10.2025	18.11	17.81	18.00	17.96	727,443.00
13.10.2025	18.35	18.09	18.13	18.25	622,452.00
14.10.2025	18.58	18.11	18.12	18.56	681,184.00
15.10.2025	18.75	18.44	18.61	18.52	626,588.00
16.10.2025	18.51	17.73	18.48	17.83	1,065,676.00
17.10.2025	17.92	17.74	17.85	17.81	736,638.00
20.10.2025	17.95	17.67	17.78	17.89	576,077.00
21.10.2025	18.15	17.83	17.86	18.09	683,619.00
22.10.2025	18.49	18.12	18.17	18.37	786,125.00
23.10.2025	18.48	18.26	18.33	18.40	1,366,103.00
24.10.2025	18.57	18.31	18.47	18.37	454,471.00
27.10.2025	18.41	18.17	18.33	18.36	479,182.00
28.10.2025	18.37	18.11	18.27	18.16	541,146.00
29.10.2025	19.12	18.67	18.71	18.78	1,049,800.00
30.10.2025	18.74	18.24	18.72	18.50	696,060.00
31.10.2025	18.58	18.24	18.43	18.50	485,130.00
03.11.2025	18.57	18.23	18.37	18.57	553,960.00
04.11.2025	18.59	18.31	18.35	18.59	634,485.00
05.11.2025	18.66	18.42	18.58	18.43	383,284.00
06.11.2025	18.44	18.13	18.32	18.16	536,814.00
07.11.2025	18.42	18.15	18.21	18.40	408,157.00
10.11.2025	18.43	18.00	18.41	18.11	463,130.00
11.11.2025	18.48	18.20	18.20	18.43	328,768.00
12.11.2025	18.48	18.32	18.40	18.44	366,348.00
13.11.2025	18.57	18.35	18.39	18.43	312,288.00
14.11.2025	18.50	18.22	18.41	18.50	345,332.00
17.11.2025	18.90	18.28	18.69	18.34	639,143.00
18.11.2025	18.55	18.26	18.38	18.48	354,246.00
19.11.2025	18.53	18.33	18.45	18.36	415,575.00
20.11.2025	18.60	18.29	18.55	18.33	405,888.00
21.11.2025	18.84	18.32	18.38	18.85	539,362.00
24.11.2025	18.85	18.60	18.81	18.74	424,840.00
25.11.2025	19.43	18.75	18.84	19.35	769,450.00
26.11.2025	19.74	19.28	19.35	19.47	860,797.00
28.11.2025	19.50	19.33	19.49	19.47	218,978.00
01.12.2025	19.45	19.27	19.39	19.46	412,501.00
02.12.2025	19.68	19.39	19.51	19.55	403,321.00
03.12.2025	19.78	19.59	19.63	19.76	433,811.00
04.12.2025	19.82	19.55	19.78	19.67	446,520.00
05.12.2025	19.95	19.61	19.61	19.87	446,460.00
08.12.2025	19.90	19.60	19.89	19.66	455,947.00
09.12.2025	20.00	19.70	19.72	20.00	592,760.00
10.12.2025	20.47	19.97	19.98	20.37	782,626.00
11.12.2025	20.60	20.38	20.44	20.47	571,322.00
12.12.2025	20.67	20.41	20.52	20.46	523,922.00
15.12.2025	20.65	20.37	20.47	20.63	524,835.00
16.12.2025	20.63	20.15	20.63	20.16	481,184.00
17.12.2025	20.58	20.24	20.31	20.32	782,750.00
18.12.2025	20.47	20.08	20.46	20.10	747,888.00
19.12.2025	20.11	19.95	20.09	20.11	792,552.00
22.12.2025	20.23	19.99	20.08	20.02	370,615.00
23.12.2025	20.03	19.68	20.03	19.75	402,324.00
24.12.2025	19.88	19.70	19.74	19.85	421,346.00
26.12.2025	19.90	19.77	19.88	19.82	272,485.00
29.12.2025	19.86	19.67	19.82	19.76	365,965.00
30.12.2025	19.85	19.72	19.74	19.76	455,110.00
31.12.2025	19.46	19.11	19.32	19.13	548,919.00
02.01.2026	19.54	18.96	19.13	19.48	566,995.00
05.01.2026	19.48	19.11	19.39	19.44	732,332.00
06.01.2026	19.38	19.14	19.33	19.33	615,324.00
07.01.2026	19.43	18.72	19.34	18.95	1,112,718.00
08.01.2026	19.57	18.78	18.86	19.49	572,158.00
09.01.2026	19.73	19.40	19.60	19.46	426,442.00
12.01.2026	19.38	19.15	19.33	19.16	418,704.00
13.01.2026	19.25	18.80	19.23	18.85	528,863.00
14.01.2026	19.29	18.83	18.85	19.27	636,655.00
15.01.2026	19.57	19.11	19.28	19.50	640,971.00
16.01.2026	19.61	19.33	19.48	19.62	482,211.00
20.01.2026	19.41	19.13	19.32	19.36	356,221.00
21.01.2026	19.52	19.26	19.39	19.50	453,232.00
22.01.2026	19.59	19.19	19.55	19.20	372,289.00
23.01.2026	19.18	18.94	19.15	19.03	438,316.00
26.01.2026	19.19	18.78	19.11	19.15	442,308.00
27.01.2026	19.36	19.04	19.16	19.35	399,549.00
28.01.2026	19.67	19.27	19.36	19.28	459,749.00
29.01.2026	19.48	19.10	19.35	19.41	738,753.00
30.01.2026	19.34	18.73	19.34	19.26	982,319.00
02.02.2026	19.64	19.13	19.35	19.56	1,091,123.00
03.02.2026	19.85	19.36	19.54	19.80	632,891.00
04.02.2026	20.09	19.75	19.77	20.02	657,840.00
05.02.2026	20.00	19.48	20.00	19.54	658,054.00
06.02.2026	19.66	19.48	19.57	19.61	354,271.00
09.02.2026	19.67	19.30	19.53	19.51	482,802.00
10.02.2026	19.75	19.50	19.65	19.63	554,804.00
11.02.2026	20.35	19.26	19.57	20.02	1,155,211.00
12.02.2026	20.34	19.42	20.10	19.75	1,173,332.00
13.02.2026	19.78	19.49	19.75	19.54	439,257.00
17.02.2026	19.75	19.40	19.56	19.66	383,876.00
18.02.2026	19.83	19.50	19.55	19.50	495,305.00
19.02.2026	19.52	19.10	19.52	19.28	622,942.00
20.02.2026	19.55	19.24	19.30	19.52	540,733.00
23.02.2026	19.66	19.11	19.50	19.16	503,181.00
24.02.2026	19.37	19.11	19.19	19.36	289,044.00
25.02.2026	19.55	19.20	19.39	19.53	474,944.00
26.02.2026	19.67	19.41	19.59	19.64	381,901.00
27.02.2026	19.67	19.16	19.59	19.21	682,749.00
02.03.2026	19.69	18.80	19.02	19.64	633,302.00
03.03.2026	19.49	19.14	19.25	19.35	463,686.00
04.03.2026	19.57	19.31	19.45	19.44	580,826.00
05.03.2026	19.59	19.19	19.26	19.43	338,643.00
06.03.2026	19.31	19.00	19.31	19.19	356,503.00
09.03.2026	19.31	18.60	18.95	19.24	489,666.00
10.03.2026	19.30	19.00	19.11	19.12	419,720.00
11.03.2026	19.14	18.80	19.07	18.95	387,070.00
12.03.2026	18.86	18.55	18.82	18.59	590,115.00
13.03.2026	18.82	18.48	18.75	18.56	597,349.00
16.03.2026	19.00	18.65	18.87	18.83	534,509.00
17.03.2026	19.25	18.82	18.99	19.12	554,804.00
18.03.2026	19.17	18.82	18.94	18.87	541,834.00
19.03.2026	19.13	18.81	18.86	19.00	631,424.00
20.03.2026	19.10	18.19	19.09	18.23	1,457,949.00
23.03.2026	18.88	18.46	18.63	18.76	717,180.00
24.03.2026	18.82	18.53	18.55	18.58	438,326.00
25.03.2026	19.15	18.80	18.79	18.99	824,242.00
26.03.2026	19.35	18.91	18.94	19.19	1,271,039.00
27.03.2026	19.42	18.82	19.10	18.85	2,122,359.00
30.03.2026	19.41	18.87	18.90	19.26	740,173.00
31.03.2026	19.22	18.88	19.00	19.15	582,356.00
01.04.2026	19.18	18.70	19.13	18.77	713,957.00
02.04.2026	18.70	18.14	18.46	18.69	1,419,404.00
06.04.2026	18.67	18.33	18.59	18.49	810,214.00
07.04.2026	18.61	18.38	18.50	18.50	578,083.00
08.04.2026	19.31	18.79	18.91	19.30	758,874.00
09.04.2026	19.61	19.17	19.24	19.51	641,540.00
10.04.2026	19.60	19.40	19.55	19.60	539,790.00
13.04.2026	19.78	19.38	19.50	19.78	404,405.00
14.04.2026	20.00	19.84	19.81	19.97	571,326.00
15.04.2026	20.13	19.81	19.95	20.12	556,272.00
16.04.2026	20.43	19.69	20.35	19.78	1,051,604.00
17.04.2026	20.30	19.83	19.92	20.21	769,127.00
20.04.2026	20.16	19.86	19.99	20.05	782,545.00
21.04.2026	20.19	19.85	20.10	19.98	546,501.00
22.04.2026	20.23	19.91	20.06	20.02	437,866.00
23.04.2026	20.09	19.78	20.10	19.94	365,661.00
24.04.2026	20.15	19.83	19.82	20.09	314,435.00
27.04.2026	20.23	20.00	20.04	20.13	543,852.00
28.04.2026	20.30	19.92	20.20	19.99	843,200.00
29.04.2026	19.65	18.75	19.40	19.07	2,378,772.00
30.04.2026	19.47	18.96	19.02	19.00	1,165,775.00
01.05.2026	19.27	18.88	19.05	19.06	809,866.00
05.05.2026	19.25	18.99	19.01	19.12	362,973.00
06.05.2026	19.50	19.20	19.31	19.30	540,752.00
07.05.2026	19.37	19.08	19.34	19.15	343,051.00
08.05.2026	19.23	19.03	19.19	19.14	417,359.00
11.05.2026	19.15	18.34	19.12	18.35	977,220.00
12.05.2026	18.50	18.15	18.36	18.34	752,653.00
13.05.2026	18.51	18.20	18.24	18.43	501,541.00
14.05.2026	18.69	18.42	18.59	18.43	390,830.00
15.05.2026	18.28	18.03	18.22	18.07	495,339.00
18.05.2026	18.43	18.09	18.12	18.25	502,460.00
19.05.2026	18.21	17.76	18.10	17.78	821,596.00
20.05.2026	18.09	17.71	17.83	17.95	1,647,794.00
21.05.2026	18.10	17.67	17.85	17.99	1,404,812.00
22.05.2026	18.10	17.87	18.06	17.96	475,575.00
26.05.2026	18.26	17.91	17.95	18.25	587,949.00
27.05.2026	18.59	18.30	18.32	18.58	577,828.00
28.05.2026	18.53	18.28	18.44	18.29	551,490.00
29.05.2026	18.40	18.20	18.35	18.28	410,242.00
01.06.2026	18.16	17.88	18.00	17.94	511,829.00
02.06.2026	18.60	18.10	18.15	18.31	569,625.00
03.06.2026	18.30	18.02	18.16	18.02	398,674.00
04.06.2026	18.48	18.17	18.29	18.45	339,350.00
05.06.2026	18.45	18.23	18.39	18.35	441,587.00
08.06.2026	18.45	18.00	18.37	18.01	355,240.00
09.06.2026	18.52	18.26	18.31	18.39	444,976.00
10.06.2026	18.45	18.23	18.43	18.24	410,355.00
11.06.2026	18.38	18.10	18.37	18.20	298,327.00
12.06.2026	18.41	18.20	18.30	18.37	266,646.00
15.06.2026	18.57	18.08	18.50	18.12	452,141.00
16.06.2026	18.58	18.23	18.29	18.36	572,381.00
17.06.2026	18.44	17.82	18.40	17.85	904,693.00
18.06.2026	18.21	17.94	17.95	18.07	977,591.00
22.06.2026	18.16	17.98	18.09	18.02	430,752.00
23.06.2026	18.21	18.00	18.09	18.16	389,005.00
24.06.2026	18.33	17.34	18.22	17.48	1,474,695.00

צרו איתנו קשר *5988