גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקסטון מורטגייג' טראסט > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקסטון מורטגייג' טראסט

Blackstone Mortgage Trust

מניה BXMT ניו-יורק USD

שער

18.96

שינוי

-0.26%

שינוי ב USD

-0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	19.09	19.09	19.09	19.09	0.00
17:40	19.09	19.09	19.09	19.09	132,385.00
17:50	19.07	19.07	19.07	19.07	34,279.00
18:00	19.04	19.04	19.04	19.04	11,104.00
18:10	19.075	19.075	19.075	19.075	19,972.00
18:20	19.02	19.02	19.02	19.02	26,249.00
18:30	19.0425	19.0425	19.0425	19.0425	18,637.00
18:40	19.07	19.07	19.07	19.07	100,170.00
18:50	19	19	19	19	231,742.00
19:00	18.95	18.95	18.95	18.95	31,384.00
19:10	18.96	18.96	18.96	18.96	40,008.00
19:20	18.965	18.965	18.965	18.965	29,156.00
19:30	18.95	18.95	18.95	18.95	8,771.00
19:40	18.94	18.94	18.94	18.94	29,344.00
19:50	18.93	18.93	18.93	18.93	25,267.00
20:00	18.905	18.905	18.905	18.905	17,908.00
20:10	18.9103	18.9103	18.9103	18.9103	20,419.00
20:20	18.935	18.935	18.935	18.935	22,362.00
20:30	18.945	18.945	18.945	18.945	22,328.00
20:40	18.9618	18.9618	18.9618	18.9618	10,233.00
20:50	18.98	18.98	18.98	18.98	12,932.00
21:00	18.98	18.98	18.98	18.98	20,262.00
21:10	18.97	18.97	18.97	18.97	16,954.00
21:20	18.96	18.96	18.96	18.96	8,312.00
21:30	18.98	18.98	18.98	18.98	82,411.00
21:40	18.96	18.96	18.96	18.96	7,715.00
21:50	18.965	18.965	18.965	18.965	8,344.00
22:00	18.985	18.985	18.985	18.985	74,251.00
22:10	19	19	19	19	12,584.00
22:20	19.005	19.005	19.005	19.005	19,314.00
22:30	18.9893	18.9893	18.9893	18.9893	43,092.00
22:40	18.985	18.985	18.985	18.985	17,546.00
22:50	18.945	18.945	18.945	18.945	42,886.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	19.14	19.06	19.093	19.14	129,833.00
05.05.2025 17:30	19.135	19	19.135	19.03	166,963.00
05.05.2025 18:00	19.08	18.94	19.01	18.98	226,927.00
05.05.2025 18:30	19.015	18.95	18.98	18.99	259,600.00
05.05.2025 19:00	19.02	18.937	19	18.965	311,485.00
05.05.2025 19:30	18.96	18.885	18.96	18.89	231,965.00
05.05.2025 20:00	18.91	18.86	18.895	18.865	235,640.00
05.05.2025 20:30	18.94	18.895	18.895	18.92	248,659.00
05.05.2025 21:00	19.03	18.92	18.92	19.03	404,187.00
05.05.2025 21:30	19.07	19.025	19.03	19.055	298,391.00
05.05.2025 22:00	19.08	19.025	19.04	19.0349	595,904.00
05.05.2025 22:30	19.04	18.945	19.035	18.945	722,844.00
06.05.2025 16:30	18.95	18.62	18.86	18.705	31,058.00
06.05.2025 17:00	18.825	18.74	18.74	18.805	42,150.00
06.05.2025 17:30	18.815	18.73	18.805	18.7696	59,165.00
06.05.2025 18:00	18.8	18.705	18.78	18.765	71,003.00
06.05.2025 18:30	18.7699	18.635	18.76	18.635	97,304.00
06.05.2025 19:00	18.74	18.66	18.66	18.675	126,719.00
06.05.2025 19:30	18.7	18.6298	18.675	18.64	138,302.00
06.05.2025 20:00	18.655	18.615	18.6282	18.64	154,085.00
06.05.2025 20:30	18.67	18.61	18.64	18.63	158,195.00
06.05.2025 21:00	18.67	18.6	18.63	18.64	274,546.00
06.05.2025 21:30	18.65	18.61	18.63	18.64	178,697.00
06.05.2025 22:00	18.68	18.5901	18.65	18.5901	419,089.00
06.05.2025 22:30	18.695	18.605	18.605	18.685	711,516.00
07.05.2025 16:30	18.865	18.65	18.69	18.85	11,805.00
07.05.2025 17:00	18.9	18.8	18.865	18.86	32,596.00
07.05.2025 17:30	18.89	18.795	18.875	18.8	36,169.00
07.05.2025 18:00	18.87	18.8	18.83	18.86	50,006.00
07.05.2025 18:30	18.87	18.835	18.85	18.8582	76,928.00
07.05.2025 19:00	18.88	18.82	18.86	18.82	88,440.00
07.05.2025 19:30	18.9273	18.83	18.83	18.905	78,244.00
07.05.2025 20:00	18.91	18.88	18.91	18.88	96,751.00
07.05.2025 20:30	18.878	18.7371	18.87	18.76	151,410.00
07.05.2025 21:00	18.77	18.66	18.72	18.75	266,439.00
07.05.2025 21:30	18.83	18.735	18.74	18.81	283,799.00
07.05.2025 22:00	18.89	18.785	18.81	18.785	388,457.00
07.05.2025 22:30	18.9	18.75	18.775	18.765	527,009.00
08.05.2025 16:30	19.08	18.92	19.08	18.93	31,716.00
08.05.2025 17:00	18.97	18.865	18.945	18.955	54,030.00
08.05.2025 17:30	18.99	18.85	18.94	18.87	69,462.00
08.05.2025 18:00	19.06	18.86	18.86	19.04	110,991.00
08.05.2025 18:30	19.13	19.05	19.05	19.11	230,384.00
08.05.2025 19:00	19.15	19.09	19.1	19.1	334,031.00
08.05.2025 19:30	19.19	19.0975	19.1	19.185	313,763.00
08.05.2025 20:00	19.19	19.1	19.18	19.11	552,133.00
08.05.2025 20:30	19.12	19.05	19.115	19.05	644,501.00
08.05.2025 21:00	19.055	18.975	19.05	18.975	438,918.00
08.05.2025 21:30	18.995	18.97	18.9702	18.9891	656,195.00
08.05.2025 22:00	19.01	18.925	18.96	19.01	642,273.00
08.05.2025 22:30	19.025	18.965	19.005	18.995	741,424.00
09.05.2025 17:00	19.11	19.05	19.11	19.09	15,340.00
09.05.2025 17:30	19.11	19.03	19.08	19.04	173,593.00
09.05.2025 18:00	19.08	19.02	19.04	19.07	299,305.00
09.05.2025 18:30	19.07	18.95	19.07	18.96	466,752.00
09.05.2025 19:00	18.975	18.935	18.955	18.95	708,367.00
09.05.2025 19:30	18.95	18.895	18.92	18.91	656,570.00
09.05.2025 20:00	18.95	18.91	18.915	18.95	448,808.00
09.05.2025 20:30	18.985	18.94	18.945	18.98	634,268.00
09.05.2025 21:00	18.995	18.955	18.98	18.97	714,549.00
09.05.2025 21:30	19.01	18.952	18.98	18.981	996,111.00
09.05.2025 22:00	19.02	18.98	18.9846	18.995	899,459.00
09.05.2025 22:30	19	18.925	18.99	18.955	1,310,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	17.17	16.89	16.98	17.00	1,597,672.00
11.06.2024	16.92	16.70	16.88	16.71	2,132,672.00
12.06.2024	17.42	17.14	17.21	17.25	2,603,743.00
13.06.2024	17.60	17.10	17.18	17.57	2,011,187.00
14.06.2024	17.51	17.32	17.32	17.42	1,214,688.00
17.06.2024	17.96	17.42	17.48	17.93	2,208,764.00
18.06.2024	18.06	17.91	18.00	17.93	1,287,956.00
20.06.2024	18.08	17.85	17.90	17.95	2,011,985.00
21.06.2024	18.08	17.94	17.96	18.03	3,673,973.00
24.06.2024	18.25	18.06	18.08	18.15	1,629,607.00
25.06.2024	18.11	17.91	18.11	17.98	1,590,829.00
26.06.2024	18.20	17.85	17.85	18.19	1,782,997.00
27.06.2024	18.25	17.77	18.25	17.89	2,383,756.00
28.06.2024	17.57	17.20	17.30	17.42	3,061,321.00
01.07.2024	17.50	16.96	17.49	17.13	2,334,736.00
02.07.2024	17.33	17.07	17.14	17.27	2,013,668.00
03.07.2024	17.41	17.24	17.36	17.28	636,486.00
05.07.2024	17.32	17.14	17.27	17.29	1,439,562.00
08.07.2024	17.79	17.35	17.37	17.72	1,481,352.00
09.07.2024	18.16	17.55	17.64	18.15	2,440,071.00
10.07.2024	18.32	17.95	18.16	18.31	2,399,261.00
11.07.2024	19.07	18.60	18.65	18.96	3,555,719.00
12.07.2024	19.30	18.86	19.12	18.88	2,623,328.00
15.07.2024	19.14	18.79	19.00	19.01	1,994,079.00
16.07.2024	19.51	19.03	19.10	19.49	1,913,049.00
17.07.2024	19.81	19.31	19.33	19.74	2,058,564.00
18.07.2024	19.97	19.32	19.60	19.34	1,975,655.00
19.07.2024	19.81	19.30	19.44	19.70	2,139,885.00
22.07.2024	-99.99	-99.99	19.79	19.71	0.00
23.07.2024	19.90	19.46	19.53	19.63	2,959,724.00
24.07.2024	18.20	17.19	17.64	17.35	9,027,389.00
25.07.2024	17.84	17.01	17.22	17.41	3,720,114.00
26.07.2024	17.62	17.23	17.50	17.59	2,716,383.00
29.07.2024	18.15	17.66	17.68	18.02	3,259,414.00
30.07.2024	18.12	17.80	18.12	17.97	1,709,020.00
31.07.2024	18.13	17.84	18.00	17.85	1,809,643.00
01.08.2024	18.03	17.38	17.86	17.64	2,266,585.00
02.08.2024	17.57	17.14	17.30	17.41	2,095,022.00
05.08.2024	17.43	16.53	16.88	17.19	2,586,498.00
06.08.2024	17.48	17.02	17.18	17.19	2,101,068.00
07.08.2024	17.77	17.37	17.67	17.39	1,890,663.00
08.08.2024	17.63	17.39	17.52	17.54	1,263,504.00
09.08.2024	17.66	17.43	17.65	17.50	991,118.00
12.08.2024	17.55	17.02	17.50	17.09	1,216,100.00
13.08.2024	17.38	17.15	17.18	17.32	938,208.00
14.08.2024	17.53	17.29	17.38	17.43	963,247.00
15.08.2024	17.80	17.51	17.57	17.65	976,899.00
16.08.2024	17.70	17.52	17.57	17.61	1,024,820.00
19.08.2024	17.86	17.59	17.60	17.85	905,290.00
20.08.2024	17.84	17.68	17.77	17.78	852,087.00
21.08.2024	17.90	17.69	17.88	17.85	1,362,997.00
22.08.2024	17.90	17.62	17.87	17.63	787,141.00
23.08.2024	18.09	17.63	17.63	18.03	1,690,401.00
26.08.2024	18.37	18.05	18.10	18.26	1,321,890.00
27.08.2024	18.31	18.04	18.15	18.23	1,184,836.00
28.08.2024	18.25	18.00	18.12	18.10	1,150,831.00
29.08.2024	18.43	18.09	18.15	18.32	1,327,047.00
30.08.2024	18.57	18.29	18.40	18.46	3,547,070.00
03.09.2024	18.38	18.17	18.23	18.36	1,646,147.00
04.09.2024	18.33	17.99	18.33	18.01	1,661,156.00
05.09.2024	18.44	18.14	18.27	18.35	980,300.00
06.09.2024	18.39	18.10	18.34	18.28	1,097,085.00
09.09.2024	18.27	18.02	18.27	18.22	1,186,978.00
10.09.2024	18.46	18.11	18.22	18.42	1,183,927.00
11.09.2024	18.50	18.07	18.33	18.43	1,184,949.00
12.09.2024	18.84	18.37	18.42	18.81	1,306,806.00
13.09.2024	19.21	18.83	18.92	19.21	1,563,661.00
16.09.2024	19.37	19.09	19.25	19.33	1,283,470.00
17.09.2024	19.64	19.38	19.42	19.45	2,279,879.00
18.09.2024	19.85	19.42	19.46	19.61	2,224,253.00
19.09.2024	20.38	19.92	19.98	20.23	2,793,224.00
20.09.2024	20.40	19.83	20.24	19.83	6,109,605.00
23.09.2024	20.07	19.85	20.00	19.94	1,395,056.00
24.09.2024	20.14	19.87	20.03	20.01	1,125,633.00
25.09.2024	20.04	19.55	20.04	19.56	1,274,082.00
26.09.2024	19.77	19.56	19.75	19.67	920,639.00
27.09.2024	19.93	19.50	19.86	19.54	1,461,999.00
30.09.2024	19.17	18.92	19.06	19.01	1,362,117.00
01.10.2024	18.98	18.38	18.98	18.40	1,718,596.00
02.10.2024	18.49	18.20	18.33	18.27	1,543,693.00
03.10.2024	18.30	18.05	18.14	18.24	877,702.00
04.10.2024	18.51	17.95	18.48	18.11	1,755,546.00
07.10.2024	18.13	17.78	18.09	17.87	1,478,069.00
08.10.2024	17.93	17.72	17.73	17.86	1,267,172.00
09.10.2024	17.84	17.65	17.83	17.72	1,188,834.00
10.10.2024	17.81	17.59	17.64	17.68	1,208,422.00
11.10.2024	17.80	17.65	17.76	17.71	1,148,012.00
14.10.2024	18.08	17.66	17.67	18.04	1,288,871.00
15.10.2024	18.45	18.05	18.06	18.34	1,801,992.00
16.10.2024	18.79	18.48	18.50	18.74	1,198,803.00
17.10.2024	18.75	18.52	18.70	18.73	1,029,189.00
18.10.2024	19.05	18.67	18.82	19.02	1,409,080.00
21.10.2024	19.00	18.46	19.00	18.66	2,178,519.00
22.10.2024	18.72	18.58	18.66	18.61	2,267,659.00
23.10.2024	19.37	18.42	18.46	19.10	2,888,710.00
24.10.2024	19.19	18.67	19.19	18.93	2,647,239.00
25.10.2024	19.00	18.52	18.93	18.55	1,323,409.00
28.10.2024	18.80	18.46	18.51	18.56	1,234,814.00
29.10.2024	18.51	18.11	18.42	18.51	1,551,216.00
30.10.2024	18.90	18.45	18.50	18.64	1,232,803.00
31.10.2024	18.61	18.21	18.55	18.21	1,183,865.00
04.11.2024	18.50	18.19	18.27	18.38	1,253,637.00
05.11.2024	18.40	18.20	18.33	18.38	869,841.00
06.11.2024	18.92	18.33	18.75	18.57	2,011,977.00
07.11.2024	19.00	18.49	18.55	18.95	1,980,007.00
11.11.2024	19.28	18.98	19.14	18.98	1,310,546.00
12.11.2024	18.91	18.26	18.84	18.26	1,505,826.00
13.11.2024	18.45	18.14	18.37	18.18	1,270,654.00
14.11.2024	18.43	18.09	18.27	18.17	1,038,392.00
15.11.2024	18.24	17.83	18.24	17.85	1,696,838.00
18.11.2024	18.05	17.76	17.80	18.04	1,533,329.00
19.11.2024	18.70	17.85	17.87	18.65	1,348,932.00
20.11.2024	18.72	18.38	18.52	18.56	996,036.00
21.11.2024	18.84	18.54	18.54	18.78	1,219,896.00
22.11.2024	19.02	18.64	18.86	18.66	1,541,589.00
25.11.2024	19.03	18.72	18.82	18.95	1,764,021.00
26.11.2024	19.15	18.68	18.93	19.14	1,089,932.00
27.11.2024	19.40	19.07	19.18	19.24	1,616,173.00
29.11.2024	19.43	19.00	19.24	19.22	1,354,610.00
02.12.2024	19.20	18.94	19.20	19.09	1,483,526.00
03.12.2024	19.18	18.75	19.11	18.81	983,034.00
04.12.2024	18.92	18.69	18.71	18.80	959,579.00
05.12.2024	18.96	18.62	18.87	18.66	827,709.00
06.12.2024	18.87	18.65	18.75	18.74	902,424.00
09.12.2024	19.09	18.81	18.83	18.87	959,757.00
10.12.2024	18.94	18.60	18.90	18.94	1,162,677.00
11.12.2024	19.47	19.02	19.15	19.23	1,473,835.00
12.12.2024	19.31	18.98	19.00	19.28	1,318,397.00
13.12.2024	19.35	19.07	19.29	19.29	1,243,850.00
16.12.2024	19.30	19.11	19.13	19.11	916,334.00
17.12.2024	19.12	18.52	19.02	18.65	1,613,054.00
18.12.2024	18.85	17.77	18.70	17.83	1,828,883.00
19.12.2024	18.19	17.72	17.88	17.73	2,113,418.00
20.12.2024	18.23	17.56	17.67	18.15	3,158,413.00
23.12.2024	18.12	17.90	18.04	18.02	1,170,708.00
24.12.2024	18.31	17.90	17.95	18.29	638,329.00
26.12.2024	18.29	18.09	18.19	18.12	854,372.00
27.12.2024	18.20	17.81	18.08	17.91	1,725,499.00
30.12.2024	17.83	17.52	17.77	17.71	2,663,327.00
31.12.2024	17.54	17.13	17.28	17.41	2,510,631.00
06.01.2025	18.11	17.84	18.00	17.89	1,793,828.00
07.01.2025	18.04	17.66	17.85	17.74	1,630,026.00
08.01.2025	17.73	17.49	17.65	17.55	2,176,688.00
10.01.2025	17.35	16.72	17.34	17.15	3,946,506.00
13.01.2025	17.47	16.81	17.00	17.40	1,706,684.00
14.01.2025	17.99	17.44	17.44	17.93	1,904,800.00
15.01.2025	18.55	18.00	18.41	18.16	2,136,138.00
16.01.2025	18.33	18.02	18.12	18.32	1,223,552.00
17.01.2025	18.58	18.30	18.50	18.43	1,294,914.00
21.01.2025	18.51	18.09	18.43	18.26	1,194,940.00
22.01.2025	18.24	17.65	18.20	17.72	1,828,578.00
23.01.2025	17.84	17.55	17.72	17.60	1,103,217.00
24.01.2025	17.89	17.57	17.57	17.78	1,073,024.00
27.01.2025	18.22	17.64	17.75	18.22	1,287,474.00
28.01.2025	18.30	17.92	18.16	17.94	970,476.00
29.01.2025	18.10	17.62	17.89	17.72	745,796.00
30.01.2025	18.26	17.77	17.93	18.03	1,865,366.00
31.01.2025	18.25	17.84	18.12	18.00	1,065,144.00
03.02.2025	17.90	17.57	17.62	17.88	210,821.00
04.02.2025	18.53	17.82	17.96	18.49	1,281,794.00
05.02.2025	18.66	18.44	18.50	18.58	495,769.00
06.02.2025	18.90	18.69	18.74	18.90	1,707,905.00
07.02.2025	18.87	18.50	18.84	18.71	1,096,819.00
10.02.2025	18.70	18.39	18.70	18.63	1,087,955.00
11.02.2025	18.95	18.59	18.60	18.93	2,653,491.00
12.02.2025	19.68	18.52	18.53	19.23	3,269,743.00
13.02.2025	20.00	19.25	19.40	19.98	1,343,259.00
14.02.2025	20.36	19.92	20.00	20.33	3,296,351.00
18.02.2025	20.67	20.21	20.26	20.53	2,406,096.00
19.02.2025	20.73	20.29	20.35	20.65	2,157,792.00
20.02.2025	21.09	20.53	20.75	20.57	2,447,535.00
21.02.2025	20.84	20.02	20.83	20.25	2,144,244.00
24.02.2025	20.63	20.24	20.24	20.44	1,550,071.00
25.02.2025	20.50	19.86	20.29	20.39	1,683,331.00
26.02.2025	20.64	20.36	20.41	20.55	1,458,652.00
27.02.2025	20.73	20.43	20.64	20.43	1,423,507.00
28.02.2025	20.82	20.41	20.43	20.78	1,403,908.00
03.03.2025	20.79	20.14	20.74	20.20	2,423,427.00
04.03.2025	20.27	19.87	19.97	20.09	1,821,205.00
05.03.2025	20.24	19.87	20.08	20.04	1,166,998.00
06.03.2025	20.02	19.68	19.92	19.87	1,026,702.00
07.03.2025	20.56	19.84	19.84	20.42	1,452,573.00
10.03.2025	20.80	20.20	20.42	20.33	2,107,908.00
11.03.2025	20.60	20.06	20.40	20.22	1,876,729.00
12.03.2025	20.47	20.11	20.35	20.34	1,531,546.00
13.03.2025	20.75	19.87	20.49	20.09	2,051,304.00
14.03.2025	20.65	20.18	20.36	20.61	1,193,409.00
17.03.2025	20.92	20.52	20.63	20.85	2,013,493.00
18.03.2025	20.97	20.76	20.86	20.91	1,806,483.00
19.03.2025	21.18	20.91	21.00	21.07	1,896,115.00
20.03.2025	21.24	21.03	21.03	21.06	1,466,349.00
21.03.2025	21.09	20.60	21.01	20.74	3,148,151.00
24.03.2025	20.91	20.60	20.82	20.62	1,168,782.00
25.03.2025	20.68	20.21	20.64	20.29	1,498,439.00
26.03.2025	20.33	20.08	20.33	20.26	1,060,028.00
27.03.2025	20.40	20.17	20.20	20.28	797,324.00
28.03.2025	20.40	19.75	20.27	19.86	1,353,135.00
31.03.2025	20.04	19.23	19.43	20.00	1,654,870.00
01.04.2025	20.23	19.79	20.00	19.90	1,685,934.00
02.04.2025	20.02	19.66	19.75	19.87	1,871,237.00
03.04.2025	19.81	19.14	19.27	19.30	2,343,056.00
04.04.2025	18.94	18.11	18.94	18.35	3,103,043.00
07.04.2025	18.87	17.17	17.60	17.75	4,358,271.00
08.04.2025	18.43	17.07	18.27	17.17	2,623,254.00
09.04.2025	18.45	16.51	17.03	18.31	3,085,594.00
10.04.2025	17.96	16.97	17.92	17.40	2,257,747.00
11.04.2025	17.60	16.71	17.18	17.53	3,072,487.00
14.04.2025	18.25	17.67	17.89	18.10	1,749,759.00
15.04.2025	18.48	18.02	18.02	18.35	1,769,840.00
16.04.2025	18.36	17.93	18.28	18.09	1,346,693.00
17.04.2025	18.43	18.09	18.10	18.35	920,263.00
21.04.2025	18.26	17.87	18.26	18.20	878,214.00
22.04.2025	18.78	18.29	18.46	18.77	1,251,848.00
23.04.2025	19.33	18.74	19.20	18.81	1,052,664.00
24.04.2025	18.92	18.63	18.91	18.69	975,958.00
25.04.2025	18.83	18.56	18.71	18.72	659,568.00
28.04.2025	19.17	18.72	18.75	19.03	1,007,885.00
29.04.2025	19.08	18.74	18.96	18.96	1,040,948.00
30.04.2025	19.17	18.37	18.85	19.05	1,489,415.00
01.05.2025	19.21	18.81	19.08	18.97	1,232,602.00
02.05.2025	19.25	18.91	19.10	19.15	1,576,053.00
05.05.2025	19.24	18.86	19.11	18.91	1,112,585.00
06.05.2025	18.97	18.59	18.80	18.69	1,095,158.00
07.05.2025	18.93	18.65	18.69	18.76	806,555.00
08.05.2025	19.20	18.85	19.08	19.01	1,513,156.00
09.05.2025	19.11	18.89	19.04	18.96	1,510,501.00

צרו איתנו קשר *5988