גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוט ברן הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוט ברן הולדינגס

Boot Barn Holdings

מניה BOOT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	123.8	123.8	123.8	123.8	0.00
16:50	122.885	122.885	122.885	122.885	3,092.00
17:00	123.21	123.21	123.21	123.21	2,108.00
17:10	124.34	124.34	124.34	124.34	19,141.00
17:20	124.12	124.12	124.12	124.12	4,048.00
17:30	124.21	124.21	124.21	124.21	2,917.00
17:40	125.435	125.435	125.435	125.435	3,493.00
17:50	125.4	125.4	125.4	125.4	3,597.00
18:00	125.88	125.88	125.88	125.88	3,489.00
18:10	126.22	126.22	126.22	126.22	4,840.00
18:20	126.42	126.42	126.42	126.42	2,859.00
18:30	126.21	126.21	126.21	126.21	1,016.00
18:40	126.09	126.09	126.09	126.09	2,230.00
18:50	125.875	125.875	125.875	125.875	2,317.00
19:00	126.27	126.27	126.27	126.27	4,213.00
19:10	125.865	125.865	125.865	125.865	4,829.00
19:20	125.44	125.44	125.44	125.44	2,741.00
19:30	125.4551	125.4551	125.4551	125.4551	3,720.00
19:40	125.685	125.685	125.685	125.685	6,368.00
19:50	126.085	126.085	126.085	126.085	2,313.00
20:00	126.075	126.075	126.075	126.075	1,973.00
20:10	126.1	126.1	126.1	126.1	3,105.00
20:20	126.27	126.27	126.27	126.27	1,711.00
20:30	125.335	125.335	125.335	125.335	5,996.00
20:40	125.62	125.62	125.62	125.62	2,734.00
20:50	125.65	125.65	125.65	125.65	4,983.00
21:00	125.75	125.75	125.75	125.75	1,127.00
21:10	125.63	125.63	125.63	125.63	2,960.00
21:20	125.61	125.61	125.61	125.61	5,621.00
21:30	125.4	125.4	125.4	125.4	4,549.00
21:40	125.38	125.38	125.38	125.38	2,502.00
21:50	125.4643	125.4643	125.4643	125.4643	10,070.00
22:00	126.165	126.165	126.165	126.165	2,830.00
22:10	125.9675	125.9675	125.9675	125.9675	5,882.00
22:20	125.38	125.38	125.38	125.38	2,460.00
22:30	125.125	125.125	125.125	125.125	10,554.00
22:40	124.625	124.625	124.625	124.625	10,619.00
22:50	124.5725	124.5725	124.5725	124.5725	15,474.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	120.205	119.595	119.875	120.18	49,418.00
01.10.2026 17:30	121.19	120.505	120.695	120.92	82,827.00
01.10.2026 18:00	121.5	120.77	121.13	120.99	139,490.00
01.10.2026 18:30	121.165	120.375	120.73	120.865	155,288.00
01.10.2026 19:00	121.61	120.95	120.95	121.61	157,861.00
01.10.2026 19:30	122.0994	121.715	122.04	121.715	57,425.00
01.10.2026 20:00	122.91	122.27	122.27	122.83	136,134.00
01.10.2026 20:30	123.4225	121.76	123.07	121.95	231,663.00
01.10.2026 21:00	122.52	121.68	121.68	122.375	164,368.00
01.10.2026 21:30	122.505	121.57	122.16	121.71	242,223.00
01.10.2026 22:00	121.43	121	121.43	121.31	263,996.00
01.10.2026 22:30	121.95	120.945	121.29	120.945	925,715.00
02.10.2026 16:30	121.74	120	120.655	120.85	6,953.00
02.10.2026 17:00	122.17	121.335	121.42	122.02	27,082.00
02.10.2026 17:30	122.865	122.23	122.23	122.6	127,308.00
02.10.2026 18:00	122.63	120.995	122.63	121.45	195,830.00
02.10.2026 18:30	122	121.35	121.39	122	196,737.00
02.10.2026 19:00	121.93	121.295	121.93	121.295	234,849.00
02.10.2026 19:30	121.46	121.11	121.46	121.24	276,923.00
02.10.2026 20:00	121.34	120.97	121.33	121.015	350,614.00
02.10.2026 20:30	120.95	120.395	120.79	120.945	393,050.00
02.10.2026 21:00	120.785	120.195	120.785	120.195	408,847.00
02.10.2026 21:30	121.79	120.15	120.15	121.48	776,025.00
02.10.2026 22:00	121.76	121.3	121.42	121.35	859,527.00
02.10.2026 22:30	122.9	121.49	121.49	122.135	1,617,189.00
05.10.2026 16:30	123.955	121.415	123.955	121.415	7,057.00
05.10.2026 17:00	123.41	121.43	121.43	122.475	37,584.00
05.10.2026 17:30	122.835	121.38	122.745	121.7599	93,740.00
05.10.2026 18:00	121.76	121.02	121.76	121.08	97,271.00
05.10.2026 18:30	121.57	121.01	121.2	121.45	105,032.00
05.10.2026 19:00	121.925	121.03	121.34	121.63	234,873.00
05.10.2026 19:30	122.335	121.59	121.8	122.335	230,147.00
05.10.2026 20:00	122.4	122.04	122.22	122.06	208,228.00
05.10.2026 20:30	122.11	121.82	122.11	121.955	358,978.00
05.10.2026 21:00	124	122.09	122.09	124	392,698.00
05.10.2026 21:30	124.27	122.82	124.15	123.025	453,613.00
05.10.2026 22:00	123.34	122.815	123.01	122.97	616,457.00
05.10.2026 22:30	123.19	122.21	123.13	122.82	1,232,818.00
06.10.2026 16:30	124.21	122.225	124.21	123.58	12,155.00
06.10.2026 17:00	124.745	123.575	123.575	124.21	72,005.00
06.10.2026 17:30	126.37	124.69	124.7175	125.88	88,989.00
06.10.2026 18:00	126.42	125.93	126.05	126.075	68,196.00
06.10.2026 18:30	126.365	125.875	126.305	126.355	80,089.00
06.10.2026 19:00	126.28	125.4	126.28	125.54	112,423.00
06.10.2026 19:30	126.28	125.685	125.85	126.05	100,963.00
06.10.2026 20:00	126.27	125.335	126.1	125.63	91,495.00
06.10.2026 20:30	125.79	125.495	125.495	125.72	176,824.00
06.10.2026 21:00	126.045	125.4	125.63	125.4	126,031.00
06.10.2026 21:30	126.205	125.195	125.195	126.205	176,112.00
06.10.2026 22:00	126.25	124.52	126.25	124.715	564,377.00
06.10.2026 22:30	124.9	123.79	124.715	124.11	1,806,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	172.97	167.40	167.60	168.28	189,361.00
09.10.2025	169.60	166.61	168.01	168.13	173,328.00
10.10.2025	169.16	163.43	168.32	163.90	225,198.00
13.10.2025	177.49	165.89	167.24	177.45	241,403.00
14.10.2025	180.88	172.13	174.17	180.10	211,966.00
15.10.2025	189.84	182.00	182.00	188.26	313,464.00
16.10.2025	188.68	183.40	187.62	187.06	211,693.00
17.10.2025	188.39	183.68	186.80	184.93	264,161.00
20.10.2025	190.44	186.00	187.40	189.38	268,589.00
21.10.2025	194.81	188.20	188.71	191.93	259,906.00
22.10.2025	193.28	186.11	193.28	189.40	229,405.00
23.10.2025	196.76	187.22	188.33	194.53	268,564.00
24.10.2025	199.23	194.87	195.74	196.95	234,808.00
27.10.2025	204.71	198.96	200.98	202.09	447,310.00
28.10.2025	202.08	196.68	197.49	198.47	392,206.00
29.10.2025	201.61	190.18	196.95	193.95	523,307.00
30.10.2025	202.96	182.24	201.91	185.10	922,771.00
31.10.2025	190.28	183.62	185.62	189.66	293,724.00
03.11.2025	191.99	182.76	190.05	191.20	309,263.00
04.11.2025	188.60	183.50	185.65	184.75	322,762.00
05.11.2025	191.09	181.27	183.03	187.36	224,976.00
06.11.2025	188.37	182.27	186.95	182.78	359,796.00
07.11.2025	188.69	181.36	182.12	186.70	187,639.00
10.11.2025	191.02	182.60	191.02	186.91	125,083.00
11.11.2025	187.06	183.51	184.83	183.88	142,752.00
12.11.2025	189.52	178.32	186.92	178.79	260,414.00
13.11.2025	181.33	176.37	179.04	179.58	233,636.00
14.11.2025	177.57	172.75	175.53	172.98	162,677.00
17.11.2025	176.63	170.30	172.55	171.32	116,720.00
18.11.2025	171.50	168.19	169.60	171.12	104,373.00
19.11.2025	178.14	170.78	170.78	175.46	266,823.00
20.11.2025	180.97	172.28	177.64	172.97	175,759.00
21.11.2025	187.11	174.40	174.40	183.90	306,488.00
24.11.2025	187.99	180.43	182.35	185.01	220,564.00
25.11.2025	197.47	183.53	185.61	195.81	308,230.00
26.11.2025	198.53	194.03	195.21	194.11	355,012.00
28.11.2025	196.24	192.85	194.90	193.47	70,527.00
01.12.2025	197.14	190.63	192.59	195.26	240,549.00
02.12.2025	198.01	194.00	196.68	194.26	274,141.00
03.12.2025	201.60	194.02	196.17	201.23	208,889.00
04.12.2025	201.87	194.04	200.06	198.24	135,281.00
05.12.2025	204.30	197.99	199.10	202.20	200,045.00
08.12.2025	203.09	197.24	201.47	197.60	211,185.00
09.12.2025	203.08	197.32	198.52	201.83	190,455.00
10.12.2025	204.71	196.35	202.05	198.87	326,635.00
11.12.2025	209.24	201.57	203.72	207.84	331,592.00
12.12.2025	209.39	203.55	207.99	204.54	290,186.00
15.12.2025	208.95	202.97	207.50	205.23	223,069.00
16.12.2025	209.84	201.57	205.92	202.05	217,529.00
17.12.2025	202.99	192.95	202.98	195.32	302,514.00
18.12.2025	197.05	189.35	195.60	189.50	204,631.00
19.12.2025	191.76	185.00	190.20	191.14	606,825.00
22.12.2025	197.46	188.58	191.96	189.35	217,298.00
23.12.2025	189.97	183.42	188.78	186.89	240,792.00
24.12.2025	189.58	186.26	187.45	188.99	125,638.00
26.12.2025	191.97	185.38	188.80	186.04	202,747.00
29.12.2025	182.50	176.26	183.00	178.31	384,945.00
30.12.2025	180.97	176.72	176.77	178.17	193,122.00
31.12.2025	180.00	175.43	179.13	176.54	118,823.00
02.01.2026	188.51	177.37	178.86	186.75	295,205.00
05.01.2026	198.54	186.03	186.70	193.29	448,393.00
06.01.2026	200.51	191.85	193.55	195.94	294,608.00
07.01.2026	195.91	188.15	195.49	190.92	327,892.00
08.01.2026	194.63	187.13	191.62	192.57	324,927.00
09.01.2026	196.11	189.14	192.49	195.70	359,729.00
12.01.2026	201.80	182.50	192.16	200.46	448,954.00
13.01.2026	202.48	193.18	200.73	193.85	204,446.00
14.01.2026	193.04	185.49	192.08	187.18	300,725.00
15.01.2026	190.28	186.38	186.76	187.55	356,449.00
16.01.2026	195.65	185.63	187.01	192.67	401,714.00
20.01.2026	196.71	190.55	191.62	195.17	300,986.00
21.01.2026	198.78	192.32	196.11	198.62	304,756.00
22.01.2026	201.99	187.15	200.96	188.47	353,835.00
23.01.2026	187.01	179.74	187.01	183.87	452,903.00
26.01.2026	182.62	176.82	182.84	180.40	648,670.00
27.01.2026	181.02	176.76	180.90	178.61	388,697.00
28.01.2026	180.13	172.00	179.99	172.31	418,897.00
29.01.2026	175.89	172.16	172.29	174.99	342,981.00
30.01.2026	180.35	171.69	174.82	178.48	426,975.00
02.02.2026	183.28	177.57	178.92	183.28	415,933.00
03.02.2026	189.04	179.73	184.47	181.80	469,160.00
04.02.2026	183.98	174.69	183.48	183.23	567,550.00
05.02.2026	199.10	182.82	189.73	188.58	798,295.00
06.02.2026	203.75	193.13	193.34	203.29	455,514.00
09.02.2026	207.42	202.66	206.04	203.58	189,012.00
10.02.2026	203.75	194.09	201.87	194.24	264,219.00
11.02.2026	197.95	188.53	196.06	189.79	221,782.00
12.02.2026	194.06	185.77	191.19	185.89	189,989.00
13.02.2026	190.62	184.01	187.90	188.01	207,627.00
17.02.2026	197.78	188.74	191.01	197.42	241,359.00
18.02.2026	201.13	194.10	196.20	196.66	241,112.00
19.02.2026	197.32	192.33	193.75	196.91	172,652.00
20.02.2026	202.54	195.02	195.02	199.83	230,042.00
23.02.2026	197.19	187.66	197.74	194.48	223,207.00
24.02.2026	198.09	193.08	193.34	195.78	182,033.00
25.02.2026	199.07	194.67	195.55	197.64	188,287.00
26.02.2026	204.00	196.46	197.88	197.34	164,974.00
27.02.2026	196.85	188.19	195.61	189.34	211,174.00
02.03.2026	188.21	180.27	183.92	185.24	286,695.00
03.03.2026	187.51	177.58	179.93	186.90	202,800.00
04.03.2026	190.25	184.11	189.94	184.34	195,097.00
05.03.2026	186.27	179.27	181.41	184.67	229,656.00
06.03.2026	180.62	175.63	180.62	178.16	224,923.00
09.03.2026	174.70	164.52	172.47	173.88	511,344.00
10.03.2026	179.52	172.74	174.11	173.08	376,916.00
11.03.2026	173.13	168.35	172.88	169.03	164,266.00
12.03.2026	171.24	163.23	165.41	167.28	313,312.00
13.03.2026	168.56	161.62	168.99	164.04	267,397.00
16.03.2026	167.01	153.60	165.00	156.57	543,703.00
17.03.2026	162.50	156.70	158.60	160.46	458,039.00
18.03.2026	163.42	157.21	161.23	157.93	350,958.00
19.03.2026	162.88	154.73	157.55	162.55	222,882.00
20.03.2026	163.47	156.64	160.58	157.71	301,069.00
23.03.2026	165.83	159.88	161.47	161.23	397,513.00
24.03.2026	160.71	154.73	159.54	157.16	354,554.00
25.03.2026	163.17	154.21	159.99	156.96	202,270.00
26.03.2026	158.73	151.74	156.35	152.87	217,262.00
27.03.2026	153.70	148.06	153.00	149.24	290,959.00
30.03.2026	150.41	137.27	150.34	140.02	517,137.00
31.03.2026	148.87	141.34	143.90	146.44	500,216.00
01.04.2026	148.88	142.44	146.90	143.45	342,426.00
02.04.2026	140.11	133.18	138.59	135.12	717,716.00
06.04.2026	149.08	138.25	139.04	148.95	537,388.00
07.04.2026	151.29	144.96	148.45	149.90	446,309.00
08.04.2026	165.04	151.42	159.38	151.94	525,297.00
09.04.2026	160.64	150.00	150.32	157.84	410,664.00
10.04.2026	158.75	153.62	158.41	155.05	249,093.00
13.04.2026	157.01	152.78	154.89	156.22	326,553.00
14.04.2026	160.98	156.95	156.61	159.22	190,503.00
15.04.2026	160.02	156.40	159.57	157.99	164,430.00
16.04.2026	160.23	153.95	158.00	154.91	324,560.00
17.04.2026	168.11	159.02	161.62	163.22	412,814.00
20.04.2026	169.15	159.91	162.93	168.06	332,134.00
21.04.2026	171.07	164.88	168.07	165.98	233,574.00
22.04.2026	167.20	162.39	166.31	164.58	199,426.00
23.04.2026	165.02	160.04	164.88	163.04	148,051.00
24.04.2026	170.26	161.22	162.16	168.77	240,804.00
27.04.2026	171.29	165.86	169.73	170.33	224,848.00
28.04.2026	171.70	164.50	170.28	168.85	185,811.00
29.04.2026	170.05	163.79	167.79	166.89	159,511.00
30.04.2026	172.09	166.85	167.41	171.53	240,490.00
01.05.2026	171.69	167.87	170.98	171.36	199,016.00
05.05.2026	170.54	165.57	168.29	165.84	242,577.00
06.05.2026	172.92	167.44	169.36	171.70	195,256.00
07.05.2026	173.63	160.80	171.97	163.03	291,723.00
08.05.2026	166.00	160.85	164.15	163.18	187,242.00
11.05.2026	164.18	152.58	161.31	153.04	320,732.00
12.05.2026	153.04	141.41	147.84	144.78	764,958.00
13.05.2026	146.13	139.51	143.85	145.24	597,467.00
14.05.2026	150.38	140.80	148.50	146.54	618,051.00
15.05.2026	153.70	143.39	153.70	143.88	831,423.00
18.05.2026	148.49	138.30	144.03	141.04	421,928.00
19.05.2026	144.90	137.53	141.20	141.56	279,930.00
20.05.2026	145.45	137.81	141.69	142.17	636,198.00
21.05.2026	154.70	139.57	140.68	154.44	446,535.00
22.05.2026	156.00	151.26	154.76	154.63	198,018.00
26.05.2026	164.96	158.09	158.23	164.17	390,451.00
27.05.2026	171.51	164.99	166.32	165.31	255,930.00
28.05.2026	175.32	163.10	165.80	170.77	381,265.00
29.05.2026	171.63	166.23	170.09	169.81	254,740.00
01.06.2026	170.89	163.28	165.39	169.95	302,263.00
02.06.2026	175.79	169.26	169.99	171.97	292,312.00
03.06.2026	170.79	166.95	169.94	170.79	257,765.00
04.06.2026	174.66	166.46	171.95	169.33	225,121.00
05.06.2026	170.77	165.43	169.10	167.65	198,381.00
08.06.2026	171.04	160.87	167.80	162.41	222,717.00
09.06.2026	173.07	166.01	165.81	170.81	291,471.00
10.06.2026	172.70	162.46	169.20	165.23	389,360.00
11.06.2026	175.14	165.22	164.06	174.58	254,656.00
12.06.2026	178.07	168.18	177.08	170.62	221,914.00
15.06.2026	176.09	165.36	171.27	165.68	302,394.00
16.06.2026	172.38	161.82	166.60	162.46	307,464.00
17.06.2026	172.70	164.10	164.30	165.89	381,644.00
18.06.2026	176.90	168.26	169.45	174.13	370,498.00
22.06.2026	184.15	175.85	178.18	178.46	470,884.00
23.06.2026	177.82	173.33	175.31	173.37	301,336.00
24.06.2026	182.79	175.14	176.36	177.50	313,365.00
25.06.2026	178.67	173.59	177.87	175.11	228,401.00
26.06.2026	178.01	172.67	173.25	177.58	314,010.00
29.06.2026	174.39	163.52	174.30	164.70	422,435.00
30.06.2026	165.83	158.37	165.01	164.44	242,871.00
01.07.2026	165.80	161.54	163.24	162.31	170,380.00
02.07.2026	163.29	155.71	162.05	157.81	201,762.00
06.07.2026	160.94	155.70	155.76	158.78	336,284.00
07.07.2026	163.28	156.70	160.40	158.01	281,020.00
08.07.2026	159.99	154.07	156.97	154.19	52,912.00
09.07.2026	160.31	154.00	156.07	157.34	191,047.00
10.07.2026	162.30	158.09	159.68	162.15	107,211.00
13.07.2026	167.57	162.15	164.02	164.47	256,897.00
14.07.2026	167.79	155.71	167.02	155.71	249,618.00
15.07.2026	159.44	153.72	155.28	154.20	213,304.00
16.07.2026	158.79	153.08	154.00	153.74	254,364.00
17.07.2026	159.00	149.32	150.00	152.40	187,444.00
20.07.2026	152.18	147.80	151.36	149.93	391,223.00
21.07.2026	152.00	146.64	152.88	148.85	410,939.00
22.07.2026	150.10	146.34	149.90	149.39	193,200.00
23.07.2026	148.12	143.87	146.46	147.83	309,217.00
24.07.2026	151.87	147.99	147.86	150.27	312,742.00
27.07.2026	156.29	152.90	154.20	155.24	322,669.00
28.07.2026	160.51	155.80	157.22	158.77	333,250.00
29.07.2026	160.14	148.80	155.84	151.15	515,986.00
30.07.2026	156.77	148.21	148.52	154.40	763,607.00
31.07.2026	152.69	148.71	152.49	149.06	420,489.00
03.08.2026	164.60	154.63	154.63	158.52	431,219.00
04.08.2026	165.54	161.32	162.44	163.27	437,755.00
05.08.2026	165.55	159.48	163.15	161.20	268,346.00
06.08.2026	170.52	161.34	161.71	164.17	334,072.00
07.08.2026	165.51	161.60	163.11	163.59	251,071.00
10.08.2026	172.06	165.08	164.27	168.57	293,924.00
11.08.2026	170.47	165.09	165.49	165.79	254,474.00
12.08.2026	167.31	160.47	167.36	160.72	297,372.00
13.08.2026	166.07	159.04	162.00	162.49	247,599.00
14.08.2026	164.79	161.28	163.00	163.47	262,389.00
17.08.2026	164.54	160.12	162.95	164.05	286,538.00
18.08.2026	163.68	157.85	161.58	158.03	269,413.00
19.08.2026	169.23	160.06	160.70	169.04	324,876.00
20.08.2026	166.15	158.79	165.48	160.21	302,696.00
21.08.2026	167.06	162.13	162.96	165.51	256,558.00
24.08.2026	168.84	160.75	167.21	161.75	302,580.00
25.08.2026	164.19	157.38	161.21	159.62	516,601.00
26.08.2026	162.46	159.07	160.00	159.66	188,644.00
27.08.2026	158.74	153.79	158.05	155.71	242,929.00
28.08.2026	157.48	154.72	158.23	154.80	151,335.00
31.08.2026	154.62	150.17	154.37	150.64	183,256.00
01.09.2026	153.16	148.04	150.04	148.71	326,376.00
02.09.2026	150.65	148.26	148.49	148.43	83,091.00
03.09.2026	151.09	146.35	149.95	147.32	150,087.00
04.09.2026	155.03	147.24	147.10	154.39	200,930.00
08.09.2026	154.96	151.35	154.22	152.58	147,401.00
09.09.2026	152.13	142.72	152.13	143.02	252,615.00
10.09.2026	142.79	139.04	141.09	140.76	248,172.00
11.09.2026	145.46	141.72	142.21	144.55	236,364.00
14.09.2026	145.49	141.76	142.75	142.86	168,720.00
15.09.2026	143.43	126.80	142.37	128.19	1,024,572.00
16.09.2026	130.46	122.46	129.65	122.73	743,429.00
17.09.2026	124.83	120.64	125.27	122.84	328,608.00
18.09.2026	124.69	122.66	123.23	122.92	393,799.00
21.09.2026	126.27	122.16	124.40	124.33	243,626.00
22.09.2026	131.80	126.82	127.95	129.24	372,369.00
23.09.2026	128.35	123.63	128.50	124.59	196,349.00
24.09.2026	127.39	123.44	125.91	126.11	255,123.00
25.09.2026	126.67	122.80	125.01	123.19	255,769.00
28.09.2026	126.80	123.00	122.95	126.05	459,243.00
29.09.2026	126.25	119.61	124.15	121.87	283,192.00
30.09.2026	123.73	119.70	122.64	120.47	274,070.00
01.10.2026	123.42	119.53	121.54	120.87	197,837.00
02.10.2026	123.07	120.00	121.12	121.91	390,652.00
05.10.2026	124.27	121.00	123.30	122.86	331,737.00
06.10.2026	126.42	122.22	123.85	124.27	292,041.00

צרו איתנו קשר *5988