גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוט ברן הולדינגס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוט ברן הולדינגס

Boot Barn Holdings

מניה BOOT ניו-יורק USD

שער

182.57

שינוי

-4.35%

שינוי ב USD

-8.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	188.73	188.73	188.73	188.73	0.00
16:50	189.62	189.62	189.62	189.62	6,362.00
17:00	189.33	189.33	189.33	189.33	10,375.00
17:10	188.83	188.83	188.83	188.83	15,669.00
17:20	187.73	187.73	187.73	187.73	7,362.00
17:30	186.76	186.76	186.76	186.76	13,325.00
17:40	186.27	186.27	186.27	186.27	10,115.00
17:50	185.06	185.06	185.06	185.06	13,997.00
18:00	184.59	184.59	184.59	184.59	16,398.00
18:10	183.915	183.915	183.915	183.915	5,500.00
18:20	183.645	183.645	183.645	183.645	9,709.00
18:30	182.93	182.93	182.93	182.93	5,391.00
18:40	182.26	182.26	182.26	182.26	14,339.00
18:50	180.98	180.98	180.98	180.98	6,646.00
19:00	181.62	181.62	181.62	181.62	23,271.00
19:10	182.175	182.175	182.175	182.175	30,378.00
19:20	183.08	183.08	183.08	183.08	26,742.00
19:30	182.35	182.35	182.35	182.35	22,667.00
19:40	181.725	181.725	181.725	181.725	3,937.00
19:50	181.58	181.58	181.58	181.58	3,860.00
20:00	181.715	181.715	181.715	181.715	7,081.00
20:10	181.72	181.72	181.72	181.72	6,465.00
20:20	181.875	181.875	181.875	181.875	3,639.00
20:30	182.105	182.105	182.105	182.105	12,359.00
20:40	182.6	182.6	182.6	182.6	9,700.00
20:50	181.71	181.71	181.71	181.71	4,551.00
21:00	181.67	181.67	181.67	181.67	1,415.00
21:10	181.84	181.84	181.84	181.84	7,920.00
21:20	181.7	181.7	181.7	181.7	3,564.00
21:30	182.22	182.22	182.22	182.22	9,549.00
21:40	182.7075	182.7075	182.7075	182.7075	5,307.00
21:50	183.57	183.57	183.57	183.57	12,014.00
22:00	183.44	183.44	183.44	183.44	7,528.00
22:10	183	183	183	183	7,984.00
22:20	182.97	182.97	182.97	182.97	7,055.00
22:30	183.01	183.01	183.01	183.01	10,954.00
22:40	182.97	182.97	182.97	182.97	11,252.00
22:50	183.01	183.01	183.01	183.01	12,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	177.635	176.865	177.34	177.38	152,332.00
29.08.2025 17:30	177.81	176.99	177.415	176.99	210,223.00
29.08.2025 18:00	177.7	176.51	177.35	176.51	357,548.00
29.08.2025 18:30	176.84	176.235	176.53	176.84	440,198.00
29.08.2025 19:00	177.14	176.5975	176.695	177.14	405,740.00
29.08.2025 19:30	177.45	177.06	177.38	177.175	518,612.00
29.08.2025 20:00	177.89	177	177.01	177.57	454,140.00
29.08.2025 20:30	178.02	177.385	177.73	177.405	553,724.00
29.08.2025 21:00	177.31	176.265	177.31	176.265	673,085.00
29.08.2025 21:30	176.48	176.0501	176.35	176.0501	657,486.00
29.08.2025 22:00	176.29	175.75	176.21	176.29	1,125,632.00
29.08.2025 22:30	178.14	176.47	176.47	178	1,928,038.00
02.09.2025 16:30	178.075	175.2	175.2	178.075	30,146.00
02.09.2025 17:00	178.16	176.95	178.16	178.01	71,801.00
02.09.2025 17:30	178.82	177.97	178.25	178.145	149,230.00
02.09.2025 18:00	179.2	178.15	178.41	178.55	170,526.00
02.09.2025 18:30	178.61	178	178.33	178.45	230,659.00
02.09.2025 19:00	179.4	178.645	178.645	179.11	286,133.00
02.09.2025 19:30	179.63	179.18	179.258	179.585	177,668.00
02.09.2025 20:00	179.655	178.52	179.6	179.655	395,575.00
02.09.2025 20:30	181.34	180.215	180.23	181.34	432,826.00
02.09.2025 21:00	181.395	180.82	181.25	180.88	738,567.00
02.09.2025 21:30	180.82	180.19	180.71	180.5	997,587.00
02.09.2025 22:00	181.16	180.54	180.57	181.11	1,290,630.00
02.09.2025 22:30	181.895	180.97	181.3	181.75	2,002,196.00
03.09.2025 16:30	185.8527	181.415	181.415	182.445	128,812.00
03.09.2025 17:00	182.82	181.23	182.73	181.59	243,654.00
03.09.2025 17:30	181.855	180.7	181.31	181.855	260,983.00
03.09.2025 18:00	182.3762	181.51	181.845	181.51	273,602.00
03.09.2025 18:30	182.13	181.48	181.485	181.56	467,612.00
03.09.2025 19:00	181.78	181.13	181.48	181.585	445,226.00
03.09.2025 19:30	181.73	180.93	181.73	180.93	251,711.00
03.09.2025 20:00	181.17	180.99	180.99	181.17	509,359.00
03.09.2025 20:30	181.12	179.5444	181.12	179.5444	522,024.00
03.09.2025 21:00	179.83	179.2	179.72	179.515	791,052.00
03.09.2025 21:30	179.68	179.29	179.445	179.38	740,991.00
03.09.2025 22:00	179.8	179.2	179.2	179.27	1,241,381.00
03.09.2025 22:30	180.16	179.305	179.305	179.495	1,918,660.00
04.09.2025 16:30	183.255	178.79	178.79	182.9	37,759.00
04.09.2025 17:00	185.32	183.5	183.5	185.275	285,071.00
04.09.2025 17:30	186.22	185	186.18	186.22	481,055.00
04.09.2025 18:00	186.365	184.945	186.1	186.01	552,996.00
04.09.2025 18:30	187.17	185.82	185.91	186.9	619,077.00
04.09.2025 19:00	187.62	186.95	186.95	187.27	1,021,037.00
04.09.2025 19:30	188.88	187.26	187.38	188.43	1,638,126.00
04.09.2025 20:00	189	188.36	188.36	188.8234	1,348,671.00
04.09.2025 20:30	189.2	188.525	188.96	189.15	1,122,208.00
04.09.2025 21:00	189.5	188.99	189.185	189.11	1,827,541.00
04.09.2025 21:30	189.275	188.95	189.09	189.05	1,833,019.00
04.09.2025 22:00	189.69	189.165	189.17	189.655	2,735,356.00
04.09.2025 22:30	191.26	189.65	189.65	190.9	3,872,589.00
05.09.2025 16:30	190.24	188.725	188.88	188.76	77,645.00
05.09.2025 17:00	189.16	186.33	188.52	186.33	309,922.00
05.09.2025 17:30	186.27	183.65	186.105	183.65	616,506.00
05.09.2025 18:00	184.26	182.69	183.72	182.76	545,293.00
05.09.2025 18:30	182.76	180.58	182.76	180.775	969,189.00
05.09.2025 19:00	183.485	181.15	181.15	182.04	1,260,977.00
05.09.2025 19:30	182.12	181.5	182.01	182.12	705,610.00
05.09.2025 20:00	182.76	181.55	182.14	182.76	962,283.00
05.09.2025 20:30	182.61	181.175	182.61	181.4052	821,726.00
05.09.2025 21:00	182.4588	181.49	181.49	182.22	1,493,093.00
05.09.2025 21:30	183.865	182.525	182.63	183.1	1,749,439.00
05.09.2025 22:00	183.21	182.77	182.85	183.125	2,012,076.00
05.09.2025 22:30	183.505	182.67	182.99	182.91	3,011,759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	140.47	133.78	135.03	139.55	822,654.00
10.09.2024	162.16	148.32	153.50	153.42	1,995,444.00
11.09.2024	153.89	146.10	153.45	148.23	697,908.00
12.09.2024	152.33	147.39	147.87	150.45	447,926.00
13.09.2024	156.27	152.11	152.37	154.55	451,255.00
16.09.2024	157.77	153.77	154.46	154.97	422,815.00
17.09.2024	160.20	155.49	156.37	156.94	428,557.00
18.09.2024	164.43	155.72	157.09	160.33	502,234.00
19.09.2024	166.27	161.73	163.00	166.21	481,788.00
20.09.2024	168.70	164.83	165.77	167.81	961,932.00
23.09.2024	166.60	160.61	165.71	164.35	582,568.00
24.09.2024	167.14	163.47	165.23	166.46	274,516.00
25.09.2024	166.57	163.74	166.57	165.08	543,770.00
26.09.2024	168.16	163.36	167.00	167.64	389,630.00
27.09.2024	169.05	164.29	168.69	165.12	444,534.00
30.09.2024	168.21	164.57	164.57	167.28	498,575.00
01.10.2024	169.07	165.06	166.23	166.52	626,097.00
02.10.2024	168.80	164.40	165.00	166.64	451,618.00
03.10.2024	165.97	161.20	165.97	163.71	612,426.00
04.10.2024	168.63	165.22	166.59	165.80	522,013.00
07.10.2024	164.24	159.93	164.16	161.61	462,682.00
08.10.2024	164.54	160.82	161.87	161.60	401,889.00
09.10.2024	164.79	161.46	164.37	161.51	349,662.00
10.10.2024	161.38	158.58	160.28	159.91	551,741.00
11.10.2024	161.64	159.17	160.00	159.36	373,818.00
14.10.2024	162.40	159.07	160.04	161.65	527,594.00
15.10.2024	164.48	160.30	161.50	163.10	355,025.00
16.10.2024	167.34	163.71	164.83	167.10	406,436.00
17.10.2024	169.83	166.25	167.61	166.38	514,284.00
18.10.2024	168.35	165.16	168.35	165.56	237,403.00
21.10.2024	167.87	163.95	165.40	167.26	476,025.00
22.10.2024	166.26	161.66	166.26	162.04	473,138.00
23.10.2024	162.42	158.76	161.69	162.06	391,987.00
24.10.2024	163.49	159.40	162.85	160.78	496,879.00
25.10.2024	162.05	157.18	161.27	158.00	769,000.00
28.10.2024	162.46	159.48	159.59	161.22	1,275,599.00
29.10.2024	140.81	126.55	140.00	129.38	4,726,125.00
30.10.2024	132.72	126.32	131.76	127.18	1,700,894.00
31.10.2024	127.90	124.38	127.90	124.55	894,804.00
04.11.2024	131.19	125.50	125.53	128.67	1,027,231.00
05.11.2024	131.00	127.75	128.00	130.15	818,628.00
06.11.2024	136.17	126.29	134.08	127.21	1,355,267.00
07.11.2024	134.66	126.56	127.62	134.46	917,424.00
11.11.2024	137.74	133.96	136.90	136.41	1,031,060.00
12.11.2024	138.07	133.02	135.88	134.63	1,146,200.00
13.11.2024	136.92	130.82	135.87	132.37	771,258.00
14.11.2024	135.66	132.66	133.40	132.93	594,068.00
15.11.2024	136.36	132.41	133.69	135.02	678,210.00
18.11.2024	135.90	133.21	135.90	134.11	544,398.00
19.11.2024	133.42	129.35	132.95	132.86	829,058.00
20.11.2024	133.87	130.72	132.66	132.65	636,608.00
21.11.2024	137.28	132.49	133.11	136.29	592,923.00
22.11.2024	139.63	137.00	138.59	137.05	544,271.00
25.11.2024	146.42	138.20	138.20	145.45	1,206,495.00
26.11.2024	143.70	136.35	142.73	138.83	1,159,930.00
27.11.2024	141.00	135.60	139.88	136.23	649,752.00
29.11.2024	139.42	136.90	137.91	137.14	337,531.00
02.12.2024	146.15	136.23	138.46	146.05	836,476.00
03.12.2024	148.04	141.81	146.35	147.53	493,763.00
04.12.2024	148.40	145.33	146.76	145.74	557,624.00
05.12.2024	149.72	144.25	144.45	148.57	606,303.00
06.12.2024	155.29	149.73	150.61	154.87	806,287.00
09.12.2024	156.42	148.27	155.84	148.49	634,461.00
10.12.2024	149.62	146.90	149.00	147.21	394,312.00
11.12.2024	150.20	145.56	148.75	146.16	602,748.00
12.12.2024	149.48	145.27	146.60	146.73	461,527.00
13.12.2024	148.79	143.58	146.79	144.49	522,012.00
16.12.2024	149.50	143.97	144.62	148.89	618,765.00
17.12.2024	151.48	146.23	147.00	149.02	522,495.00
18.12.2024	153.04	144.63	149.00	145.57	492,412.00
19.12.2024	148.20	144.75	147.25	146.28	411,433.00
20.12.2024	150.27	143.52	143.83	147.75	769,209.00
23.12.2024	149.46	146.19	147.06	147.98	585,146.00
24.12.2024	149.14	143.82	147.97	148.33	249,367.00
26.12.2024	155.76	147.11	147.63	155.76	566,547.00
27.12.2024	156.76	152.87	154.40	156.67	542,248.00
30.12.2024	154.84	150.99	151.84	153.31	533,479.00
31.12.2024	155.66	150.32	154.51	151.82	660,510.00
06.01.2025	162.37	157.50	158.70	157.88	996,861.00
07.01.2025	162.00	156.71	160.65	160.41	749,326.00
08.01.2025	160.40	153.89	159.83	160.34	624,326.00
10.01.2025	163.04	155.26	161.39	156.14	874,364.00
13.01.2025	168.74	153.64	159.00	154.97	1,408,148.00
14.01.2025	157.00	149.11	156.42	150.08	1,218,797.00
15.01.2025	155.74	150.43	154.86	152.03	1,080,841.00
16.01.2025	154.46	149.98	152.01	153.27	564,533.00
17.01.2025	162.18	154.74	155.40	160.70	911,571.00
21.01.2025	163.92	158.76	163.92	161.75	731,496.00
22.01.2025	165.85	160.93	160.93	163.44	783,864.00
23.01.2025	168.51	163.46	164.27	168.50	979,415.00
24.01.2025	170.77	165.75	167.40	168.76	429,458.00
27.01.2025	168.46	164.80	166.56	168.42	852,061.00
28.01.2025	173.97	168.29	169.75	173.97	550,465.00
29.01.2025	176.64	172.26	173.41	173.44	755,638.00
30.01.2025	176.53	172.21	174.25	174.52	1,102,000.00
31.01.2025	173.15	155.25	157.25	160.85	2,619,028.00
03.02.2025	155.02	148.27	155.02	153.81	488,627.00
04.02.2025	147.23	140.66	147.11	144.22	1,082,840.00
05.02.2025	144.52	139.57	144.52	143.94	523,665.00
06.02.2025	146.24	140.72	145.32	141.28	783,361.00
07.02.2025	142.25	138.59	140.70	139.95	493,608.00
10.02.2025	141.12	134.40	141.00	138.15	1,018,651.00
11.02.2025	136.62	129.41	136.62	130.14	1,408,987.00
12.02.2025	132.38	129.08	129.08	131.86	837,707.00
13.02.2025	134.00	130.33	132.90	133.10	357,012.00
14.02.2025	138.51	135.24	137.31	137.26	895,944.00
18.02.2025	141.33	136.43	137.81	138.00	750,069.00
19.02.2025	138.12	131.60	136.62	133.46	702,418.00
20.02.2025	134.11	129.64	132.78	132.21	632,337.00
21.02.2025	134.07	126.50	134.07	128.33	757,117.00
24.02.2025	129.45	125.48	129.06	128.39	950,434.00
25.02.2025	129.44	125.19	128.21	125.91	405,732.00
26.02.2025	133.60	127.82	127.92	129.78	1,196,820.00
27.02.2025	129.80	119.82	129.80	120.76	1,529,122.00
28.02.2025	124.05	120.19	120.89	122.43	987,821.00
03.03.2025	123.79	114.60	123.65	114.88	1,160,942.00
04.03.2025	114.40	109.83	112.80	111.82	1,157,671.00
05.03.2025	113.86	109.29	110.98	113.70	910,536.00
06.03.2025	119.63	110.82	111.30	116.69	1,243,772.00
07.03.2025	115.51	105.33	114.63	108.60	1,325,852.00
10.03.2025	106.97	100.06	106.21	103.16	1,221,055.00
11.03.2025	104.88	99.64	102.29	101.53	722,768.00
12.03.2025	106.15	101.53	104.58	102.40	721,669.00
13.03.2025	103.10	99.07	102.31	100.91	645,182.00
14.03.2025	104.11	100.97	102.86	101.81	728,753.00
17.03.2025	104.10	100.57	102.25	103.92	717,305.00
18.03.2025	103.44	100.26	102.80	102.20	867,087.00
19.03.2025	106.76	101.70	102.20	105.25	757,957.00
20.03.2025	108.43	104.51	104.51	107.29	672,777.00
21.03.2025	107.64	103.46	105.30	104.73	1,095,795.00
24.03.2025	113.31	107.14	108.34	112.36	709,373.00
25.03.2025	112.10	108.58	110.90	109.53	863,584.00
26.03.2025	108.86	104.93	108.72	106.61	715,207.00
27.03.2025	109.30	104.84	106.37	107.27	583,411.00
28.03.2025	106.04	102.41	105.74	104.17	629,673.00
31.03.2025	107.54	101.87	102.26	107.43	931,578.00
01.04.2025	111.38	106.09	106.73	111.00	791,008.00
02.04.2025	116.37	109.36	109.40	114.85	723,608.00
03.04.2025	108.52	91.80	106.62	97.76	2,569,056.00
04.04.2025	101.14	89.84	89.84	97.82	2,224,796.00
07.04.2025	107.43	92.89	94.97	99.54	1,942,166.00
08.04.2025	104.11	90.74	101.79	91.92	1,251,924.00
09.04.2025	107.86	88.23	88.23	103.69	2,154,495.00
10.04.2025	100.32	94.30	100.32	98.99	1,395,966.00
11.04.2025	98.84	92.16	98.40	97.72	821,473.00
14.04.2025	100.62	94.97	100.62	97.85	1,131,915.00
15.04.2025	97.90	91.67	97.90	92.09	1,106,123.00
16.04.2025	91.24	88.07	90.59	89.73	1,429,697.00
17.04.2025	92.31	88.55	90.19	91.54	826,870.00
21.04.2025	91.17	86.17	89.74	89.13	721,349.00
22.04.2025	93.88	90.21	91.33	93.32	839,193.00
23.04.2025	108.95	96.64	103.37	96.86	1,639,309.00
24.04.2025	102.35	96.36	96.36	102.18	1,087,945.00
25.04.2025	103.80	100.29	101.96	102.59	819,881.00
28.04.2025	105.07	102.49	102.82	104.00	960,225.00
29.04.2025	104.46	101.61	103.26	104.41	847,471.00
30.04.2025	104.96	99.94	101.53	104.34	667,357.00
01.05.2025	109.34	105.07	105.16	107.73	663,178.00
02.05.2025	114.66	109.28	109.28	113.49	1,009,606.00
05.05.2025	115.19	112.21	113.50	112.31	740,478.00
06.05.2025	111.94	108.32	109.86	111.29	649,702.00
07.05.2025	113.18	110.54	112.07	112.11	644,958.00
08.05.2025	120.28	111.60	113.63	118.84	1,092,254.00
09.05.2025	119.79	116.79	117.56	117.64	529,311.00
12.05.2025	141.02	129.43	129.65	133.30	1,738,097.00
13.05.2025	136.25	133.53	134.41	135.10	938,939.00
14.05.2025	136.54	132.84	134.53	132.84	1,951,288.00
15.05.2025	159.31	152.00	153.85	154.97	3,009,467.00
16.05.2025	158.93	152.54	155.27	156.71	1,073,055.00
19.05.2025	161.16	152.91	153.00	160.94	988,598.00
20.05.2025	166.10	159.02	159.66	162.85	852,653.00
21.05.2025	160.79	156.50	158.94	157.41	929,958.00
22.05.2025	163.21	157.65	157.91	159.58	828,231.00
23.05.2025	158.21	153.01	153.82	156.96	796,097.00
27.05.2025	164.47	159.68	162.04	163.11	696,646.00
28.05.2025	163.75	159.32	161.53	161.92	795,210.00
29.05.2025	164.04	159.01	164.04	159.23	791,421.00
30.05.2025	161.59	156.66	158.48	160.31	689,845.00
02.06.2025	158.93	154.66	158.35	157.51	927,141.00
03.06.2025	164.43	158.56	159.69	161.59	655,263.00
04.06.2025	162.23	159.75	161.61	160.95	532,427.00
05.06.2025	166.76	160.84	162.37	166.40	694,097.00
06.06.2025	167.73	162.61	166.58	164.84	540,268.00
09.06.2025	170.16	166.25	167.66	167.48	701,621.00
10.06.2025	167.94	160.65	167.67	162.03	520,430.00
11.06.2025	168.04	161.90	164.39	162.27	503,791.00
12.06.2025	163.15	159.01	160.91	163.15	393,300.00
13.06.2025	161.93	156.05	160.38	157.27	660,117.00
16.06.2025	165.05	159.00	161.04	164.05	682,808.00
17.06.2025	163.91	160.87	161.71	161.93	422,973.00
18.06.2025	165.03	161.36	161.37	163.29	479,577.00
20.06.2025	167.36	164.19	165.20	164.19	618,710.00
23.06.2025	162.58	154.83	161.24	157.30	673,456.00
24.06.2025	160.57	153.71	160.27	154.26	713,782.00
25.06.2025	155.72	150.43	155.72	151.14	483,745.00
26.06.2025	154.62	148.84	152.13	152.55	653,768.00
27.06.2025	155.28	151.08	154.17	154.55	1,038,017.00
30.06.2025	155.68	151.85	155.68	152.00	486,527.00
01.07.2025	157.91	151.58	151.58	156.24	794,575.00
02.07.2025	160.65	153.26	156.06	160.19	991,507.00
03.07.2025	165.30	161.63	162.39	164.93	386,374.00
07.07.2025	166.36	162.21	162.66	162.59	692,220.00
08.07.2025	166.04	161.54	164.28	165.44	630,571.00
09.07.2025	169.37	164.11	166.31	168.49	585,396.00
10.07.2025	177.10	167.80	167.80	173.36	1,105,427.00
11.07.2025	172.04	167.48	170.49	171.04	694,318.00
14.07.2025	172.97	169.50	172.97	170.46	567,617.00
15.07.2025	170.55	162.80	170.55	163.48	718,158.00
16.07.2025	167.19	163.67	165.07	167.19	374,094.00
17.07.2025	169.74	165.32	167.31	169.11	502,746.00
18.07.2025	171.85	168.14	169.98	170.59	500,589.00
21.07.2025	175.80	170.99	171.15	173.86	621,362.00
22.07.2025	178.92	174.99	175.41	175.60	709,323.00
23.07.2025	175.19	169.97	173.21	172.89	662,164.00
24.07.2025	173.00	165.83	170.78	167.43	581,183.00
25.07.2025	174.58	170.31	171.63	174.51	530,786.00
28.07.2025	179.77	175.00	177.51	178.66	802,753.00
29.07.2025	178.71	174.35	178.01	175.11	776,781.00
30.07.2025	179.89	173.20	175.57	176.82	839,105.00
31.07.2025	176.97	168.33	175.20	171.90	1,029,033.00
01.08.2025	183.60	164.95	182.76	170.89	1,978,557.00
04.08.2025	175.37	167.46	172.23	172.50	978,558.00
05.08.2025	172.95	165.86	171.17	167.06	626,216.00
06.08.2025	169.37	165.95	166.97	167.58	428,409.00
07.08.2025	174.14	167.31	170.20	168.64	520,896.00
08.08.2025	169.98	164.81	169.98	166.06	470,621.00
11.08.2025	167.85	163.54	167.85	165.11	555,302.00
12.08.2025	173.32	164.12	165.23	172.90	643,559.00
13.08.2025	175.63	166.54	174.00	168.50	646,643.00
14.08.2025	165.55	162.41	165.55	162.47	442,758.00
15.08.2025	164.05	160.99	162.69	162.00	525,490.00
18.08.2025	168.71	161.52	162.07	167.28	563,692.00
19.08.2025	169.34	162.45	166.60	164.15	484,043.00
20.08.2025	168.82	163.76	164.67	168.77	507,812.00
21.08.2025	170.39	166.82	166.82	169.35	530,685.00
22.08.2025	174.01	169.08	169.83	173.50	409,841.00
25.08.2025	176.18	172.31	172.31	172.86	404,511.00
26.08.2025	174.16	170.34	172.12	173.81	356,209.00
27.08.2025	177.99	173.32	173.68	177.04	392,779.00
28.08.2025	181.63	174.00	179.41	176.47	591,758.00
29.08.2025	178.21	175.66	177.00	177.77	478,331.00
02.09.2025	181.98	175.20	175.32	181.87	486,091.00
03.09.2025	185.85	179.17	182.00	179.88	441,873.00
04.09.2025	191.31	178.79	178.79	190.88	618,497.00
05.09.2025	190.24	180.48	188.88	182.57	545,012.00

צרו איתנו קשר *5988