גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוט ברן הולדינגס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוט ברן הולדינגס

Boot Barn Holdings

מניה BOOT ניו-יורק USD

שער

196.95

שינוי

+1.25%

שינוי ב USD

2.42

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	196.01	196.01	196.01	196.01	0.00
16:50	195.54	195.54	195.54	195.54	1,861.00
17:00	197.31	197.31	197.31	197.31	6,381.00
17:10	197.88	197.88	197.88	197.88	6,240.00
17:20	197.385	197.385	197.385	197.385	6,231.00
17:30	197.59	197.59	197.59	197.59	2,639.00
17:40	197.22	197.22	197.22	197.22	3,053.00
17:50	197.92	197.92	197.92	197.92	1,721.00
18:00	198	198	198	198	3,488.00
18:10	199.03	199.03	199.03	199.03	3,119.00
18:20	199.05	199.05	199.05	199.05	4,007.00
18:30	198.94	198.94	198.94	198.94	1,333.00
18:40	197.615	197.615	197.615	197.615	6,580.00
18:50	197.615	197.615	197.615	197.615	34,294.00
19:00	197.74	197.74	197.74	197.74	5,929.00
19:10	198.35	198.35	198.35	198.35	2,318.00
19:20	197.9022	197.9022	197.9022	197.9022	2,298.00
19:30	197.95	197.95	197.95	197.95	1,063.00
19:40	198.24	198.24	198.24	198.24	3,472.00
19:50	198.51	198.51	198.51	198.51	5,627.00
20:00	198.585	198.585	198.585	198.585	1,382.00
20:10	198.935	198.935	198.935	198.935	3,864.00
20:20	198.79	198.79	198.79	198.79	2,255.00
20:30	198.61	198.61	198.61	198.61	2,645.00
20:40	198.61	198.61	198.61	198.61	1,586.00
20:50	197.75	197.75	197.75	197.75	3,674.00
21:00	197.9671	197.9671	197.9671	197.9671	1,606.00
21:10	197.99	197.99	197.99	197.99	2,035.00
21:20	197.905	197.905	197.905	197.905	1,473.00
21:30	198.325	198.325	198.325	198.325	2,302.00
21:40	198.355	198.355	198.355	198.355	1,912.00
21:50	198.455	198.455	198.455	198.455	3,554.00
22:00	198.475	198.475	198.475	198.475	1,507.00
22:10	198.035	198.035	198.035	198.035	3,021.00
22:20	197.96	197.96	197.96	197.96	3,807.00
22:30	197.26	197.26	197.26	197.26	4,122.00
22:40	197.13	197.13	197.13	197.13	5,068.00
22:50	196.48	196.48	196.48	196.48	26,402.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	190.405	188.97	188.97	190	13,095.00
21.10.2025 17:30	190.76	189.9	190	190.32	144,800.00
21.10.2025 18:00	190.8	189.815	190.42	189.815	267,214.00
21.10.2025 18:30	192.31	190.2	190.2	192.31	269,666.00
21.10.2025 19:00	192.53	191.74	192	192	224,433.00
21.10.2025 19:30	193.235	192.1	193	192.35	261,510.00
21.10.2025 20:00	193.48	192.44	192.84	192.45	705,878.00
21.10.2025 20:30	194.705	192.755	192.755	194.31	716,975.00
21.10.2025 21:00	193.945	190.35	193.945	190.87	871,582.00
21.10.2025 21:30	190.925	189.985	190.925	190.75	835,519.00
21.10.2025 22:00	191.285	190.58	190.655	191.145	1,168,558.00
21.10.2025 22:30	192.285	190.6	190.96	192.005	1,308,723.00
22.10.2025 16:30	192.215	189.95	192.215	189.95	2,738.00
22.10.2025 17:00	190.9	188.72	190.07	189.3899	47,365.00
22.10.2025 17:30	190.73	188.84	189.645	190.47	126,262.00
22.10.2025 18:00	190.89	189.595	190.34	189.82	199,813.00
22.10.2025 18:30	191.69	189.74	189.815	191.24	203,582.00
22.10.2025 19:00	190.53	189.99	190.5	190.09	335,842.00
22.10.2025 19:30	190.55	188.3725	189.725	190.2	433,062.00
22.10.2025 20:00	190.47	187.92	190.16	187.92	319,367.00
22.10.2025 20:30	188.38	186.11	188.03	186.55	461,556.00
22.10.2025 21:00	187.3	186.53	186.845	187.025	602,135.00
22.10.2025 21:30	188.08	186.66	186.93	188.08	572,513.00
22.10.2025 22:00	189.39	188.01	188.07	189.39	517,624.00
22.10.2025 22:30	190.08	188.985	189.4	189.44	1,031,960.00
23.10.2025 16:30	191.86	187.775	189.725	191.705	14,296.00
23.10.2025 17:00	192.9175	191.065	191.93	191.605	55,368.00
23.10.2025 17:30	195.82	191.81	191.865	195.82	81,043.00
23.10.2025 18:00	195.64	194.47	195.64	195.115	154,841.00
23.10.2025 18:30	195.37	194.64	195.07	194.92	283,658.00
23.10.2025 19:00	195.58	194.985	194.985	195.49	85,945.00
23.10.2025 19:30	196.47	195.72	195.72	195.92	158,760.00
23.10.2025 20:00	196.64	194.4924	196.205	194.965	295,211.00
23.10.2025 20:30	196.13	194.815	194.91	195.51	511,558.00
23.10.2025 21:00	196.005	194.81	195.73	194.81	641,426.00
23.10.2025 21:30	195.51	194.74	194.74	194.76	825,902.00
23.10.2025 22:00	195.51	194.51	194.72	195.1275	858,416.00
23.10.2025 22:30	195.065	193.88	194.325	194.63	1,848,356.00
24.10.2025 16:30	198.235	195.015	195.745	198.025	20,357.00
24.10.2025 17:00	198.6799	197.385	197.9	197.7	55,654.00
24.10.2025 17:30	198.215	196.97	197.39	198.215	77,497.00
24.10.2025 18:00	199.11	198.405	198.65	198.405	69,125.00
24.10.2025 18:30	198.33	197.585	197.9	197.69	237,322.00
24.10.2025 19:00	198.665	197.8	197.99	198.665	235,693.00
24.10.2025 19:30	199.0525	198.24	198.37	198.63	260,451.00
24.10.2025 20:00	199.03	198.425	198.81	198.61	330,381.00
24.10.2025 20:30	198.72	197.75	198.61	198.11	440,824.00
24.10.2025 21:00	198.58	197.705	197.705	198.17	295,319.00
24.10.2025 21:30	198.57	197.96	197.96	198.36	412,887.00
24.10.2025 22:00	198.085	197.13	198.02	197.48	606,993.00
24.10.2025 22:30	197.42	196.0272	197.42	196.94	1,233,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	162.46	159.48	159.59	161.22	1,275,599.00
29.10.2024	140.81	126.55	140.00	129.38	4,726,125.00
30.10.2024	132.72	126.32	131.76	127.18	1,700,894.00
31.10.2024	127.90	124.38	127.90	124.55	894,804.00
04.11.2024	131.19	125.50	125.53	128.67	1,027,231.00
05.11.2024	131.00	127.75	128.00	130.15	818,628.00
06.11.2024	136.17	126.29	134.08	127.21	1,355,267.00
07.11.2024	134.66	126.56	127.62	134.46	917,424.00
11.11.2024	137.74	133.96	136.90	136.41	1,031,060.00
12.11.2024	138.07	133.02	135.88	134.63	1,146,200.00
13.11.2024	136.92	130.82	135.87	132.37	771,258.00
14.11.2024	135.66	132.66	133.40	132.93	594,068.00
15.11.2024	136.36	132.41	133.69	135.02	678,210.00
18.11.2024	135.90	133.21	135.90	134.11	544,398.00
19.11.2024	133.42	129.35	132.95	132.86	829,058.00
20.11.2024	133.87	130.72	132.66	132.65	636,608.00
21.11.2024	137.28	132.49	133.11	136.29	592,923.00
22.11.2024	139.63	137.00	138.59	137.05	544,271.00
25.11.2024	146.42	138.20	138.20	145.45	1,206,495.00
26.11.2024	143.70	136.35	142.73	138.83	1,159,930.00
27.11.2024	141.00	135.60	139.88	136.23	649,752.00
29.11.2024	139.42	136.90	137.91	137.14	337,531.00
02.12.2024	146.15	136.23	138.46	146.05	836,476.00
03.12.2024	148.04	141.81	146.35	147.53	493,763.00
04.12.2024	148.40	145.33	146.76	145.74	557,624.00
05.12.2024	149.72	144.25	144.45	148.57	606,303.00
06.12.2024	155.29	149.73	150.61	154.87	806,287.00
09.12.2024	156.42	148.27	155.84	148.49	634,461.00
10.12.2024	149.62	146.90	149.00	147.21	394,312.00
11.12.2024	150.20	145.56	148.75	146.16	602,748.00
12.12.2024	149.48	145.27	146.60	146.73	461,527.00
13.12.2024	148.79	143.58	146.79	144.49	522,012.00
16.12.2024	149.50	143.97	144.62	148.89	618,765.00
17.12.2024	151.48	146.23	147.00	149.02	522,495.00
18.12.2024	153.04	144.63	149.00	145.57	492,412.00
19.12.2024	148.20	144.75	147.25	146.28	411,433.00
20.12.2024	150.27	143.52	143.83	147.75	769,209.00
23.12.2024	149.46	146.19	147.06	147.98	585,146.00
24.12.2024	149.14	143.82	147.97	148.33	249,367.00
26.12.2024	155.76	147.11	147.63	155.76	566,547.00
27.12.2024	156.76	152.87	154.40	156.67	542,248.00
30.12.2024	154.84	150.99	151.84	153.31	533,479.00
31.12.2024	155.66	150.32	154.51	151.82	660,510.00
06.01.2025	162.37	157.50	158.70	157.88	996,861.00
07.01.2025	162.00	156.71	160.65	160.41	749,326.00
08.01.2025	160.40	153.89	159.83	160.34	624,326.00
10.01.2025	163.04	155.26	161.39	156.14	874,364.00
13.01.2025	168.74	153.64	159.00	154.97	1,408,148.00
14.01.2025	157.00	149.11	156.42	150.08	1,218,797.00
15.01.2025	155.74	150.43	154.86	152.03	1,080,841.00
16.01.2025	154.46	149.98	152.01	153.27	564,533.00
17.01.2025	162.18	154.74	155.40	160.70	911,571.00
21.01.2025	163.92	158.76	163.92	161.75	731,496.00
22.01.2025	165.85	160.93	160.93	163.44	783,864.00
23.01.2025	168.51	163.46	164.27	168.50	979,415.00
24.01.2025	170.77	165.75	167.40	168.76	429,458.00
27.01.2025	168.46	164.80	166.56	168.42	852,061.00
28.01.2025	173.97	168.29	169.75	173.97	550,465.00
29.01.2025	176.64	172.26	173.41	173.44	755,638.00
30.01.2025	176.53	172.21	174.25	174.52	1,102,000.00
31.01.2025	173.15	155.25	157.25	160.85	2,619,028.00
03.02.2025	155.02	148.27	155.02	153.81	488,627.00
04.02.2025	147.23	140.66	147.11	144.22	1,082,840.00
05.02.2025	144.52	139.57	144.52	143.94	523,665.00
06.02.2025	146.24	140.72	145.32	141.28	783,361.00
07.02.2025	142.25	138.59	140.70	139.95	493,608.00
10.02.2025	141.12	134.40	141.00	138.15	1,018,651.00
11.02.2025	136.62	129.41	136.62	130.14	1,408,987.00
12.02.2025	132.38	129.08	129.08	131.86	837,707.00
13.02.2025	134.00	130.33	132.90	133.10	357,012.00
14.02.2025	138.51	135.24	137.31	137.26	895,944.00
18.02.2025	141.33	136.43	137.81	138.00	750,069.00
19.02.2025	138.12	131.60	136.62	133.46	702,418.00
20.02.2025	134.11	129.64	132.78	132.21	632,337.00
21.02.2025	134.07	126.50	134.07	128.33	757,117.00
24.02.2025	129.45	125.48	129.06	128.39	950,434.00
25.02.2025	129.44	125.19	128.21	125.91	405,732.00
26.02.2025	133.60	127.82	127.92	129.78	1,196,820.00
27.02.2025	129.80	119.82	129.80	120.76	1,529,122.00
28.02.2025	124.05	120.19	120.89	122.43	987,821.00
03.03.2025	123.79	114.60	123.65	114.88	1,160,942.00
04.03.2025	114.40	109.83	112.80	111.82	1,157,671.00
05.03.2025	113.86	109.29	110.98	113.70	910,536.00
06.03.2025	119.63	110.82	111.30	116.69	1,243,772.00
07.03.2025	115.51	105.33	114.63	108.60	1,325,852.00
10.03.2025	106.97	100.06	106.21	103.16	1,221,055.00
11.03.2025	104.88	99.64	102.29	101.53	722,768.00
12.03.2025	106.15	101.53	104.58	102.40	721,669.00
13.03.2025	103.10	99.07	102.31	100.91	645,182.00
14.03.2025	104.11	100.97	102.86	101.81	728,753.00
17.03.2025	104.10	100.57	102.25	103.92	717,305.00
18.03.2025	103.44	100.26	102.80	102.20	867,087.00
19.03.2025	106.76	101.70	102.20	105.25	757,957.00
20.03.2025	108.43	104.51	104.51	107.29	672,777.00
21.03.2025	107.64	103.46	105.30	104.73	1,095,795.00
24.03.2025	113.31	107.14	108.34	112.36	709,373.00
25.03.2025	112.10	108.58	110.90	109.53	863,584.00
26.03.2025	108.86	104.93	108.72	106.61	715,207.00
27.03.2025	109.30	104.84	106.37	107.27	583,411.00
28.03.2025	106.04	102.41	105.74	104.17	629,673.00
31.03.2025	107.54	101.87	102.26	107.43	931,578.00
01.04.2025	111.38	106.09	106.73	111.00	791,008.00
02.04.2025	116.37	109.36	109.40	114.85	723,608.00
03.04.2025	108.52	91.80	106.62	97.76	2,569,056.00
04.04.2025	101.14	89.84	89.84	97.82	2,224,796.00
07.04.2025	107.43	92.89	94.97	99.54	1,942,166.00
08.04.2025	104.11	90.74	101.79	91.92	1,251,924.00
09.04.2025	107.86	88.23	88.23	103.69	2,154,495.00
10.04.2025	100.32	94.30	100.32	98.99	1,395,966.00
11.04.2025	98.84	92.16	98.40	97.72	821,473.00
14.04.2025	100.62	94.97	100.62	97.85	1,131,915.00
15.04.2025	97.90	91.67	97.90	92.09	1,106,123.00
16.04.2025	91.24	88.07	90.59	89.73	1,429,697.00
17.04.2025	92.31	88.55	90.19	91.54	826,870.00
21.04.2025	91.17	86.17	89.74	89.13	721,349.00
22.04.2025	93.88	90.21	91.33	93.32	839,193.00
23.04.2025	108.95	96.64	103.37	96.86	1,639,309.00
24.04.2025	102.35	96.36	96.36	102.18	1,087,945.00
25.04.2025	103.80	100.29	101.96	102.59	819,881.00
28.04.2025	105.07	102.49	102.82	104.00	960,225.00
29.04.2025	104.46	101.61	103.26	104.41	847,471.00
30.04.2025	104.96	99.94	101.53	104.34	667,357.00
01.05.2025	109.34	105.07	105.16	107.73	663,178.00
02.05.2025	114.66	109.28	109.28	113.49	1,009,606.00
05.05.2025	115.19	112.21	113.50	112.31	740,478.00
06.05.2025	111.94	108.32	109.86	111.29	649,702.00
07.05.2025	113.18	110.54	112.07	112.11	644,958.00
08.05.2025	120.28	111.60	113.63	118.84	1,092,254.00
09.05.2025	119.79	116.79	117.56	117.64	529,311.00
12.05.2025	141.02	129.43	129.65	133.30	1,738,097.00
13.05.2025	136.25	133.53	134.41	135.10	938,939.00
14.05.2025	136.54	132.84	134.53	132.84	1,951,288.00
15.05.2025	159.31	152.00	153.85	154.97	3,009,467.00
16.05.2025	158.93	152.54	155.27	156.71	1,073,055.00
19.05.2025	161.16	152.91	153.00	160.94	988,598.00
20.05.2025	166.10	159.02	159.66	162.85	852,653.00
21.05.2025	160.79	156.50	158.94	157.41	929,958.00
22.05.2025	163.21	157.65	157.91	159.58	828,231.00
23.05.2025	158.21	153.01	153.82	156.96	796,097.00
27.05.2025	164.47	159.68	162.04	163.11	696,646.00
28.05.2025	163.75	159.32	161.53	161.92	795,210.00
29.05.2025	164.04	159.01	164.04	159.23	791,421.00
30.05.2025	161.59	156.66	158.48	160.31	689,845.00
02.06.2025	158.93	154.66	158.35	157.51	927,141.00
03.06.2025	164.43	158.56	159.69	161.59	655,263.00
04.06.2025	162.23	159.75	161.61	160.95	532,427.00
05.06.2025	166.76	160.84	162.37	166.40	694,097.00
06.06.2025	167.73	162.61	166.58	164.84	540,268.00
09.06.2025	170.16	166.25	167.66	167.48	701,621.00
10.06.2025	167.94	160.65	167.67	162.03	520,430.00
11.06.2025	168.04	161.90	164.39	162.27	503,791.00
12.06.2025	163.15	159.01	160.91	163.15	393,300.00
13.06.2025	161.93	156.05	160.38	157.27	660,117.00
16.06.2025	165.05	159.00	161.04	164.05	682,808.00
17.06.2025	163.91	160.87	161.71	161.93	422,973.00
18.06.2025	165.03	161.36	161.37	163.29	479,577.00
20.06.2025	167.36	164.19	165.20	164.19	618,710.00
23.06.2025	162.58	154.83	161.24	157.30	673,456.00
24.06.2025	160.57	153.71	160.27	154.26	713,782.00
25.06.2025	155.72	150.43	155.72	151.14	483,745.00
26.06.2025	154.62	148.84	152.13	152.55	653,768.00
27.06.2025	155.28	151.08	154.17	154.55	1,038,017.00
30.06.2025	155.68	151.85	155.68	152.00	486,527.00
01.07.2025	157.91	151.58	151.58	156.24	794,575.00
02.07.2025	160.65	153.26	156.06	160.19	991,507.00
03.07.2025	165.30	161.63	162.39	164.93	386,374.00
07.07.2025	166.36	162.21	162.66	162.59	692,220.00
08.07.2025	166.04	161.54	164.28	165.44	630,571.00
09.07.2025	169.37	164.11	166.31	168.49	585,396.00
10.07.2025	177.10	167.80	167.80	173.36	1,105,427.00
11.07.2025	172.04	167.48	170.49	171.04	694,318.00
14.07.2025	172.97	169.50	172.97	170.46	567,617.00
15.07.2025	170.55	162.80	170.55	163.48	718,158.00
16.07.2025	167.19	163.67	165.07	167.19	374,094.00
17.07.2025	169.74	165.32	167.31	169.11	502,746.00
18.07.2025	171.85	168.14	169.98	170.59	500,589.00
21.07.2025	175.80	170.99	171.15	173.86	621,362.00
22.07.2025	178.92	174.99	175.41	175.60	709,323.00
23.07.2025	175.19	169.97	173.21	172.89	662,164.00
24.07.2025	173.00	165.83	170.78	167.43	581,183.00
25.07.2025	174.58	170.31	171.63	174.51	530,786.00
28.07.2025	179.77	175.00	177.51	178.66	802,753.00
29.07.2025	178.71	174.35	178.01	175.11	776,781.00
30.07.2025	179.89	173.20	175.57	176.82	839,105.00
31.07.2025	176.97	168.33	175.20	171.90	1,029,033.00
01.08.2025	183.60	164.95	182.76	170.89	1,978,557.00
04.08.2025	175.37	167.46	172.23	172.50	978,558.00
05.08.2025	172.95	165.86	171.17	167.06	626,216.00
06.08.2025	169.37	165.95	166.97	167.58	428,409.00
07.08.2025	174.14	167.31	170.20	168.64	520,896.00
08.08.2025	169.98	164.81	169.98	166.06	470,621.00
11.08.2025	167.85	163.54	167.85	165.11	555,302.00
12.08.2025	173.32	164.12	165.23	172.90	643,559.00
13.08.2025	175.63	166.54	174.00	168.50	646,643.00
14.08.2025	165.55	162.41	165.55	162.47	442,758.00
15.08.2025	164.05	160.99	162.69	162.00	525,490.00
18.08.2025	168.71	161.52	162.07	167.28	563,692.00
19.08.2025	169.34	162.45	166.60	164.15	484,043.00
20.08.2025	168.82	163.76	164.67	168.77	507,812.00
21.08.2025	170.39	166.82	166.82	169.35	530,685.00
22.08.2025	174.01	169.08	169.83	173.50	409,841.00
25.08.2025	176.18	172.31	172.31	172.86	404,511.00
26.08.2025	174.16	170.34	172.12	173.81	356,209.00
27.08.2025	177.99	173.32	173.68	177.04	392,779.00
28.08.2025	181.63	174.00	179.41	176.47	591,758.00
29.08.2025	178.21	175.66	177.00	177.77	478,331.00
02.09.2025	181.98	175.20	175.32	181.87	486,091.00
03.09.2025	185.85	179.17	182.00	179.88	441,873.00
04.09.2025	191.31	178.79	178.79	190.88	618,497.00
05.09.2025	190.24	180.48	188.88	182.57	545,012.00
08.09.2025	187.48	179.27	182.84	186.95	521,808.00
09.09.2025	186.79	182.93	185.49	184.32	346,213.00
10.09.2025	185.18	181.38	183.14	183.60	268,946.00
11.09.2025	189.44	184.98	185.35	188.42	565,997.00
12.09.2025	186.95	175.77	185.14	176.78	769,733.00
15.09.2025	181.94	174.38	177.13	181.52	397,182.00
16.09.2025	181.01	176.45	180.00	179.55	394,860.00
17.09.2025	182.75	177.16	180.54	179.13	373,542.00
18.09.2025	181.09	177.60	181.09	180.38	122,147.00
19.09.2025	178.40	171.00	178.12	175.97	262,835.00
22.09.2025	175.79	171.55	174.66	175.61	179,530.00
23.09.2025	177.05	170.06	175.50	170.13	155,063.00
24.09.2025	174.20	167.13	173.29	168.04	202,371.00
25.09.2025	170.61	165.01	166.97	170.20	277,728.00
26.09.2025	171.17	167.77	169.62	169.86	172,084.00
29.09.2025	169.49	164.62	169.49	165.74	279,851.00
30.09.2025	168.67	163.60	166.52	165.60	261,928.00
01.10.2025	165.37	162.10	165.08	163.38	280,788.00
02.10.2025	170.99	162.93	163.17	170.07	330,388.00
03.10.2025	172.43	169.15	169.15	171.53	231,011.00
06.10.2025	175.23	168.58	172.54	169.81	205,182.00
07.10.2025	170.66	164.72	170.08	167.56	167,640.00
08.10.2025	172.97	167.40	167.60	168.28	189,361.00
09.10.2025	169.60	166.61	168.01	168.13	173,328.00
10.10.2025	169.16	163.43	168.32	163.90	225,198.00
13.10.2025	177.49	165.89	167.24	177.45	241,403.00
14.10.2025	180.88	172.13	174.17	180.10	211,966.00
15.10.2025	189.84	182.00	182.00	188.26	313,464.00
16.10.2025	188.68	183.40	187.62	187.06	211,693.00
17.10.2025	188.39	183.68	186.80	184.93	264,161.00
20.10.2025	190.44	186.00	187.40	189.38	268,589.00
21.10.2025	194.81	188.20	188.71	191.93	259,906.00
22.10.2025	193.28	186.11	193.28	189.40	229,405.00
23.10.2025	196.76	187.22	188.33	194.53	268,564.00
24.10.2025	199.23	194.87	195.74	196.95	234,808.00

צרו איתנו קשר *5988