גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריץ' > גרפים

עדכון אחרון 18:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריץ'

Reach

מניה RCH London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10					0.00
11:20	0.5785	0.5785	0.5785	0.5785	0.00
11:30	0.5785	0.5785	0.5785	0.5785	4,362.00
11:40	0.5785	0.5785	0.5785	0.5785	0.00
11:50	0.5785	0.5785	0.5785	0.5785	0.00
12:00	0.579	0.579	0.579	0.579	1,000.00
12:10	0.58	0.58	0.58	0.58	3,326.00
12:20	0.58	0.58	0.58	0.58	0.00
12:30	0.581	0.581	0.581	0.581	1,888.00
12:40	0.581	0.581	0.581	0.581	0.00
12:50	0.581	0.581	0.581	0.581	1,881.00
13:00	0.582	0.582	0.582	0.582	5,030.00
13:10	0.582	0.582	0.582	0.582	0.00
13:20	0.582	0.582	0.582	0.582	0.00
13:30	0.582	0.582	0.582	0.582	0.00
13:40	0.583	0.583	0.583	0.583	1,970.00
13:50	0.583	0.583	0.583	0.583	534.00
14:00	0.583	0.583	0.583	0.583	0.00
14:10	0.583	0.583	0.583	0.583	0.00
14:20	0.577	0.577	0.577	0.577	2,753.00
14:30	0.577	0.577	0.577	0.577	0.00
14:40	0.5745	0.5745	0.5745	0.5745	315.00
14:50	0.5745	0.5745	0.5745	0.5745	0.00
15:00	0.5745	0.5745	0.5745	0.5745	0.00
15:10	0.5745	0.5745	0.5745	0.5745	0.00
15:20	0.5745	0.5745	0.5745	0.5745	0.00
15:30	0.5745	0.5745	0.5745	0.5745	0.00
15:40	0.5785	0.5785	0.5785	0.5785	5,491.00
15:50	0.5785	0.5785	0.5785	0.5785	0.00
16:00	0.5785	0.5785	0.5785	0.5785	0.00
16:10	0.579	0.579	0.579	0.579	16,584.00
16:20	0.5825	0.5825	0.5825	0.5825	8.00
16:30	0.5825	0.5825	0.5825	0.5825	0.00
16:40	0.5825	0.5825	0.5825	0.5825	0.00
16:50	0.5825	0.5825	0.5825	0.5825	0.00
17:00	0.5825	0.5825	0.5825	0.5825	0.00
17:10	0.5825	0.5825	0.5825	0.5825	0.00
17:20	0.5825	0.5825	0.5825	0.5825	0.00
17:30	0.585	0.585	0.585	0.585	6,207.00
17:40	0.585	0.585	0.585	0.585	0.00
17:50	0.585	0.585	0.585	0.585	0.00
18:00	0.586	0.586	0.586	0.586	4,444.00
18:10	0.586	0.586	0.586	0.586	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2025 12:00	0.5305	0.5305	0.5305	0.5305	21,401.00
21.11.2025 12:30	0.532	0.532	0.532	0.532	22,200.00
21.11.2025 13:00	0.536	0.536	0.536	0.536	24,202.00
21.11.2025 13:30	0.535	0.535	0.535	0.535	25,119.00
21.11.2025 14:00	0.535	0.5325	0.535	0.5325	28.00
21.11.2025 14:30	0.535	0.5315	0.5315	0.535	33.00
21.11.2025 15:00	0.535	0.535	0.535	0.535	32,234.00
21.11.2025 15:30	0.535	0.535	0.535	0.535	38,729.00
21.11.2025 16:00	0.535	0.533	0.533	0.535	39.00
21.11.2025 16:30	0.537	0.536	0.536	0.537	64.00
21.11.2025 17:00	0.54	0.5385	0.539	0.54	206.00
21.11.2025 17:30	0.54	0.538	0.54	0.538	56.00
21.11.2025 18:00	0.5418	0.537	0.537	0.5418	249.00
24.11.2025 10:00	0.552	0.5456	0.5456	0.548	3.00
24.11.2025 10:30	0.557	0.55	0.55	0.557	11.00
24.11.2025 11:00	0.561	0.556	0.558	0.561	14.00
24.11.2025 11:30	0.559	0.556	0.559	0.556	12.00
24.11.2025 12:00	0.558	0.554	0.558	0.554	31.00
24.11.2025 12:30	0.559	0.559	0.559	0.559	11.00
24.11.2025 13:00	0.5791	0.564	0.564	0.5791	395.00
24.11.2025 13:30	0.586	0.578	0.578	0.583	262.00
24.11.2025 14:00	0.5795	0.575	0.5795	0.576	261.00
24.11.2025 14:30	0.5775	0.5725	0.5775	0.5725	286.00
24.11.2025 15:00	0.577	0.577	0.577	0.577	134,033.00
24.11.2025 15:30	0.5835	0.574	0.5835	0.575	702.00
24.11.2025 16:00	0.586	0.577	0.577	0.586	689.00
24.11.2025 16:30	0.586	0.586	0.586	0.586	114.00
24.11.2025 17:00	0.586	0.581	0.586	0.5812	462.00
24.11.2025 17:30	0.5812	0.5812	0.5812	0.5812	200,761.00
24.11.2025 18:00	0.587	0.585	0.585	0.587	357.00
25.11.2025 10:00	0.585	0.583	0.583	0.585	25.00
25.11.2025 10:30	0.584	0.58	0.582	0.58	82.00
25.11.2025 11:00	0.5785	0.578	0.5785	0.5785	136.00
25.11.2025 11:30	0.578	0.578	0.578	0.578	22.00
25.11.2025 12:00	0.582	0.582	0.582	0.582	69.00
25.11.2025 12:30	0.5815	0.581	0.5815	0.581	50.00
25.11.2025 13:00	0.581	0.579	0.581	0.579	56.00
25.11.2025 13:30	0.5805	0.5805	0.5805	0.5805	29.00
25.11.2025 14:00	0.581	0.5765	0.5805	0.578	159.00
25.11.2025 14:30	0.581	0.577	0.577	0.581	275.00
25.11.2025 15:00	0.586	0.5805	0.5815	0.5815	441.00
25.11.2025 15:30	0.585	0.5835	0.584	0.585	304.00
25.11.2025 16:00	0.592	0.5892	0.591	0.59	463.00
25.11.2025 16:30	0.592	0.5885	0.5895	0.592	866.00
25.11.2025 17:00	0.593	0.5905	0.5905	0.5925	559.00
25.11.2025 17:30	0.593	0.593	0.593	0.593	198.00
25.11.2025 18:00	0.592	0.587	0.592	0.587	830.00
26.11.2025 10:00	0.5943	0.5943	0.5943	0.5943	0.00
26.11.2025 10:30	0.585	0.585	0.585	0.585	1,678.00
26.11.2025 11:00	0.585	0.585	0.585	0.585	0.00
26.11.2025 11:30	0.585	0.585	0.585	0.585	1,678.00
26.11.2025 12:00	0.585	0.585	0.585	0.585	1,678.00
26.11.2025 12:30	0.578	0.578	0.578	0.578	1.00
26.11.2025 13:00	0.579	0.579	0.579	0.579	1.00
26.11.2025 13:30	0.579	0.579	0.579	0.579	2.00
26.11.2025 14:00	0.5723	0.5723	0.5723	0.5723	4.00
26.11.2025 14:30	0.572	0.571	0.571	0.5715	29.00
26.11.2025 15:00	0.5735	0.5735	0.5735	0.5735	75.00
26.11.2025 15:30	0.578	0.576	0.576	0.578	114.00
26.11.2025 16:00	0.577	0.575	0.577	0.575	66.00
26.11.2025 16:30	0.577	0.576	0.576	0.577	249.00
26.11.2025 17:00	0.577	0.577	0.577	0.577	77,339.00
26.11.2025 17:30	0.577	0.577	0.577	0.577	77,339.00
26.11.2025 18:00	0.577	0.575	0.577	0.575	223.00
27.11.2025 10:00	0.5875	0.5835	0.5835	0.5835	44.00
27.11.2025 10:30	0.5825	0.5825	0.5825	0.5825	16.00
27.11.2025 11:00	0.5815	0.581	0.5815	0.581	46.00
27.11.2025 11:30	0.582	0.5745	0.5815	0.5745	819.00
27.11.2025 12:00	0.575	0.575	0.575	0.575	89.00
27.11.2025 12:30	0.5775	0.5742	0.5748	0.5772	368.00
27.11.2025 13:00	0.577	0.577	0.577	0.577	95.00
27.11.2025 13:30	0.5772	0.5772	0.5772	0.5772	96.00
27.11.2025 14:00	0.577	0.577	0.577	0.577	96.00
27.11.2025 14:30	0.581	0.577	0.578	0.581	296.00
27.11.2025 15:00	0.578	0.578	0.578	0.578	175,839.00
27.11.2025 15:30	0.578	0.578	0.578	0.578	101.00
27.11.2025 16:00	0.5768	0.576	0.576	0.5768	206.00
27.11.2025 16:30	0.5768	0.5768	0.5768	0.5768	179,434.00
27.11.2025 17:00	0.579	0.579	0.579	0.579	107.00
27.11.2025 17:30	0.5785	0.578	0.578	0.5785	221.00
27.11.2025 18:00	0.581	0.577	0.58	0.579	700.00
28.11.2025 10:30	0.5785	0.5785	0.5785	0.5785	6,839.00
28.11.2025 11:00	0.579	0.5785	0.5785	0.5785	19.00
28.11.2025 11:30	0.579	0.579	0.579	0.579	7.00
28.11.2025 12:00	0.581	0.58	0.58	0.581	19.00
28.11.2025 12:30	0.5825	0.581	0.581	0.582	36.00
28.11.2025 13:00	0.583	0.583	0.583	0.583	26,830.00
28.11.2025 13:30	0.583	0.583	0.583	0.583	30.00
28.11.2025 14:00	0.577	0.5745	0.577	0.5745	34.00
28.11.2025 14:30	0.5745	0.5745	0.5745	0.5745	29,898.00
28.11.2025 15:00	0.577	0.577	0.577	0.577	17.00
28.11.2025 15:30	0.5785	0.5765	0.5785	0.5765	41.00
28.11.2025 16:00	0.5825	0.578	0.578	0.5825	110.00
28.11.2025 16:30	0.5825	0.5825	0.5825	0.5825	51,981.00
28.11.2025 17:00	0.587	0.585	0.587	0.585	66.00
28.11.2025 17:30	0.586	0.586	0.586	0.586	36.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2024	90.20	89.10	90.20	89.20	9,573.00
02.12.2024	89.50	87.55	87.55	89.05	8,505.00
03.12.2024	90.00	89.30	89.75	89.45	44,362.00
04.12.2024	89.90	88.80	89.50	89.30	50,579.00
05.12.2024	90.50	89.35	90.10	90.35	68,486.00
06.12.2024	90.45	89.65	90.20	90.20	40,541.00
09.12.2024	90.30	89.30	90.00	89.30	22,451.00
10.12.2024	88.70	87.20	88.70	87.50	52,846.00
11.12.2024	88.30	87.70	88.20	87.80	71,034.00
12.12.2024	87.65	86.60	87.40	86.65	6,122.00
13.12.2024	86.60	85.70	86.00	85.75	54,102.00
16.12.2024	85.20	84.50	84.70	84.60	24,698.00
17.12.2024	84.80	83.00	84.50	83.90	30,039.00
18.12.2024	85.05	84.00	85.00	84.50	20,414.00
19.12.2024	84.10	82.90	83.90	83.40	10,064.00
20.12.2024	84.25	82.80	83.00	84.20	62,668.00
23.12.2024	85.00	83.90	84.70	84.80	1,705.00
24.12.2024	87.10	85.10	85.10	86.70	1,379.00
27.12.2024	86.10	84.00	86.10	84.00	2,337.00
30.12.2024	84.05	82.90	84.05	83.20	10,944.00
31.12.2024	83.70	83.30	83.30	83.70	1,292.00
02.01.2025	83.05	82.60	82.80	83.05	2,755.00
06.01.2025	80.60	78.80	80.20	78.90	15,289.00
07.01.2025	77.50	75.20	77.50	75.75	6,939.00
08.01.2025	75.45	73.30	75.45	73.45	54,626.00
09.01.2025	75.85	72.80	73.20	75.85	36,298.00
10.01.2025	75.50	74.00	74.50	74.80	10,227.00
13.01.2025	74.30	73.15	74.20	73.80	11,674.00
14.01.2025	74.55	73.80	74.20	73.90	10,884.00
15.01.2025	76.00	74.30	74.30	75.00	12,897.00
16.01.2025	75.20	73.00	75.20	73.00	13,319.00
17.01.2025	73.00	71.90	72.40	72.35	7,638.00
20.01.2025	93.70	82.00	83.50	87.05	120,875.00
21.01.2025	86.35	84.20	85.50	84.80	119,783.00
22.01.2025	87.75	83.80	84.60	87.20	137,468.00
23.01.2025	87.40	86.10	86.90	87.10	16,640.00
24.01.2025	87.30	83.90	87.30	85.40	19,717.00
27.01.2025	87.00	84.95	84.95	86.85	14,449.00
28.01.2025	88.25	86.95	87.00	87.40	72,818.00
29.01.2025	88.60	86.80	88.00	86.80	17,935.00
30.01.2025	88.10	85.95	85.95	88.10	8,607.00
31.01.2025	88.15	86.75	86.80	88.15	5,611.00
03.02.2025	86.90	85.60	86.45	85.60	4,543.00
04.02.2025	87.40	86.50	86.70	87.10	35,674.00
05.02.2025	87.10	86.30	86.30	86.60	5,103.00
06.02.2025	87.40	86.10	87.40	86.10	7,631.00
07.02.2025	86.80	85.50	86.10	85.50	48,406.00
10.02.2025	87.55	86.00	86.30	86.40	14,184.00
11.02.2025	87.30	86.10	87.30	86.10	1,546.00
12.02.2025	86.30	84.20	86.30	84.20	12,386.00
13.02.2025	85.80	82.00	85.80	83.20	14,998.00
14.02.2025	84.00	81.70	84.00	81.70	16,524.00
17.02.2025	84.80	81.80	81.90	84.00	110,353.00
18.02.2025	84.80	83.60	84.50	84.70	7,864.00
19.02.2025	85.35	84.00	84.70	84.40	48,734.00
20.02.2025	85.10	81.80	84.10	81.80	226,936.00
21.02.2025	85.50	83.40	83.45	85.00	644,240.00
24.02.2025	90.90	85.30	85.30	87.60	25,170.00
25.02.2025	88.00	87.00	87.95	87.00	36,838.00
26.02.2025	88.10	87.10	88.10	87.65	37,570.00
27.02.2025	87.10	85.45	87.10	85.65	80,444.00
28.02.2025	86.00	84.65	85.00	86.00	92,154.00
03.03.2025	86.75	85.30	86.00	86.70	168,946.00
04.03.2025	88.10	79.80	86.80	86.00	171,800.00
05.03.2025	90.40	85.00	88.50	85.10	64,641.00
06.03.2025	86.90	82.90	86.90	82.90	54,980.00
07.03.2025	83.00	79.60	83.00	79.60	48,158.00
10.03.2025	79.80	75.00	79.80	75.60	85,492.00
11.03.2025	81.60	74.70	74.70	81.55	108,525.00
12.03.2025	81.00	79.20	79.90	79.45	76,523.00
13.03.2025	80.50	78.00	80.50	78.50	40,702.00
14.03.2025	79.35	77.15	77.85	78.90	227,882.00
17.03.2025	79.20	78.30	79.20	78.35	27,720.00
18.03.2025	78.95	76.30	78.75	76.40	2,964.00
19.03.2025	78.60	76.70	78.60	76.85	25,644.00
20.03.2025	80.00	75.60	77.50	78.00	64,071.00
21.03.2025	77.70	76.50	77.70	77.00	37,331.00
24.03.2025	76.20	75.60	76.00	76.00	11,795.00
25.03.2025	78.60	75.80	76.00	76.40	56,708.00
26.03.2025	77.50	75.80	77.50	75.90	33,017.00
27.03.2025	76.40	75.80	76.05	75.90	46,042.00
28.03.2025	76.40	75.00	76.20	75.70	25,174.00
31.03.2025	73.10	69.85	73.10	71.30	182,156.00
01.04.2025	72.70	71.40	71.70	71.90	9,961.00
02.04.2025	72.50	71.40	72.00	72.25	8,419.00
03.04.2025	71.80	69.85	71.80	70.20	46,245.00
04.04.2025	69.20	65.70	69.20	68.20	70,288.00
07.04.2025	69.20	63.70	64.70	66.90	21,476.00
08.04.2025	69.30	67.20	67.20	69.10	10,866.00
09.04.2025	67.70	66.40	67.10	67.10	8,429.00
10.04.2025	70.90	67.60	70.90	68.40	32,922.00
11.04.2025	70.75	68.70	68.90	69.20	98,716.00
14.04.2025	72.40	69.00	69.10	72.40	113,573.00
15.04.2025	74.15	70.55	70.55	72.60	59,718.00
16.04.2025	73.30	72.10	72.10	73.30	12,708.00
17.04.2025	73.45	72.00	72.30	72.15	20,527.00
22.04.2025	73.20	72.40	73.00	73.10	5,694.00
23.04.2025	77.30	73.35	73.35	76.10	43,350.00
24.04.2025	77.80	75.40	75.40	77.20	52,929.00
25.04.2025	79.90	77.10	79.90	77.45	12,211.00
28.04.2025	79.20	77.30	79.20	77.70	34,326.00
29.04.2025	78.95	78.00	78.95	78.10	33,111.00
30.04.2025	79.10	75.45	78.50	75.70	47,579.00
01.05.2025	74.55	71.00	73.60	71.80	87,294.00
02.05.2025	73.40	71.50	73.00	72.70	48,384.00
06.05.2025	73.50	71.40	72.90	73.30	27,343.00
07.05.2025	74.25	72.70	73.00	73.45	21,264.00
08.05.2025	76.10	73.55	74.00	75.60	33,696.00
09.05.2025	76.90	74.20	76.40	74.20	35,815.00
12.05.2025	76.20	74.60	75.00	74.80	58,313.00
13.05.2025	76.90	75.50	76.65	76.10	76,103.00
14.05.2025	76.30	75.50	76.30	75.50	13,308.00
15.05.2025	77.00	75.80	75.80	76.80	41,255.00
16.05.2025	76.90	76.00	76.90	76.10	35,745.00
19.05.2025	75.70	73.30	75.70	74.10	63,001.00
20.05.2025	75.70	74.85	75.25	75.25	31,031.00
21.05.2025	75.40	73.90	74.70	74.90	96,409.00
22.05.2025	74.70	74.10	74.40	74.40	52,658.00
23.05.2025	76.00	73.80	75.55	74.40	18,195.00
27.05.2025	76.50	75.20	76.30	75.55	10,702.00
28.05.2025	75.65	74.30	75.65	74.30	45,127.00
29.05.2025	75.45	74.00	75.20	74.25	57,901.00
30.05.2025	76.70	74.75	75.05	75.90	74,510.00
02.06.2025	76.00	74.60	75.50	74.90	47,573.00
03.06.2025	75.00	74.20	75.00	74.30	20,218.00
04.06.2025	75.10	74.00	74.30	74.30	21,902.00
05.06.2025	74.50	73.50	74.30	73.50	24,063.00
06.06.2025	73.30	72.00	73.30	72.00	18,517.00
09.06.2025	72.70	71.70	72.40	72.00	34,181.00
10.06.2025	73.70	72.60	72.60	73.20	115,636.00
11.06.2025	73.60	73.00	73.30	73.40	36,510.00
12.06.2025	73.30	73.00	73.00	73.20	41,948.00
13.06.2025	71.95	70.90	71.90	71.40	64,362.00
16.06.2025	71.35	70.60	71.35	70.90	23,275.00
17.06.2025	71.85	70.30	70.30	71.25	53,698.00
18.06.2025	72.30	70.70	70.80	71.20	28,199.00
19.06.2025	71.70	70.30	70.50	71.30	32,784.00
20.06.2025	72.40	71.60	71.90	71.70	48,237.00
23.06.2025	71.95	71.30	71.50	71.40	15,985.00
24.06.2025	72.00	71.50	71.60	71.50	45,017.00
25.06.2025	72.30	70.60	72.30	71.40	62,436.00
26.06.2025	71.80	70.40	71.20	70.80	126,375.00
27.06.2025	71.50	69.80	70.60	71.50	226,124.00
30.06.2025	74.50	72.50	74.00	73.40	93,337.00
01.07.2025	73.10	71.50	73.10	72.20	28,548.00
02.07.2025	71.90	70.15	71.90	70.60	51,175.00
03.07.2025	73.40	71.00	71.30	72.95	98,101.00
04.07.2025	72.80	71.90	72.20	72.80	25,221.00
07.07.2025	73.50	72.30	72.60	73.30	60,895.00
08.07.2025	75.60	73.05	73.40	75.50	95,858.00
09.07.2025	75.15	74.20	75.00	74.80	50,672.00
10.07.2025	76.50	75.60	75.80	75.80	18,600.00
11.07.2025	76.00	74.90	75.70	75.60	22,531.00
14.07.2025	76.50	75.90	75.90	76.10	9,646.00
15.07.2025	76.80	74.80	76.60	74.90	44,424.00
16.07.2025	74.90	74.20	74.80	74.60	36,325.00
17.07.2025	76.50	74.75	74.75	75.70	107,652.00
18.07.2025	76.70	75.60	76.10	75.80	22,883.00
21.07.2025	74.90	74.10	74.90	74.60	25,618.00
22.07.2025	75.20	74.30	74.50	75.00	31,772.00
23.07.2025	76.00	75.10	75.70	75.20	66,895.00
24.07.2025	80.75	76.50	80.00	77.85	228,671.00
25.07.2025	77.50	74.00	76.80	74.00	75,801.00
28.07.2025	73.70	70.30	73.70	70.95	135,375.00
29.07.2025	72.30	70.40	71.05	70.60	159,990.00
30.07.2025	70.25	69.30	70.25	69.65	131,798.00
31.07.2025	70.10	69.80	70.00	70.00	78,932.00
01.08.2025	69.20	68.55	68.90	68.80	43,520.00
04.08.2025	69.60	68.90	69.40	69.40	82,080.00
05.08.2025	69.95	68.60	69.90	69.10	58,112.00
06.08.2025	69.80	68.70	69.05	69.40	125,467.00
07.08.2025	71.35	69.30	69.30	71.35	108,905.00
08.08.2025	71.60	70.00	71.00	71.10	53,110.00
11.08.2025	71.80	70.90	71.80	71.10	16,920.00
12.08.2025	71.90	71.00	71.10	71.80	56,225.00
13.08.2025	72.80	71.65	71.65	72.80	72,010.00
14.08.2025	69.70	68.50	69.70	69.00	133,533.00
15.08.2025	69.60	68.20	69.60	68.20	126,813.00
18.08.2025	75.20	70.80	70.80	71.35	194,788.00
19.08.2025	72.20	70.70	70.95	70.70	63,324.00
20.08.2025	70.30	69.50	70.00	69.60	36,353.00
21.08.2025	69.80	69.30	69.50	69.70	20,091.00
22.08.2025	73.40	69.95	69.95	73.20	60,426.00
26.08.2025	73.55	71.70	73.55	72.00	85,002.00
27.08.2025	72.15	71.20	72.00	71.20	36,308.00
28.08.2025	70.60	69.40	70.60	69.55	22,213.00
29.08.2025	69.40	68.60	69.30	68.60	36,184.00
01.09.2025	70.05	68.60	68.60	69.80	82,152.00
02.09.2025	70.00	68.40	69.70	68.40	104,302.00
03.09.2025	68.90	67.40	68.90	68.30	52,588.00
04.09.2025	69.40	68.20	68.30	69.20	21,838.00
05.09.2025	72.40	69.50	69.50	71.80	57,651.00
08.09.2025	71.90	69.60	71.90	69.90	97,904.00
09.09.2025	70.05	68.10	70.05	69.30	62,031.00
10.09.2025	69.20	66.20	68.75	66.30	249,361.00
11.09.2025	66.70	64.50	66.35	65.50	474,990.00
12.09.2025	67.80	64.90	66.40	66.90	170,930.00
15.09.2025	67.20	65.90	66.70	66.20	114,994.00
16.09.2025	67.25	65.90	66.30	66.30	164,432.00
17.09.2025	67.30	66.20	66.40	66.45	92,782.00
18.09.2025	0.67	0.66	0.67	0.67	293,592.00
19.09.2025	0.67	0.66	0.67	0.67	410,816.00
22.09.2025	0.67	0.66	0.66	0.66	327,935.00
23.09.2025	0.67	0.66	0.67	0.66	110,279.00
24.09.2025	0.67	0.65	0.66	0.67	548,681.00
25.09.2025	0.66	0.65	0.66	0.66	506,480.00
26.09.2025	0.65	0.64	0.65	0.65	1,077,728.00
29.09.2025	0.65	0.65	0.65	0.65	295,649.00
30.09.2025	0.66	0.64	0.65	0.66	615,069.00
01.10.2025	0.67	0.66	0.66	0.67	710,038.00
02.10.2025	0.70	0.66	0.67	0.69	1,099,021.00
03.10.2025	0.70	0.67	0.69	0.68	520,181.00
06.10.2025	0.68	0.66	0.68	0.67	420,935.00
07.10.2025	0.67	0.65	0.65	0.67	495,800.00
08.10.2025	0.67	0.65	0.67	0.65	291,746.00
09.10.2025	0.66	0.64	0.66	0.65	420,073.00
10.10.2025	0.65	0.63	0.64	0.64	776,165.00
13.10.2025	0.65	0.63	0.63	0.65	269,859.00
14.10.2025	0.67	0.61	0.65	0.63	1,247,730.00
15.10.2025	0.64	0.62	0.64	0.62	428,995.00
16.10.2025	0.62	0.61	0.62	0.62	355,223.00
17.10.2025	0.62	0.61	0.61	0.61	412,628.00
20.10.2025	0.61	0.60	0.61	0.61	81,438.00
21.10.2025	0.61	0.60	0.61	0.60	278,291.00
22.10.2025	0.62	0.60	0.61	0.61	792,353.00
23.10.2025	0.62	0.62	0.62	0.62	292,194.00
24.10.2025	0.62	0.61	0.61	0.62	155,596.00
27.10.2025	0.62	0.60	0.62	0.60	281,726.00
28.10.2025	0.60	0.60	0.60	0.60	192,821.00
29.10.2025	0.61	0.59	0.60	0.60	428,498.00
30.10.2025	0.60	0.59	0.59	0.59	139,943.00
31.10.2025	0.59	0.59	0.59	0.59	569,102.00
03.11.2025	0.59	0.59	0.59	0.59	248,071.00
04.11.2025	0.58	0.57	0.58	0.57	470,398.00
05.11.2025	0.57	0.56	0.56	0.56	290,544.00
06.11.2025	0.57	0.55	0.56	0.56	231,605.00
07.11.2025	0.56	0.54	0.56	0.54	647,342.00
10.11.2025	0.56	0.54	0.54	0.56	350,721.00
11.11.2025	0.56	0.55	0.55	0.55	311,867.00
12.11.2025	0.56	0.55	0.55	0.55	184,822.00
13.11.2025	0.55	0.54	0.55	0.55	167,083.00
14.11.2025	0.54	0.53	0.54	0.54	225,733.00
17.11.2025	0.55	0.54	0.55	0.54	205,127.00
18.11.2025	0.54	0.53	0.54	0.54	142,624.00
19.11.2025	0.54	0.53	0.53	0.53	155,213.00
20.11.2025	0.54	0.53	0.54	0.54	103,702.00
21.11.2025	0.54	0.53	0.54	0.54	285,292.00
24.11.2025	0.59	0.55	0.55	0.59	901,811.00
25.11.2025	0.59	0.58	0.58	0.59	696,444.00
26.11.2025	0.58	0.57	0.58	0.58	187,762.00
27.11.2025	0.59	0.57	0.58	0.58	382,891.00

צרו איתנו קשר *5988