גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריץ' > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריץ'

Reach

מניה RCH London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	0.693	0.693	0.693	0.693	0.00
11:00	0.693	0.693	0.693	0.693	0.00
11:10	0.693	0.693	0.693	0.693	0.00
11:20	0.693	0.693	0.693	0.693	0.00
11:30	0.693	0.693	0.693	0.693	0.00
11:40	0.693	0.693	0.693	0.693	0.00
11:50	0.6945	0.6945	0.6945	0.6945	9,229.00
12:00	0.696	0.696	0.696	0.696	3,237.00
12:10	0.7	0.7	0.7	0.7	2,858.00
12:20	0.704	0.704	0.704	0.704	8,708.00
12:30	0.705	0.705	0.705	0.705	1,776.00
12:40	0.697	0.697	0.697	0.697	1,638.00
12:50	0.697	0.697	0.697	0.697	0.00
13:00	0.698	0.698	0.698	0.698	430.00
13:10	0.698	0.698	0.698	0.698	0.00
13:20	0.698	0.698	0.698	0.698	0.00
13:30	0.6965	0.6965	0.6965	0.6965	10,329.00
13:40	0.6965	0.6965	0.6965	0.6965	0.00
13:50	0.6965	0.6965	0.6965	0.6965	0.00
14:00	0.6965	0.6965	0.6965	0.6965	0.00
14:10	0.6965	0.6965	0.6965	0.6965	0.00
14:20	0.6965	0.6965	0.6965	0.6965	0.00
14:30	0.6965	0.6965	0.6965	0.6965	0.00
14:40	0.698	0.698	0.698	0.698	133.00
14:50	0.695	0.695	0.695	0.695	289.00
15:00	0.698	0.698	0.698	0.698	3,502.00
15:10	0.698	0.698	0.698	0.698	0.00
15:20	0.698	0.698	0.698	0.698	0.00
15:30	0.7	0.7	0.7	0.7	133.00
15:40	0.7	0.7	0.7	0.7	0.00
15:50	0.7	0.7	0.7	0.7	0.00
16:00	0.7	0.7	0.7	0.7	0.00
16:10	0.702	0.702	0.702	0.702	867.00
16:20	0.702	0.702	0.702	0.702	0.00
16:30	0.702	0.702	0.702	0.702	0.00
16:40	0.702	0.702	0.702	0.702	0.00
16:50	0.7085	0.7085	0.7085	0.7085	590.00
17:00	0.709	0.709	0.709	0.709	223.00
17:10	0.709	0.709	0.709	0.709	0.00
17:20	0.7125	0.7125	0.7125	0.7125	3,235.00
17:30	0.7125	0.7125	0.7125	0.7125	0.00
17:40	0.715	0.715	0.715	0.715	7,583.00
17:50	0.7145	0.7145	0.7145	0.7145	1,346.00
18:00	0.715	0.715	0.715	0.715	2,351.00
18:10	0.716	0.716	0.716	0.716	780.00
18:20	0.716	0.716	0.716	0.716	5,491.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	0.712	0.712	0.712	0.712	1,399.00
20.02.2026 11:00	0.7154	0.7115	0.7115	0.7154	7.00
20.02.2026 11:30	0.7148	0.7148	0.7148	0.7148	5,205.00
20.02.2026 12:00	0.7148	0.7135	0.7135	0.7135	10.00
20.02.2026 12:30	0.714	0.712	0.714	0.712	9.00
20.02.2026 13:00	0.714	0.7118	0.7135	0.714	11.00
20.02.2026 13:30	0.717	0.717	0.717	0.717	4.00
20.02.2026 14:00	0.717	0.717	0.717	0.717	6,208.00
20.02.2026 14:30	0.719	0.7125	0.713	0.717	36.00
20.02.2026 15:00	0.7192	0.7192	0.7192	0.7192	11,823.00
20.02.2026 15:30	0.7192	0.717	0.717	0.719	33.00
20.02.2026 16:00	0.718	0.718	0.718	0.718	20.00
20.02.2026 16:30	0.719	0.718	0.719	0.7185	46.00
20.02.2026 17:00	0.727	0.724	0.724	0.7265	43.00
20.02.2026 17:30	0.725	0.718	0.725	0.7204	183.00
20.02.2026 18:00	0.7205	0.718	0.718	0.718	468.00
23.02.2026 10:00	0.723	0.704	0.723	0.7135	13.00
23.02.2026 10:30	0.7175	0.7175	0.7175	0.7175	10,805.00
23.02.2026 11:00	0.719	0.7175	0.7175	0.719	14.00
23.02.2026 11:30	0.7174	0.7174	0.7174	0.7174	8.00
23.02.2026 12:00	0.716	0.716	0.716	0.716	18.00
23.02.2026 12:30	0.719	0.716	0.719	0.718	30.00
23.02.2026 13:00	0.728	0.725	0.725	0.728	52.00
23.02.2026 13:30	0.728	0.728	0.728	0.728	26,377.00
23.02.2026 14:00	0.7263	0.7215	0.7263	0.725	98.00
23.02.2026 14:30	0.725	0.725	0.725	0.725	38,693.00
23.02.2026 15:00	0.723	0.7214	0.7214	0.723	56.00
23.02.2026 15:30	0.7225	0.7225	0.7225	0.7225	64.00
23.02.2026 16:00	0.726	0.7215	0.725	0.7215	144.00
23.02.2026 16:30	0.719	0.714	0.719	0.714	320.00
23.02.2026 17:00	0.718	0.715	0.715	0.716	170.00
23.02.2026 17:30	0.7175	0.716	0.7175	0.716	182.00
23.02.2026 18:00	0.717	0.713	0.717	0.7132	466.00
24.02.2026 10:00	0.723	0.718	0.723	0.718	4.00
24.02.2026 10:30	0.718	0.718	0.718	0.718	3,567.00
24.02.2026 11:00	0.7125	0.7125	0.7125	0.7125	6,709.00
24.02.2026 11:30	0.713	0.709	0.71	0.71	134.00
24.02.2026 12:00	0.7075	0.7075	0.7075	0.7075	21.00
24.02.2026 12:30	0.7105	0.7055	0.7055	0.7105	30.00
24.02.2026 13:00	0.712	0.7115	0.712	0.7115	36.00
24.02.2026 13:30	0.713	0.713	0.713	0.713	18,898.00
24.02.2026 14:00	0.713	0.713	0.713	0.713	13.00
24.02.2026 14:30	0.7125	0.7105	0.7125	0.7105	26.00
24.02.2026 15:00	0.7105	0.7105	0.7105	0.7105	13.00
24.02.2026 15:30	0.7095	0.7075	0.7095	0.7075	46.00
24.02.2026 16:00	0.708	0.706	0.708	0.706	45.00
24.02.2026 16:30	0.7092	0.704	0.704	0.708	134.00
24.02.2026 17:00	0.7085	0.7075	0.7075	0.7085	176.00
24.02.2026 17:30	0.7105	0.7085	0.7105	0.7085	639.00
24.02.2026 18:00	0.7061	0.704	0.704	0.7045	661.00
25.02.2026 10:00	0.7083	0.703	0.7083	0.705	1.00
25.02.2026 10:30	0.7042	0.7042	0.7042	0.7042	1.00
25.02.2026 11:00	0.706	0.7041	0.7041	0.706	3.00
25.02.2026 11:30	0.704	0.704	0.704	0.704	2.00
25.02.2026 12:00	0.702	0.698	0.702	0.6986	14.00
25.02.2026 12:30	0.703	0.699	0.699	0.703	17.00
25.02.2026 13:00	0.702	0.701	0.702	0.701	14.00
25.02.2026 13:30	0.705	0.705	0.705	0.705	16.00
25.02.2026 14:00	0.705	0.705	0.705	0.705	12,342.00
25.02.2026 14:30	0.7035	0.7035	0.7035	0.7035	14,326.00
25.02.2026 15:00	0.705	0.7033	0.7035	0.705	30.00
25.02.2026 15:30	0.707	0.703	0.703	0.707	46.00
25.02.2026 16:00	0.707	0.707	0.707	0.707	18,495.00
25.02.2026 16:30	0.702	0.702	0.702	0.702	19,217.00
25.02.2026 17:00	0.702	0.7015	0.702	0.7015	28.00
25.02.2026 17:30	0.702	0.7	0.701	0.702	71.00
25.02.2026 18:00	0.705	0.6995	0.703	0.702	279.00
26.02.2026 10:00	0.693	0.693	0.693	0.693	8,283.00
26.02.2026 10:30	0.693	0.693	0.693	0.693	6.00
26.02.2026 11:00	0.6945	0.6945	0.6945	0.6945	17,512.00
26.02.2026 11:30	0.697	0.6945	0.697	0.696	55.00
26.02.2026 12:00	0.705	0.698	0.698	0.705	130.00
26.02.2026 12:30	0.698	0.697	0.697	0.698	49.00
26.02.2026 13:00	0.697	0.696	0.696	0.6965	93.00
26.02.2026 13:30	0.6965	0.6965	0.6965	0.6965	46,488.00
26.02.2026 14:00	0.696	0.696	0.696	0.696	46,754.00
26.02.2026 14:30	0.698	0.695	0.698	0.698	165.00
26.02.2026 15:00	0.7	0.7	0.7	0.7	35.00
26.02.2026 15:30	0.702	0.702	0.702	0.702	51,412.00
26.02.2026 16:00	0.702	0.702	0.702	0.702	36.00
26.02.2026 16:30	0.709	0.706	0.706	0.709	109.00
26.02.2026 17:00	0.7125	0.712	0.712	0.7125	76.00
26.02.2026 17:30	0.717	0.714	0.714	0.716	272.00
26.02.2026 18:00	0.716	0.7125	0.714	0.714	325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	86.00	84.65	85.00	86.00	92,154.00
03.03.2025	86.75	85.30	86.00	86.70	168,946.00
04.03.2025	88.10	79.80	86.80	86.00	171,800.00
05.03.2025	90.40	85.00	88.50	85.10	64,641.00
06.03.2025	86.90	82.90	86.90	82.90	54,980.00
07.03.2025	83.00	79.60	83.00	79.60	48,158.00
10.03.2025	79.80	75.00	79.80	75.60	85,492.00
11.03.2025	81.60	74.70	74.70	81.55	108,525.00
12.03.2025	81.00	79.20	79.90	79.45	76,523.00
13.03.2025	80.50	78.00	80.50	78.50	40,702.00
14.03.2025	79.35	77.15	77.85	78.90	227,882.00
17.03.2025	79.20	78.30	79.20	78.35	27,720.00
18.03.2025	78.95	76.30	78.75	76.40	2,964.00
19.03.2025	78.60	76.70	78.60	76.85	25,644.00
20.03.2025	80.00	75.60	77.50	78.00	64,071.00
21.03.2025	77.70	76.50	77.70	77.00	37,331.00
24.03.2025	76.20	75.60	76.00	76.00	11,795.00
25.03.2025	78.60	75.80	76.00	76.40	56,708.00
26.03.2025	77.50	75.80	77.50	75.90	33,017.00
27.03.2025	76.40	75.80	76.05	75.90	46,042.00
28.03.2025	76.40	75.00	76.20	75.70	25,174.00
31.03.2025	73.10	69.85	73.10	71.30	182,156.00
01.04.2025	72.70	71.40	71.70	71.90	9,961.00
02.04.2025	72.50	71.40	72.00	72.25	8,419.00
03.04.2025	71.80	69.85	71.80	70.20	46,245.00
04.04.2025	69.20	65.70	69.20	68.20	70,288.00
07.04.2025	69.20	63.70	64.70	66.90	21,476.00
08.04.2025	69.30	67.20	67.20	69.10	10,866.00
09.04.2025	67.70	66.40	67.10	67.10	8,429.00
10.04.2025	70.90	67.60	70.90	68.40	32,922.00
11.04.2025	70.75	68.70	68.90	69.20	98,716.00
14.04.2025	72.40	69.00	69.10	72.40	113,573.00
15.04.2025	74.15	70.55	70.55	72.60	59,718.00
16.04.2025	73.30	72.10	72.10	73.30	12,708.00
17.04.2025	73.45	72.00	72.30	72.15	20,527.00
22.04.2025	73.20	72.40	73.00	73.10	5,694.00
23.04.2025	77.30	73.35	73.35	76.10	43,350.00
24.04.2025	77.80	75.40	75.40	77.20	52,929.00
25.04.2025	79.90	77.10	79.90	77.45	12,211.00
28.04.2025	79.20	77.30	79.20	77.70	34,326.00
29.04.2025	78.95	78.00	78.95	78.10	33,111.00
30.04.2025	79.10	75.45	78.50	75.70	47,579.00
01.05.2025	74.55	71.00	73.60	71.80	87,294.00
02.05.2025	73.40	71.50	73.00	72.70	48,384.00
06.05.2025	73.50	71.40	72.90	73.30	27,343.00
07.05.2025	74.25	72.70	73.00	73.45	21,264.00
08.05.2025	76.10	73.55	74.00	75.60	33,696.00
09.05.2025	76.90	74.20	76.40	74.20	35,815.00
12.05.2025	76.20	74.60	75.00	74.80	58,313.00
13.05.2025	76.90	75.50	76.65	76.10	76,103.00
14.05.2025	76.30	75.50	76.30	75.50	13,308.00
15.05.2025	77.00	75.80	75.80	76.80	41,255.00
16.05.2025	76.90	76.00	76.90	76.10	35,745.00
19.05.2025	75.70	73.30	75.70	74.10	63,001.00
20.05.2025	75.70	74.85	75.25	75.25	31,031.00
21.05.2025	75.40	73.90	74.70	74.90	96,409.00
22.05.2025	74.70	74.10	74.40	74.40	52,658.00
23.05.2025	76.00	73.80	75.55	74.40	18,195.00
27.05.2025	76.50	75.20	76.30	75.55	10,702.00
28.05.2025	75.65	74.30	75.65	74.30	45,127.00
29.05.2025	75.45	74.00	75.20	74.25	57,901.00
30.05.2025	76.70	74.75	75.05	75.90	74,510.00
02.06.2025	76.00	74.60	75.50	74.90	47,573.00
03.06.2025	75.00	74.20	75.00	74.30	20,218.00
04.06.2025	75.10	74.00	74.30	74.30	21,902.00
05.06.2025	74.50	73.50	74.30	73.50	24,063.00
06.06.2025	73.30	72.00	73.30	72.00	18,517.00
09.06.2025	72.70	71.70	72.40	72.00	34,181.00
10.06.2025	73.70	72.60	72.60	73.20	115,636.00
11.06.2025	73.60	73.00	73.30	73.40	36,510.00
12.06.2025	73.30	73.00	73.00	73.20	41,948.00
13.06.2025	71.95	70.90	71.90	71.40	64,362.00
16.06.2025	71.35	70.60	71.35	70.90	23,275.00
17.06.2025	71.85	70.30	70.30	71.25	53,698.00
18.06.2025	72.30	70.70	70.80	71.20	28,199.00
19.06.2025	71.70	70.30	70.50	71.30	32,784.00
20.06.2025	72.40	71.60	71.90	71.70	48,237.00
23.06.2025	71.95	71.30	71.50	71.40	15,985.00
24.06.2025	72.00	71.50	71.60	71.50	45,017.00
25.06.2025	72.30	70.60	72.30	71.40	62,436.00
26.06.2025	71.80	70.40	71.20	70.80	126,375.00
27.06.2025	71.50	69.80	70.60	71.50	226,124.00
30.06.2025	74.50	72.50	74.00	73.40	93,337.00
01.07.2025	73.10	71.50	73.10	72.20	28,548.00
02.07.2025	71.90	70.15	71.90	70.60	51,175.00
03.07.2025	73.40	71.00	71.30	72.95	98,101.00
04.07.2025	72.80	71.90	72.20	72.80	25,221.00
07.07.2025	73.50	72.30	72.60	73.30	60,895.00
08.07.2025	75.60	73.05	73.40	75.50	95,858.00
09.07.2025	75.15	74.20	75.00	74.80	50,672.00
10.07.2025	76.50	75.60	75.80	75.80	18,600.00
11.07.2025	76.00	74.90	75.70	75.60	22,531.00
14.07.2025	76.50	75.90	75.90	76.10	9,646.00
15.07.2025	76.80	74.80	76.60	74.90	44,424.00
16.07.2025	74.90	74.20	74.80	74.60	36,325.00
17.07.2025	76.50	74.75	74.75	75.70	107,652.00
18.07.2025	76.70	75.60	76.10	75.80	22,883.00
21.07.2025	74.90	74.10	74.90	74.60	25,618.00
22.07.2025	75.20	74.30	74.50	75.00	31,772.00
23.07.2025	76.00	75.10	75.70	75.20	66,895.00
24.07.2025	80.75	76.50	80.00	77.85	228,671.00
25.07.2025	77.50	74.00	76.80	74.00	75,801.00
28.07.2025	73.70	70.30	73.70	70.95	135,375.00
29.07.2025	72.30	70.40	71.05	70.60	159,990.00
30.07.2025	70.25	69.30	70.25	69.65	131,798.00
31.07.2025	70.10	69.80	70.00	70.00	78,932.00
01.08.2025	69.20	68.55	68.90	68.80	43,520.00
04.08.2025	69.60	68.90	69.40	69.40	82,080.00
05.08.2025	69.95	68.60	69.90	69.10	58,112.00
06.08.2025	69.80	68.70	69.05	69.40	125,467.00
07.08.2025	71.35	69.30	69.30	71.35	108,905.00
08.08.2025	71.60	70.00	71.00	71.10	53,110.00
11.08.2025	71.80	70.90	71.80	71.10	16,920.00
12.08.2025	71.90	71.00	71.10	71.80	56,225.00
13.08.2025	72.80	71.65	71.65	72.80	72,010.00
14.08.2025	69.70	68.50	69.70	69.00	133,533.00
15.08.2025	69.60	68.20	69.60	68.20	126,813.00
18.08.2025	75.20	70.80	70.80	71.35	194,788.00
19.08.2025	72.20	70.70	70.95	70.70	63,324.00
20.08.2025	70.30	69.50	70.00	69.60	36,353.00
21.08.2025	69.80	69.30	69.50	69.70	20,091.00
22.08.2025	73.40	69.95	69.95	73.20	60,426.00
26.08.2025	73.55	71.70	73.55	72.00	85,002.00
27.08.2025	72.15	71.20	72.00	71.20	36,308.00
28.08.2025	70.60	69.40	70.60	69.55	22,213.00
29.08.2025	69.40	68.60	69.30	68.60	36,184.00
01.09.2025	70.05	68.60	68.60	69.80	82,152.00
02.09.2025	70.00	68.40	69.70	68.40	104,302.00
03.09.2025	68.90	67.40	68.90	68.30	52,588.00
04.09.2025	69.40	68.20	68.30	69.20	21,838.00
05.09.2025	72.40	69.50	69.50	71.80	57,651.00
08.09.2025	71.90	69.60	71.90	69.90	97,904.00
09.09.2025	70.05	68.10	70.05	69.30	62,031.00
10.09.2025	69.20	66.20	68.75	66.30	249,361.00
11.09.2025	66.70	64.50	66.35	65.50	474,990.00
12.09.2025	67.80	64.90	66.40	66.90	170,930.00
15.09.2025	67.20	65.90	66.70	66.20	114,994.00
16.09.2025	67.25	65.90	66.30	66.30	164,432.00
17.09.2025	67.30	66.20	66.40	66.45	92,782.00
18.09.2025	0.67	0.66	0.67	0.67	293,592.00
19.09.2025	0.67	0.66	0.67	0.67	410,816.00
22.09.2025	0.67	0.66	0.66	0.66	327,935.00
23.09.2025	0.67	0.66	0.67	0.66	110,279.00
24.09.2025	0.67	0.65	0.66	0.67	548,681.00
25.09.2025	0.66	0.65	0.66	0.66	506,480.00
26.09.2025	0.65	0.64	0.65	0.65	1,077,728.00
29.09.2025	0.65	0.65	0.65	0.65	295,649.00
30.09.2025	0.66	0.64	0.65	0.66	615,069.00
01.10.2025	0.67	0.66	0.66	0.67	710,038.00
02.10.2025	0.70	0.66	0.67	0.69	1,099,021.00
03.10.2025	0.70	0.67	0.69	0.68	520,181.00
06.10.2025	0.68	0.66	0.68	0.67	420,935.00
07.10.2025	0.67	0.65	0.65	0.67	495,800.00
08.10.2025	0.67	0.65	0.67	0.65	291,746.00
09.10.2025	0.66	0.64	0.66	0.65	420,073.00
10.10.2025	0.65	0.63	0.64	0.64	776,165.00
13.10.2025	0.65	0.63	0.63	0.65	269,859.00
14.10.2025	0.67	0.61	0.65	0.63	1,247,730.00
15.10.2025	0.64	0.62	0.64	0.62	428,995.00
16.10.2025	0.62	0.61	0.62	0.62	355,223.00
17.10.2025	0.62	0.61	0.61	0.61	412,628.00
20.10.2025	0.61	0.60	0.61	0.61	81,438.00
21.10.2025	0.61	0.60	0.61	0.60	278,291.00
22.10.2025	0.62	0.60	0.61	0.61	792,353.00
23.10.2025	0.62	0.62	0.62	0.62	292,194.00
24.10.2025	0.62	0.61	0.61	0.62	155,596.00
27.10.2025	0.62	0.60	0.62	0.60	281,726.00
28.10.2025	0.60	0.60	0.60	0.60	192,821.00
29.10.2025	0.61	0.59	0.60	0.60	428,498.00
30.10.2025	0.60	0.59	0.59	0.59	139,943.00
31.10.2025	0.59	0.59	0.59	0.59	569,102.00
03.11.2025	0.59	0.59	0.59	0.59	248,071.00
04.11.2025	0.58	0.57	0.58	0.57	470,398.00
05.11.2025	0.57	0.56	0.56	0.56	290,544.00
06.11.2025	0.57	0.55	0.56	0.56	231,605.00
07.11.2025	0.56	0.54	0.56	0.54	647,342.00
10.11.2025	0.56	0.54	0.54	0.56	350,721.00
11.11.2025	0.56	0.55	0.55	0.55	311,867.00
12.11.2025	0.56	0.55	0.55	0.55	184,822.00
13.11.2025	0.55	0.54	0.55	0.55	167,083.00
14.11.2025	0.54	0.53	0.54	0.54	225,733.00
17.11.2025	0.55	0.54	0.55	0.54	205,127.00
18.11.2025	0.54	0.53	0.54	0.54	142,624.00
19.11.2025	0.54	0.53	0.53	0.53	155,213.00
20.11.2025	0.54	0.53	0.54	0.54	103,702.00
21.11.2025	0.54	0.53	0.54	0.54	285,292.00
24.11.2025	0.59	0.55	0.55	0.59	901,811.00
25.11.2025	0.59	0.58	0.58	0.59	696,444.00
26.11.2025	0.58	0.57	0.58	0.58	187,762.00
27.11.2025	0.59	0.57	0.58	0.58	382,891.00
28.11.2025	0.59	0.57	0.58	0.58	293,121.00
01.12.2025	0.58	0.58	0.58	0.58	553,375.00
02.12.2025	0.59	0.56	0.59	0.56	271,862.00
03.12.2025	0.55	0.54	0.55	0.55	250,831.00
04.12.2025	0.56	0.55	0.56	0.55	228,819.00
05.12.2025	0.56	0.55	0.55	0.56	107,774.00
08.12.2025	0.56	0.54	0.56	0.54	286,308.00
09.12.2025	0.55	0.54	0.55	0.55	149,383.00
10.12.2025	0.56	0.54	0.56	0.54	228,405.00
11.12.2025	0.54	0.53	0.54	0.54	227,878.00
12.12.2025	0.55	0.54	0.54	0.54	79,049.00
15.12.2025	0.55	0.54	0.54	0.54	156,761.00
16.12.2025	0.55	0.54	0.55	0.55	176,118.00
17.12.2025	0.55	0.54	0.55	0.55	196,241.00
18.12.2025	0.55	0.54	0.54	0.55	122,645.00
19.12.2025	0.54	0.53	0.54	0.54	151,127.00
22.12.2025	0.54	0.54	0.54	0.54	84,378.00
23.12.2025	0.54	0.53	0.53	0.54	147,419.00
24.12.2025	0.54	0.54	0.54	0.54	1,299.00
29.12.2025	0.55	0.54	0.54	0.54	37,524.00
30.12.2025	0.55	0.54	0.54	0.55	150,554.00
31.12.2025	0.55	0.55	0.55	0.55	46,639.00
02.01.2026	0.56	0.55	0.55	0.55	478,397.00
05.01.2026	0.55	0.53	0.55	0.55	250,801.00
06.01.2026	0.55	0.54	0.55	0.55	119,348.00
07.01.2026	0.55	0.54	0.55	0.55	245,832.00
08.01.2026	0.56	0.54	0.54	0.55	80,250.00
09.01.2026	0.57	0.55	0.55	0.56	148,242.00
12.01.2026	0.57	0.55	0.56	0.55	150,921.00
13.01.2026	0.56	0.55	0.55	0.56	36,774.00
14.01.2026	0.56	0.54	0.56	0.55	82,995.00
15.01.2026	0.56	0.55	0.56	0.56	136,798.00
16.01.2026	0.57	0.56	0.56	0.57	192,591.00
19.01.2026	0.57	0.54	0.57	0.54	245,229.00
20.01.2026	0.59	0.56	0.59	0.58	649,950.00
21.01.2026	0.60	0.58	0.59	0.59	539,980.00
22.01.2026	0.62	0.60	0.60	0.60	284,850.00
23.01.2026	0.60	0.58	0.60	0.59	220,133.00
26.01.2026	0.61	0.59	0.59	0.61	167,206.00
27.01.2026	0.64	0.61	0.61	0.64	267,435.00
28.01.2026	0.66	0.63	0.63	0.65	609,634.00
29.01.2026	0.66	0.63	0.66	0.63	440,449.00
30.01.2026	0.64	0.63	0.63	0.63	632,478.00
02.02.2026	0.68	0.64	0.64	0.68	661,903.00
03.02.2026	0.68	0.64	0.68	0.64	497,103.00
04.02.2026	0.65	0.63	0.64	0.64	453,703.00
05.02.2026	0.63	0.63	0.63	0.63	202,104.00
06.02.2026	0.64	0.62	0.63	0.64	190,431.00
09.02.2026	0.65	0.63	0.65	0.65	368,564.00
10.02.2026	0.72	0.65	0.66	0.72	923,315.00
11.02.2026	0.74	0.69	0.71	0.70	790,796.00
12.02.2026	0.72	0.69	0.69	0.72	478,962.00
13.02.2026	0.72	0.71	0.71	0.71	238,156.00
16.02.2026	0.72	0.70	0.72	0.70	459,999.00
17.02.2026	0.71	0.70	0.71	0.71	233,669.00
18.02.2026	0.72	0.70	0.71	0.71	321,323.00
19.02.2026	0.71	0.70	0.70	0.71	107,601.00
20.02.2026	0.73	0.69	0.69	0.72	204,371.00
23.02.2026	0.73	0.70	0.72	0.71	195,430.00
24.02.2026	0.72	0.70	0.72	0.70	206,532.00
25.02.2026	0.71	0.70	0.70	0.70	443,141.00
26.02.2026	0.72	0.69	0.69	0.71	347,521.00

צרו איתנו קשר *5988