גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-טרקר > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-טרקר

NEXTracker

מניה NXT נאסד"ק USD

שער

59.42

שינוי

-1.21%

שינוי ב USD

-0.73

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.95	59.95	59.95	59.95	0.00
16:50	59.665	59.665	59.665	59.665	20,180.00
17:00	59.32	59.32	59.32	59.32	10,554.00
17:10	59.52	59.52	59.52	59.52	25,171.00
17:20	59.575	59.575	59.575	59.575	15,745.00
17:30	59.51	59.51	59.51	59.51	12,953.00
17:40	59.6	59.6	59.6	59.6	17,462.00
17:50	59.64	59.64	59.64	59.64	11,404.00
18:00	59.815	59.815	59.815	59.815	8,423.00
18:10	60	60	60	60	11,603.00
18:20	60.13	60.13	60.13	60.13	22,571.00
18:30	59.825	59.825	59.825	59.825	45,217.00
18:40	59.78	59.78	59.78	59.78	26,836.00
18:50	59.82	59.82	59.82	59.82	35,079.00
19:00	59.88	59.88	59.88	59.88	2,446.00
19:10	59.76	59.76	59.76	59.76	28,727.00
19:20	60.08	60.08	60.08	60.08	17,977.00
19:30	59.73	59.73	59.73	59.73	11,731.00
19:40	59.9	59.9	59.9	59.9	16,588.00
19:50	59.925	59.925	59.925	59.925	11,975.00
20:00	59.6751	59.6751	59.6751	59.6751	22,733.00
20:10	59.78	59.78	59.78	59.78	22,521.00
20:20	59.835	59.835	59.835	59.835	16,411.00
20:30	59.7775	59.7775	59.7775	59.7775	18,432.00
20:40	60.0389	60.0389	60.0389	60.0389	29,080.00
20:50	59.995	59.995	59.995	59.995	35,538.00
21:00	60.02	60.02	60.02	60.02	7,278.00
21:10	59.84	59.84	59.84	59.84	23,160.00
21:20	59.845	59.845	59.845	59.845	7,853.00
21:30	59.805	59.805	59.805	59.805	15,123.00
21:40	59.635	59.635	59.635	59.635	20,738.00
21:50	59.58	59.58	59.58	59.58	19,800.00
22:00	59.59	59.59	59.59	59.59	9,682.00
22:10	59.53	59.53	59.53	59.53	14,381.00
22:20	59.47	59.47	59.47	59.47	15,449.00
22:30	59.415	59.415	59.415	59.415	25,124.00
22:40	59.4	59.4	59.4	59.4	36,026.00
22:50	59.505	59.505	59.505	59.505	61,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	58.36	57.7301	58.3	57.86	733,063.00
06.06.2025 17:30	57.96	57.61	57.86	57.82	687,090.00
06.06.2025 18:00	58.215	57.69	57.815	58.115	1,386,394.00
06.06.2025 18:30	58.265	57.86	58.1788	58.255	1,346,851.00
06.06.2025 19:00	58.3599	58.18	58.3599	58.295	1,486,204.00
06.06.2025 19:30	58.34	58.09	58.34	58.13	1,278,250.00
06.06.2025 20:00	58.155	57.895	58.13	58.04	1,439,159.00
06.06.2025 20:30	58.14	58.01	58.07	58.04	1,651,636.00
06.06.2025 21:00	58.24	58.07	58.07	58.19	1,930,410.00
06.06.2025 21:30	58.42	58.24	58.255	58.3	1,747,323.00
06.06.2025 22:00	58.66	58.315	58.33	58.65	3,384,284.00
06.06.2025 22:30	58.965	58.551	58.58	58.955	3,771,532.00
09.06.2025 16:30	60.34	59.175	59.61	59.33	192,441.00
09.06.2025 17:00	60.03	59.54	59.54	59.88	450,737.00
09.06.2025 17:30	59.79	59.135	59.79	59.5	596,395.00
09.06.2025 18:00	59.69	59.235	59.5	59.34	776,137.00
09.06.2025 18:30	59.45	59.28	59.365	59.295	929,248.00
09.06.2025 19:00	59.41	59.22	59.32	59.37	907,670.00
09.06.2025 19:30	59.66	59.375	59.4	59.525	1,156,650.00
09.06.2025 20:00	59.89	59.405	59.535	59.72	1,496,926.00
09.06.2025 20:30	59.76	59.55	59.73	59.7	1,383,135.00
09.06.2025 21:00	59.73	59.3152	59.73	59.36	1,933,835.00
09.06.2025 21:30	59.33	59.14	59.33	59.26	2,298,614.00
09.06.2025 22:00	59.42	59.07	59.315	59.09	2,443,220.00
09.06.2025 22:30	59.11	58.915	59.08	59.04	3,022,071.00
10.06.2025 16:30	59.88	58.8	59.73	59.085	65,319.00
10.06.2025 17:00	59.58	59.095	59.29	59.33	163,754.00
10.06.2025 17:30	59.42	58.94	59.42	58.94	290,574.00
10.06.2025 18:00	59.3	58.795	58.92	59.05	481,603.00
10.06.2025 18:30	59.255	58.84	58.935	59.255	624,761.00
10.06.2025 19:00	59.36	58.74	59.26	58.74	1,006,747.00
10.06.2025 19:30	58.97	58.64	58.83	58.92	1,070,687.00
10.06.2025 20:00	59	58.75	58.95	58.79	1,345,584.00
10.06.2025 20:30	58.7742	58.47	58.7742	58.47	1,206,595.00
10.06.2025 21:00	58.42	58.25	58.305	58.315	1,705,987.00
10.06.2025 21:30	58.78	58.38	58.38	58.78	1,965,396.00
10.06.2025 22:00	58.84	58.56	58.77	58.68	2,601,848.00
10.06.2025 22:30	58.93	58.637	58.637	58.89	2,910,805.00
11.06.2025 16:30	59.985	59.14	59.675	59.35	121,388.00
11.06.2025 17:00	59.94	59.4959	59.4959	59.675	299,056.00
11.06.2025 17:30	59.8631	59.565	59.6468	59.7974	382,164.00
11.06.2025 18:00	60.27	59.845	59.845	60.27	678,809.00
11.06.2025 18:30	60.365	60.12	60.265	60.175	809,631.00
11.06.2025 19:00	60.2315	59.94	60.2	60.22	1,052,986.00
11.06.2025 19:30	60.5	60.04	60.2599	60.46	1,007,754.00
11.06.2025 20:00	60.77	60.46	60.46	60.585	1,603,832.00
11.06.2025 20:30	60.725	60.505	60.5825	60.505	1,567,587.00
11.06.2025 21:00	60.525	59.85	60.525	60.03	1,534,800.00
11.06.2025 21:30	60.1742	59.83	60.0333	59.865	1,734,206.00
11.06.2025 22:00	59.93	59.61	59.89	59.73	3,012,229.00
11.06.2025 22:30	60.135	59.55	59.74	60.135	3,144,781.00
12.06.2025 16:30	60.1009	59.055	59.36	59.35	67,993.00
12.06.2025 17:00	59.74	59.21	59.5	59.6	165,636.00
12.06.2025 17:30	59.99	59.55	59.6	59.91	227,211.00
12.06.2025 18:00	60.13	59.67	59.95	59.83	463,173.00
12.06.2025 18:30	59.88	59.62	59.845	59.845	520,424.00
12.06.2025 19:00	60.15	59.685	59.774	59.79	800,941.00
12.06.2025 19:30	59.94	59.6401	59.79	59.6571	771,204.00
12.06.2025 20:00	59.915	59.69	59.705	59.72	957,708.00
12.06.2025 20:30	60.135	59.76	59.76	59.84	1,281,404.00
12.06.2025 21:00	59.895	59.68	59.84	59.68	1,110,014.00
12.06.2025 21:30	59.705	59.55	59.705	59.59	1,682,774.00
12.06.2025 22:00	59.57	59.39	59.54	59.425	1,807,528.00
12.06.2025 22:30	59.59	59.39	59.44	59.42	2,105,248.00

צרו איתנו קשר *5988