גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-טרקר > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-טרקר

NEXTracker

מניה NXT נאסד"ק USD

שער

60.15

שינוי

+1.98%

שינוי ב USD

1.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.36	59.36	59.36	59.36	0.00
16:50	59.22	59.22	59.22	59.22	6,857.00
17:00	59.18	59.18	59.18	59.18	11,168.00
17:10	59.76	59.76	59.76	59.76	51,641.00
17:20	59.59	59.59	59.59	59.59	28,052.00
17:30	59.76	59.76	59.76	59.76	18,703.00
17:40	59.615	59.615	59.615	59.615	14,042.00
17:50	59.76	59.76	59.76	59.76	16,377.00
18:00	59.83	59.83	59.83	59.83	9,644.00
18:10	59.9	59.9	59.9	59.9	15,642.00
18:20	60.1	60.1	60.1	60.1	35,463.00
18:30	60.08	60.08	60.08	60.08	25,074.00
18:40	60.32	60.32	60.32	60.32	18,847.00
18:50	60.19	60.19	60.19	60.19	24,273.00
19:00	60.2192	60.2192	60.2192	60.2192	14,986.00
19:10	60.03	60.03	60.03	60.03	19,336.00
19:20	60.0906	60.0906	60.0906	60.0906	19,319.00
19:30	60.055	60.055	60.055	60.055	15,550.00
19:40	60.08	60.08	60.08	60.08	13,697.00
19:50	60.075	60.075	60.075	60.075	9,458.00
20:00	60.4023	60.4023	60.4023	60.4023	30,412.00
20:10	60.64	60.64	60.64	60.64	21,495.00
20:20	60.7	60.7	60.7	60.7	40,439.00
20:30	60.525	60.525	60.525	60.525	27,321.00
20:40	60.54	60.54	60.54	60.54	17,531.00
20:50	60.72	60.72	60.72	60.72	25,809.00
21:00	60.685	60.685	60.685	60.685	15,045.00
21:10	60.165	60.165	60.165	60.165	29,641.00
21:20	60.1	60.1	60.1	60.1	17,832.00
21:30	60.1	60.1	60.1	60.1	31,630.00
21:40	60.07	60.07	60.07	60.07	20,616.00
21:50	60.1	60.1	60.1	60.1	15,928.00
22:00	59.88	59.88	59.88	59.88	20,783.00
22:10	59.82	59.82	59.82	59.82	85,631.00
22:20	59.81	59.81	59.81	59.81	32,491.00
22:30	59.78	59.78	59.78	59.78	32,511.00
22:40	59.58	59.58	59.58	59.58	53,061.00
22:50	59.92	59.92	59.92	59.92	43,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	58.36	57.7301	58.3	57.86	733,063.00
06.06.2025 17:30	57.96	57.61	57.86	57.82	687,090.00
06.06.2025 18:00	58.215	57.69	57.815	58.115	1,386,394.00
06.06.2025 18:30	58.265	57.86	58.1788	58.255	1,346,851.00
06.06.2025 19:00	58.3599	58.18	58.3599	58.295	1,486,204.00
06.06.2025 19:30	58.34	58.09	58.34	58.13	1,278,250.00
06.06.2025 20:00	58.155	57.895	58.13	58.04	1,439,159.00
06.06.2025 20:30	58.14	58.01	58.07	58.04	1,651,636.00
06.06.2025 21:00	58.24	58.07	58.07	58.19	1,930,410.00
06.06.2025 21:30	58.42	58.24	58.255	58.3	1,747,323.00
06.06.2025 22:00	58.66	58.315	58.33	58.65	3,384,284.00
06.06.2025 22:30	58.965	58.551	58.58	58.955	3,771,532.00
09.06.2025 16:30	60.34	59.175	59.61	59.33	192,441.00
09.06.2025 17:00	60.03	59.54	59.54	59.88	450,737.00
09.06.2025 17:30	59.79	59.135	59.79	59.5	596,395.00
09.06.2025 18:00	59.69	59.235	59.5	59.34	776,137.00
09.06.2025 18:30	59.45	59.28	59.365	59.295	929,248.00
09.06.2025 19:00	59.41	59.22	59.32	59.37	907,670.00
09.06.2025 19:30	59.66	59.375	59.4	59.525	1,156,650.00
09.06.2025 20:00	59.89	59.405	59.535	59.72	1,496,926.00
09.06.2025 20:30	59.76	59.55	59.73	59.7	1,383,135.00
09.06.2025 21:00	59.73	59.3152	59.73	59.36	1,933,835.00
09.06.2025 21:30	59.33	59.14	59.33	59.26	2,298,614.00
09.06.2025 22:00	59.42	59.07	59.315	59.09	2,443,220.00
09.06.2025 22:30	59.11	58.915	59.08	59.04	3,022,071.00
10.06.2025 16:30	59.88	58.8	59.73	59.085	65,319.00
10.06.2025 17:00	59.58	59.095	59.29	59.33	163,754.00
10.06.2025 17:30	59.42	58.94	59.42	58.94	290,574.00
10.06.2025 18:00	59.3	58.795	58.92	59.05	481,603.00
10.06.2025 18:30	59.255	58.84	58.935	59.255	624,761.00
10.06.2025 19:00	59.36	58.74	59.26	58.74	1,006,747.00
10.06.2025 19:30	58.97	58.64	58.83	58.92	1,070,687.00
10.06.2025 20:00	59	58.75	58.95	58.79	1,345,584.00
10.06.2025 20:30	58.7742	58.47	58.7742	58.47	1,206,595.00
10.06.2025 21:00	58.42	58.25	58.305	58.315	1,705,987.00
10.06.2025 21:30	58.78	58.38	58.38	58.78	1,965,396.00
10.06.2025 22:00	58.84	58.56	58.77	58.68	2,601,848.00
10.06.2025 22:30	58.93	58.637	58.637	58.89	2,910,805.00
11.06.2025 16:30	59.985	59.14	59.675	59.35	121,388.00
11.06.2025 17:00	59.94	59.4959	59.4959	59.675	299,056.00
11.06.2025 17:30	59.8631	59.565	59.6468	59.7974	382,164.00
11.06.2025 18:00	60.27	59.845	59.845	60.27	678,809.00
11.06.2025 18:30	60.365	60.12	60.265	60.175	809,631.00
11.06.2025 19:00	60.2315	59.94	60.2	60.22	1,052,986.00
11.06.2025 19:30	60.5	60.04	60.2599	60.46	1,007,754.00
11.06.2025 20:00	60.77	60.46	60.46	60.585	1,603,832.00
11.06.2025 20:30	60.725	60.505	60.5825	60.505	1,567,587.00
11.06.2025 21:00	60.525	59.85	60.525	60.03	1,534,800.00
11.06.2025 21:30	60.1742	59.83	60.0333	59.865	1,734,206.00
11.06.2025 22:00	59.93	59.61	59.89	59.73	3,012,229.00
11.06.2025 22:30	60.135	59.55	59.74	60.135	3,144,781.00

צרו איתנו קשר *5988