גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.פי.אי. גרופ > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.פי.אי. גרופ

API Group

מניה APG ניו-יורק USD

שער

35.15

שינוי

+1.33%

שינוי ב USD

0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.115	35.115	35.115	35.115	0.00
16:50	35.11	35.11	35.11	35.11	32,288.00
17:00	34.97	34.97	34.97	34.97	39,416.00
17:10	34.95	34.95	34.95	34.95	29,063.00
17:20	34.93	34.93	34.93	34.93	15,155.00
17:30	34.91	34.91	34.91	34.91	34,538.00
17:40	34.835	34.835	34.835	34.835	23,080.00
17:50	34.85	34.85	34.85	34.85	37,253.00
18:00	34.8	34.8	34.8	34.8	23,815.00
18:10	34.825	34.825	34.825	34.825	25,716.00
18:20	34.755	34.755	34.755	34.755	42,624.00
18:30	34.81	34.81	34.81	34.81	32,647.00
18:40	34.815	34.815	34.815	34.815	55,235.00
18:50	34.805	34.805	34.805	34.805	22,537.00
19:00	34.87	34.87	34.87	34.87	36,018.00
19:10	34.87	34.87	34.87	34.87	46,957.00
19:20	34.93	34.93	34.93	34.93	35,267.00
19:30	34.98	34.98	34.98	34.98	22,194.00
19:40	35.005	35.005	35.005	35.005	34,261.00
19:50	34.94	34.94	34.94	34.94	20,518.00
20:00	34.92	34.92	34.92	34.92	38,915.00
20:10	34.94	34.94	34.94	34.94	20,328.00
20:20	34.97	34.97	34.97	34.97	32,124.00
20:30	34.96	34.96	34.96	34.96	21,937.00
20:40	34.99	34.99	34.99	34.99	31,992.00
20:50	34.995	34.995	34.995	34.995	14,972.00
21:00	35.03	35.03	35.03	35.03	63,738.00
21:10	35.015	35.015	35.015	35.015	396,058.00
21:20	35.06	35.06	35.06	35.06	75,406.00
21:30	35.045	35.045	35.045	35.045	18,463.00
21:40	35.02	35.02	35.02	35.02	61,601.00
21:50	35.05	35.05	35.05	35.05	34,077.00
22:00	35.06	35.06	35.06	35.06	33,464.00
22:10	35.065	35.065	35.065	35.065	33,396.00
22:20	35.05	35.05	35.05	35.05	31,578.00
22:30	35.115	35.115	35.115	35.115	44,532.00
22:40	35.115	35.115	35.115	35.115	68,016.00
22:50	35.129	35.129	35.129	35.129	111,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	34.94	34.74	34.77	34.93	100,644.00
21.07.2025 17:30	35	34.885	34.91	34.94	195,364.00
21.07.2025 18:00	35.15	34.965	34.965	35.12	684,942.00
21.07.2025 18:30	35.14	35.04	35.12	35.045	1,145,880.00
21.07.2025 19:00	35.06	34.94	35.045	34.975	1,756,423.00
21.07.2025 19:30	34.99	34.93	34.975	34.94	1,860,412.00
21.07.2025 20:00	35	34.94	34.95	34.96	1,625,034.00
21.07.2025 20:30	35	34.92	34.96	34.98	1,679,537.00
21.07.2025 21:00	34.98	34.93	34.96	34.93	1,972,508.00
21.07.2025 21:30	34.93	34.82	34.93	34.82	2,265,346.00
21.07.2025 22:00	34.83	34.725	34.82	34.74	1,888,522.00
21.07.2025 22:30	34.775	34.665	34.755	34.67	2,609,235.00
22.07.2025 16:30	34.86	33.82	34.61	33.82	74,118.00
22.07.2025 17:00	34.285	33.685	33.81	34.285	237,200.00
22.07.2025 17:30	34.53	34.35	34.35	34.52	361,705.00
22.07.2025 18:00	34.6	34.47	34.54	34.48	507,567.00
22.07.2025 18:30	34.52	34.42	34.49	34.45	713,264.00
22.07.2025 19:00	34.45	34.32	34.45	34.33	1,040,666.00
22.07.2025 19:30	34.48	34.33	34.33	34.42	991,266.00
22.07.2025 20:00	34.44	34.36	34.4	34.44	1,219,931.00
22.07.2025 20:30	34.46	34.4	34.455	34.42	1,364,404.00
22.07.2025 21:00	34.45	34.38	34.42	34.38	1,891,186.00
22.07.2025 21:30	34.4	34.3492	34.385	34.375	1,780,927.00
22.07.2025 22:00	34.48	34.32	34.375	34.48	2,317,788.00
22.07.2025 22:30	34.479	34.36	34.47	34.41	2,588,555.00
23.07.2025 16:30	34.805	34.37	34.545	34.37	48,790.00
23.07.2025 17:00	34.63	34.42	34.42	34.555	162,811.00
23.07.2025 17:30	34.62	34.52	34.54	34.59	228,485.00
23.07.2025 18:00	34.62	34.5	34.62	34.61	371,478.00
23.07.2025 18:30	34.65	34.4	34.65	34.48	680,184.00
23.07.2025 19:00	34.52	34.39	34.48	34.42	911,629.00
23.07.2025 19:30	34.5	34.39	34.45	34.475	1,093,756.00
23.07.2025 20:00	34.5	34.4	34.475	34.4	1,301,214.00
23.07.2025 20:30	34.51	34.35	34.41	34.425	1,503,137.00
23.07.2025 21:00	34.53	34.41	34.425	34.47	2,258,600.00
23.07.2025 21:30	34.5	34.4	34.465	34.43	2,863,896.00
23.07.2025 22:00	34.54	34.405	34.43	34.475	2,829,344.00
23.07.2025 22:30	34.6	34.405	34.475	34.6	3,718,287.00
24.07.2025 16:30	34.695	34.55	34.57	34.68	26,469.00
24.07.2025 17:00	34.77	34.57	34.69	34.77	106,340.00
24.07.2025 17:30	34.7867	34.68	34.72	34.72	283,105.00
24.07.2025 18:00	34.78	34.67	34.74	34.7	332,971.00
24.07.2025 18:30	34.7	34.63	34.7	34.64	420,890.00
24.07.2025 19:00	34.67	34.6	34.64	34.62	539,385.00
24.07.2025 19:30	34.695	34.615	34.65	34.695	661,546.00
24.07.2025 20:00	34.76	34.665	34.675	34.7	788,348.00
24.07.2025 20:30	34.78	34.66	34.7	34.74	798,024.00
24.07.2025 21:00	34.86	34.74	34.74	34.81	1,349,490.00
24.07.2025 21:30	34.81	34.73	34.81	34.77	1,006,352.00
24.07.2025 22:00	34.8	34.735	34.77	34.745	1,398,672.00
24.07.2025 22:30	34.82	34.66	34.745	34.69	2,185,466.00
25.07.2025 16:30	35.34	34.82	34.94	34.93	587,440.00
25.07.2025 17:00	34.99	34.82	34.93	34.89	1,073,484.00
25.07.2025 17:30	34.89	34.79	34.86	34.845	954,261.00
25.07.2025 18:00	34.8784	34.755	34.8784	34.84	970,969.00
25.07.2025 18:30	34.87	34.78	34.85	34.87	1,554,294.00
25.07.2025 19:00	35.005	34.84	34.86	34.99	2,174,530.00
25.07.2025 19:30	35.005	34.9	34.98	34.96	2,198,938.00
25.07.2025 20:00	34.97	34.92	34.97	34.93	1,674,095.00
25.07.2025 20:30	35.1	34.93	34.93	35.09	1,986,914.00
25.07.2025 21:00	35.12	35.005	35.09	35.025	3,737,632.00
25.07.2025 21:30	35.1	35.005	35.025	35.065	3,754,455.00
25.07.2025 22:00	35.12	35.04	35.09	35.1189	4,402,398.00
25.07.2025 22:30	35.155	35.095	35.135	35.14	3,869,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	37.68	36.92	37.24	36.95	1,326,358.00
30.07.2024	37.60	36.47	37.16	37.22	921,653.00
31.07.2024	38.56	37.60	37.69	37.89	1,660,609.00
01.08.2024	36.35	33.96	35.26	36.25	5,042,988.00
02.08.2024	35.72	33.16	35.72	34.33	3,159,677.00
05.08.2024	33.84	31.97	32.53	32.61	3,251,093.00
06.08.2024	33.91	32.58	32.58	33.20	2,224,255.00
07.08.2024	33.78	32.17	33.78	32.29	1,827,197.00
08.08.2024	33.78	32.31	32.86	33.68	1,212,363.00
09.08.2024	33.90	33.10	33.87	33.80	1,426,858.00
12.08.2024	33.85	33.09	33.85	33.29	733,393.00
13.08.2024	33.84	33.08	33.51	33.67	733,072.00
14.08.2024	33.98	33.47	33.88	33.95	811,358.00
15.08.2024	34.72	34.10	34.65	34.50	878,287.00
16.08.2024	34.55	34.11	34.47	34.21	446,085.00
19.08.2024	34.76	34.06	34.34	34.70	584,908.00
20.08.2024	34.77	34.29	34.71	34.64	553,235.00
21.08.2024	35.42	34.53	34.66	35.17	1,213,048.00
22.08.2024	35.45	35.05	35.23	35.07	982,166.00
23.08.2024	35.90	34.95	35.33	35.76	1,020,888.00
26.08.2024	36.33	35.58	35.91	35.60	536,470.00
27.08.2024	36.06	35.45	35.52	35.59	766,521.00
28.08.2024	35.82	34.91	35.61	35.10	660,952.00
29.08.2024	35.95	34.96	35.40	35.20	1,087,039.00
30.08.2024	35.72	35.16	35.32	35.55	1,006,889.00
03.09.2024	35.32	33.78	35.32	33.92	888,020.00
04.09.2024	34.00	33.35	33.70	33.43	864,358.00
05.09.2024	33.53	33.04	33.45	33.08	643,691.00
06.09.2024	33.54	32.71	33.24	32.82	1,165,690.00
09.09.2024	33.04	32.36	32.99	32.74	1,263,873.00
10.09.2024	32.90	32.42	32.85	32.73	1,131,241.00
11.09.2024	33.84	32.25	32.70	33.80	1,074,460.00
12.09.2024	34.40	33.66	33.98	34.03	1,132,279.00
13.09.2024	34.80	34.33	34.43	34.47	585,001.00
16.09.2024	34.82	34.16	34.59	34.45	815,434.00
17.09.2024	34.89	34.34	34.74	34.60	857,905.00
18.09.2024	35.06	34.27	34.77	34.72	1,087,236.00
19.09.2024	36.01	35.11	35.49	35.80	1,510,295.00
20.09.2024	35.80	35.09	35.48	35.22	2,428,539.00
23.09.2024	35.46	34.39	35.25	34.49	1,932,596.00
24.09.2024	34.54	33.66	34.50	33.99	4,013,713.00
25.09.2024	34.01	32.75	33.94	32.96	6,304,748.00
26.09.2024	33.96	32.77	33.23	33.95	6,839,152.00
27.09.2024	34.47	33.63	34.13	33.64	2,323,243.00
30.09.2024	33.73	32.70	33.42	33.02	2,117,608.00
01.10.2024	32.93	32.21	32.91	32.37	1,517,187.00
02.10.2024	32.57	31.94	32.00	32.47	1,662,796.00
03.10.2024	32.33	31.44	32.26	31.49	2,054,553.00
04.10.2024	32.22	31.68	32.03	32.13	1,571,086.00
07.10.2024	32.29	31.77	31.89	32.00	1,317,387.00
08.10.2024	32.26	31.95	32.10	32.08	1,776,094.00
09.10.2024	32.69	32.01	32.16	32.68	1,037,585.00
10.10.2024	32.74	32.29	32.34	32.54	837,299.00
11.10.2024	33.15	32.55	32.62	33.15	868,922.00
14.10.2024	33.54	33.12	33.21	33.38	745,140.00
15.10.2024	33.66	33.04	33.50	33.57	2,057,824.00
16.10.2024	34.07	33.58	33.92	33.68	1,081,577.00
17.10.2024	34.03	33.69	33.87	34.01	1,252,604.00
18.10.2024	34.18	33.67	34.18	33.99	700,583.00
21.10.2024	34.41	33.69	33.78	34.35	1,234,782.00
22.10.2024	34.29	33.76	34.29	33.79	1,328,095.00
23.10.2024	33.97	33.21	33.71	33.57	903,153.00
24.10.2024	34.26	33.29	33.60	34.20	2,344,163.00
25.10.2024	34.56	32.74	34.25	32.84	2,195,639.00
28.10.2024	33.23	32.83	33.05	32.87	2,230,099.00
29.10.2024	34.06	32.61	32.62	33.94	1,288,040.00
30.10.2024	34.23	33.16	33.74	33.21	1,663,740.00
31.10.2024	34.22	32.75	32.90	34.14	2,198,096.00
04.11.2024	35.93	35.23	35.30	35.25	2,959,022.00
05.11.2024	35.35	34.97	35.28	35.11	1,940,579.00
06.11.2024	37.21	35.53	36.50	36.98	2,608,353.00
07.11.2024	37.26	36.52	36.98	36.75	998,115.00
11.11.2024	37.37	36.76	37.15	36.87	786,031.00
12.11.2024	37.07	36.00	36.82	36.96	2,245,922.00
13.11.2024	37.17	36.49	36.95	36.52	1,868,932.00
14.11.2024	36.69	35.96	36.50	36.21	1,090,696.00
15.11.2024	36.13	35.22	35.94	35.37	1,459,468.00
18.11.2024	35.83	35.23	35.30	35.71	760,116.00
19.11.2024	35.95	35.23	35.38	35.75	706,551.00
20.11.2024	36.04	35.30	35.75	36.00	804,779.00
21.11.2024	37.10	36.03	36.28	37.00	1,747,462.00
22.11.2024	37.04	36.19	36.19	37.01	1,398,873.00
25.11.2024	38.74	37.51	37.56	38.25	2,055,855.00
26.11.2024	38.63	37.24	38.52	37.63	1,211,532.00
27.11.2024	37.90	37.13	37.80	37.55	853,598.00
29.11.2024	38.14	37.69	37.69	37.78	484,464.00
02.12.2024	38.12	37.49	38.08	37.65	832,542.00
03.12.2024	37.86	37.28	37.61	37.65	504,894.00
04.12.2024	38.61	37.40	37.57	38.50	889,338.00
05.12.2024	40.89	38.47	40.34	38.71	2,321,455.00
06.12.2024	39.60	38.32	39.35	38.60	1,326,259.00
09.12.2024	39.72	38.26	38.68	39.12	2,293,203.00
10.12.2024	39.42	38.37	39.01	39.20	1,526,857.00
11.12.2024	39.59	38.87	39.59	39.26	2,309,263.00
12.12.2024	39.32	38.19	39.21	38.20	1,476,823.00
13.12.2024	38.44	37.23	38.21	37.63	1,675,595.00
16.12.2024	37.93	37.26	37.26	37.55	1,268,555.00
17.12.2024	39.15	37.39	37.39	38.77	2,414,613.00
18.12.2024	39.14	37.03	38.74	37.04	1,794,438.00
19.12.2024	37.62	36.52	37.35	36.60	1,269,478.00
20.12.2024	37.75	36.10	36.35	36.94	1,899,216.00
23.12.2024	36.96	36.28	36.69	36.57	777,657.00
24.12.2024	36.72	36.35	36.52	36.71	225,162.00
26.12.2024	36.69	36.34	36.59	36.51	814,893.00
27.12.2024	36.51	35.92	36.01	36.00	493,864.00
30.12.2024	36.23	34.99	35.60	36.02	1,002,858.00
31.12.2024	36.39	35.88	36.09	35.97	892,167.00
06.01.2025	37.28	36.40	36.86	36.48	886,009.00
07.01.2025	37.30	35.86	36.62	36.99	2,472,266.00
08.01.2025	37.12	36.21	36.82	36.36	1,266,401.00
10.01.2025	36.20	35.21	35.92	35.67	979,563.00
13.01.2025	35.84	35.11	35.29	35.78	1,117,361.00
14.01.2025	37.45	36.26	36.53	37.12	1,215,136.00
15.01.2025	37.99	37.32	37.92	37.36	793,700.00
16.01.2025	37.73	37.22	37.36	37.39	700,822.00
17.01.2025	38.13	37.35	37.82	37.45	933,424.00
21.01.2025	38.43	37.83	37.91	38.36	827,070.00
22.01.2025	38.95	38.07	38.66	38.22	789,721.00
23.01.2025	38.49	37.84	38.19	38.14	882,210.00
24.01.2025	38.40	37.88	38.16	38.18	883,229.00
27.01.2025	37.51	36.78	37.30	36.98	1,428,628.00
28.01.2025	37.26	36.76	37.25	37.10	1,017,043.00
29.01.2025	37.92	37.16	37.17	37.49	1,405,343.00
30.01.2025	38.27	37.59	37.84	38.18	1,323,113.00
31.01.2025	38.82	37.90	38.38	38.15	1,309,501.00
03.02.2025	37.47	36.99	37.07	37.47	72,867.00
04.02.2025	38.30	37.65	37.82	37.84	1,215,613.00
05.02.2025	38.22	37.82	38.10	37.98	343,869.00
06.02.2025	38.80	37.78	37.94	38.64	1,018,833.00
07.02.2025	39.10	38.18	38.85	38.52	1,119,979.00
10.02.2025	39.07	38.53	38.90	38.77	1,085,912.00
11.02.2025	38.83	38.18	38.41	38.31	997,083.00
12.02.2025	38.02	37.32	37.70	37.59	635,535.00
13.02.2025	37.92	36.79	37.80	37.30	1,130,964.00
14.02.2025	37.78	37.25	37.55	37.50	819,461.00
18.02.2025	37.80	37.14	37.40	37.46	937,745.00
19.02.2025	40.38	37.22	37.42	40.37	2,749,919.00
20.02.2025	41.27	40.18	41.00	40.88	2,912,171.00
21.02.2025	41.31	39.37	41.24	39.79	2,256,550.00
24.02.2025	40.19	38.99	40.00	39.21	1,526,081.00
25.02.2025	39.96	39.36	39.55	40.07	2,080,524.00
26.02.2025	40.79	38.08	40.23	40.00	3,066,680.00
27.02.2025	40.14	38.59	39.50	38.75	2,511,267.00
28.02.2025	39.28	38.43	38.66	39.27	3,614,780.00
03.03.2025	39.49	37.06	39.23	37.40	2,844,219.00
04.03.2025	37.91	35.40	36.72	36.81	3,703,454.00
05.03.2025	37.29	36.28	36.96	37.13	1,745,201.00
06.03.2025	37.01	35.92	36.45	36.08	2,019,176.00
07.03.2025	36.38	35.03	36.10	36.28	2,869,851.00
10.03.2025	36.26	35.44	35.57	35.95	3,044,177.00
11.03.2025	37.13	35.58	35.95	36.40	3,345,500.00
12.03.2025	37.22	36.19	36.88	36.75	1,557,035.00
13.03.2025	37.08	35.64	36.68	35.75	1,151,414.00
14.03.2025	37.23	36.06	36.30	37.17	967,239.00
17.03.2025	37.80	36.72	36.97	37.52	880,409.00
18.03.2025	37.60	36.78	37.47	37.10	813,778.00
19.03.2025	37.94	36.94	37.19	37.76	930,107.00
20.03.2025	38.04	37.42	37.50	37.57	814,068.00
21.03.2025	37.48	36.67	37.21	37.14	1,669,239.00
24.03.2025	38.61	37.77	37.86	38.40	1,092,896.00
25.03.2025	38.70	37.59	38.31	37.97	883,363.00
26.03.2025	37.91	36.50	37.88	36.73	965,327.00
27.03.2025	36.87	35.96	36.52	36.70	1,213,167.00
28.03.2025	36.91	35.75	36.68	35.98	1,140,305.00
31.03.2025	35.87	35.00	35.63	35.76	1,812,239.00
01.04.2025	36.16	35.18	35.59	35.89	1,432,792.00
02.04.2025	36.51	35.20	35.20	36.33	1,101,296.00
03.04.2025	35.19	33.45	35.02	33.91	1,810,163.00
04.04.2025	32.96	31.40	32.67	32.37	2,334,207.00
07.04.2025	34.02	30.76	31.47	32.34	2,119,118.00
08.04.2025	33.90	31.69	33.44	32.20	1,544,557.00
09.04.2025	35.72	31.81	31.99	35.28	2,247,551.00
10.04.2025	35.06	33.36	34.37	34.32	1,268,428.00
11.04.2025	34.90	33.68	34.37	34.70	1,364,220.00
14.04.2025	36.02	34.71	35.39	35.35	1,468,094.00
15.04.2025	36.30	35.35	35.35	35.83	2,059,422.00
16.04.2025	35.75	34.05	35.23	34.42	1,127,026.00
17.04.2025	35.76	34.34	34.75	34.79	1,191,433.00
21.04.2025	34.64	33.24	34.28	33.71	923,691.00
22.04.2025	34.91	34.02	34.04	34.76	1,670,540.00
23.04.2025	36.64	35.70	35.81	36.01	1,329,623.00
24.04.2025	37.29	36.00	36.03	37.28	1,313,326.00
25.04.2025	37.98	36.95	37.38	37.44	1,121,872.00
28.04.2025	38.12	36.87	37.27	37.36	1,600,384.00
29.04.2025	37.71	36.83	37.25	37.49	1,962,736.00
30.04.2025	38.00	36.69	37.01	37.83	2,315,428.00
01.05.2025	40.84	39.07	40.51	40.34	3,210,302.00
02.05.2025	42.54	41.06	41.23	42.32	2,875,658.00
05.05.2025	42.95	42.26	42.32	42.85	4,722,026.00
06.05.2025	43.00	41.95	42.51	42.49	2,077,983.00
07.05.2025	43.53	42.54	42.83	43.39	3,331,400.00
08.05.2025	44.37	43.31	43.83	43.92	3,103,771.00
09.05.2025	44.24	43.52	43.94	44.16	1,492,555.00
12.05.2025	45.74	44.78	45.74	45.37	2,683,602.00
13.05.2025	46.18	45.24	45.56	45.81	2,817,059.00
14.05.2025	46.12	45.51	45.98	45.77	1,706,955.00
15.05.2025	45.92	45.31	45.75	45.78	1,648,093.00
16.05.2025	45.94	45.46	45.75	45.90	1,681,753.00
19.05.2025	46.12	45.24	45.43	46.00	2,902,993.00
20.05.2025	46.29	45.72	45.80	45.92	1,228,823.00
21.05.2025	48.08	45.62	45.65	46.10	2,902,021.00
22.05.2025	46.12	45.24	46.12	45.72	2,813,164.00
23.05.2025	45.87	45.00	45.10	45.61	1,252,364.00
27.05.2025	46.92	45.65	46.31	46.85	1,845,814.00
28.05.2025	47.12	46.51	46.82	46.51	1,770,303.00
29.05.2025	46.92	46.53	46.77	46.76	2,139,336.00
30.05.2025	46.84	46.28	46.75	46.67	1,916,273.00
02.06.2025	46.89	45.94	46.49	46.82	1,377,355.00
03.06.2025	47.83	47.00	47.03	47.57	2,246,713.00
04.06.2025	47.95	47.49	47.58	47.50	1,793,374.00
05.06.2025	48.26	47.38	47.52	47.89	1,455,982.00
06.06.2025	48.83	47.90	48.40	48.74	1,979,305.00
09.06.2025	48.96	47.49	48.58	47.69	2,132,087.00
10.06.2025	48.04	47.10	47.84	47.66	1,274,830.00
11.06.2025	48.26	47.58	47.86	48.12	1,346,746.00
12.06.2025	48.42	47.86	47.98	48.21	908,604.00
13.06.2025	48.40	47.62	47.70	47.85	889,423.00
16.06.2025	48.96	48.13	48.30	48.65	1,526,860.00
17.06.2025	49.03	48.39	48.44	48.89	1,028,707.00
18.06.2025	49.55	47.92	48.98	48.95	1,466,497.00
20.06.2025	51.95	50.15	51.66	51.23	10,907,640.00
23.06.2025	51.60	50.55	51.04	50.84	37,612,290.00
24.06.2025	50.97	50.16	50.73	50.73	4,328,092.00

צרו איתנו קשר *5988