גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמר ספורטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמר ספורטס

Amer Sports

מניה AS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.555	27.555	27.555	27.555	0.00
16:50	27.335	27.335	27.335	27.335	16,770.00
17:00	27.39	27.39	27.39	27.39	6,263.00
17:10	27.47	27.47	27.47	27.47	13,479.00
17:20	27.39	27.39	27.39	27.39	19,979.00
17:30	27.42	27.42	27.42	27.42	17,408.00
17:40	27.48	27.48	27.48	27.48	9,223.00
17:50	27.52	27.52	27.52	27.52	9,099.00
18:00	27.63	27.63	27.63	27.63	14,467.00
18:10	27.7	27.7	27.7	27.7	15,352.00
18:20	27.69	27.69	27.69	27.69	13,045.00
18:30	27.66	27.66	27.66	27.66	12,548.00
18:40	27.65	27.65	27.65	27.65	8,909.00
18:50	27.67	27.67	27.67	27.67	28,621.00
19:00	27.729	27.729	27.729	27.729	14,637.00
19:10	27.74	27.74	27.74	27.74	6,452.00
19:20	27.74	27.74	27.74	27.74	14,401.00
19:30	27.62	27.62	27.62	27.62	31,226.00
19:40	27.739	27.739	27.739	27.739	23,718.00
19:50	27.79	27.79	27.79	27.79	13,202.00
20:00	27.85	27.85	27.85	27.85	17,718.00
20:10	27.91	27.91	27.91	27.91	110,282.00
20:20	27.89	27.89	27.89	27.89	21,867.00
20:30	27.77	27.77	27.77	27.77	21,982.00
20:40	27.755	27.755	27.755	27.755	35,170.00
20:50	27.805	27.805	27.805	27.805	16,316.00
21:00	27.825	27.825	27.825	27.825	14,390.00
21:10	27.885	27.885	27.885	27.885	48,339.00
21:20	27.855	27.855	27.855	27.855	14,320.00
21:30	27.795	27.795	27.795	27.795	41,647.00
21:40	27.765	27.765	27.765	27.765	24,364.00
21:50	27.755	27.755	27.755	27.755	31,403.00
22:00	27.7	27.7	27.7	27.7	26,547.00
22:10	27.78	27.78	27.78	27.78	39,445.00
22:20	27.725	27.725	27.725	27.725	20,655.00
22:30	27.67	27.67	27.67	27.67	39,335.00
22:40	27.685	27.685	27.685	27.685	33,139.00
22:50	27.57	27.57	27.57	27.57	66,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	27.165	26.95	27.05	26.95	376,688.00
01.10.2026 17:30	27.1	26.91	26.98	26.96	705,989.00
01.10.2026 18:00	27.01	26.84	26.97	26.86	1,074,744.00
01.10.2026 18:30	27.03	26.825	26.83	26.96	1,278,194.00
01.10.2026 19:00	27.09	26.95	26.97	27.045	1,162,033.00
01.10.2026 19:30	27.11	27	27.045	27.1	1,104,616.00
01.10.2026 20:00	27.24	27.05	27.0899	27.23	1,470,515.00
01.10.2026 20:30	27.31	27.125	27.29	27.14	1,764,701.00
01.10.2026 21:00	27.2	27.13	27.16	27.13	1,756,595.00
01.10.2026 21:30	27.34	27.12	27.13	27.31	2,299,785.00
01.10.2026 22:00	27.345	27.24	27.31	27.245	2,957,963.00
01.10.2026 22:30	27.275	27.085	27.25	27.095	4,174,232.00
02.10.2026 16:30	27.21	26.63	27.13	26.645	205,114.00
02.10.2026 17:00	26.78	26.52	26.67	26.76	986,789.00
02.10.2026 17:30	27.19	26.76	26.76	27.02	1,915,809.00
02.10.2026 18:00	27.1	26.87	27.08	26.99	1,621,953.00
02.10.2026 18:30	27.17	27.04	27.05	27.14	1,730,527.00
02.10.2026 19:00	27.16	26.965	27.14	26.98	1,936,769.00
02.10.2026 19:30	27.11	26.97	26.97	27.055	2,930,481.00
02.10.2026 20:00	27.09	26.995	27.065	26.995	2,960,089.00
02.10.2026 20:30	27.08	26.985	26.995	27.01	3,887,011.00
02.10.2026 21:00	27.1	26.895	27.005	27.085	3,390,579.00
02.10.2026 21:30	27.09	26.94	27.07	27.08	4,576,658.00
02.10.2026 22:00	27.135	27.055	27.08	27.115	5,503,300.00
02.10.2026 22:30	27.215	27.115	27.115	27.185	6,703,327.00
05.10.2026 16:30	27.33	26.92	27.2939	26.95	49,844.00
05.10.2026 17:00	27.365	26.86	26.925	27.3	376,226.00
05.10.2026 17:30	27.31	27.13	27.31	27.24	700,254.00
05.10.2026 18:00	27.275	27.15	27.245	27.27	778,156.00
05.10.2026 18:30	27.44	27.27	27.285	27.405	1,107,107.00
05.10.2026 19:00	27.42	27.34	27.37	27.36	1,158,400.00
05.10.2026 19:30	27.4	27.25	27.35	27.4	1,196,662.00
05.10.2026 20:00	27.405	27.345	27.395	27.385	1,252,446.00
05.10.2026 20:30	27.485	27.365	27.37	27.465	1,430,945.00
05.10.2026 21:00	27.49	27.425	27.49	27.445	1,249,827.00
05.10.2026 21:30	27.455	27.415	27.445	27.445	1,249,500.00
05.10.2026 22:00	27.52	27.435	27.45	27.475	1,573,308.00
05.10.2026 22:30	27.53	27.355	27.48	27.44	2,288,841.00
06.10.2026 16:30	27.64	27.32	27.6	27.46	26,793.00
06.10.2026 17:00	27.55	27.31	27.43	27.43	106,286.00
06.10.2026 17:30	27.63	27.43	27.43	27.6	151,891.00
06.10.2026 18:00	27.72	27.62	27.63	27.6899	242,116.00
06.10.2026 18:30	27.73	27.635	27.64	27.73	238,822.00
06.10.2026 19:00	27.77	27.6	27.7122	27.64	349,021.00
06.10.2026 19:30	27.995	27.64	27.64	27.995	549,305.00
06.10.2026 20:00	27.975	27.77	27.975	27.78	756,296.00
06.10.2026 20:30	27.86	27.72	27.75	27.86	786,729.00
06.10.2026 21:00	27.905	27.735	27.865	27.735	999,550.00
06.10.2026 21:30	27.7658	27.7	27.735	27.73	1,055,356.00
06.10.2026 22:00	27.79	27.67	27.73	27.68	1,570,108.00
06.10.2026 22:30	27.755	27.56	27.675	27.755	2,165,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	34.72	34.24	34.26	34.54	1,650,522.00
09.10.2025	34.77	32.40	34.62	32.45	5,186,683.00
10.10.2025	32.76	30.88	32.65	30.93	5,959,733.00
13.10.2025	31.99	30.35	31.70	30.95	3,740,992.00
14.10.2025	31.57	29.53	30.07	30.93	5,049,261.00
15.10.2025	33.00	31.20	31.51	32.02	4,182,480.00
16.10.2025	32.43	30.47	32.35	30.63	2,329,017.00
17.10.2025	31.06	30.22	30.33	30.83	2,713,541.00
20.10.2025	31.41	30.37	30.90	30.86	2,170,897.00
21.10.2025	31.36	30.51	30.80	30.87	2,795,536.00
22.10.2025	31.80	30.63	31.19	31.05	3,337,479.00
23.10.2025	31.96	30.96	31.03	31.63	2,158,132.00
24.10.2025	32.13	31.39	31.86	31.78	2,098,971.00
27.10.2025	33.09	32.31	32.66	32.55	2,857,597.00
28.10.2025	33.15	31.68	32.34	32.83	3,184,040.00
29.10.2025	32.64	31.87	32.62	32.15	1,876,064.00
30.10.2025	32.82	31.63	31.95	31.92	1,871,991.00
31.10.2025	32.07	31.18	31.94	31.22	2,371,622.00
03.11.2025	31.77	30.87	31.43	31.47	2,997,728.00
04.11.2025	31.98	30.99	31.04	31.40	1,098,641.00
05.11.2025	31.72	30.95	31.48	31.28	1,873,808.00
06.11.2025	31.30	29.57	31.30	29.66	2,499,975.00
07.11.2025	29.70	28.92	29.53	29.54	2,899,007.00
10.11.2025	30.47	29.57	30.13	30.14	2,071,873.00
11.11.2025	30.74	29.98	30.20	30.18	1,504,114.00
12.11.2025	32.19	30.75	30.95	31.39	2,506,545.00
13.11.2025	31.64	30.38	31.17	30.39	1,647,210.00
14.11.2025	30.75	29.72	29.80	30.37	2,257,706.00
17.11.2025	31.00	30.18	30.30	30.70	4,835,226.00
18.11.2025	34.03	31.25	32.78	33.35	6,658,891.00
19.11.2025	35.82	34.00	34.03	34.77	3,623,706.00
20.11.2025	35.71	34.17	35.31	34.39	2,700,478.00
21.11.2025	35.48	33.70	34.76	34.08	1,717,319.00
24.11.2025	36.09	34.26	34.70	36.05	2,867,597.00
25.11.2025	36.92	35.80	35.92	36.62	2,701,831.00
26.11.2025	37.46	36.50	37.00	36.66	1,982,334.00
28.11.2025	37.48	36.52	36.57	37.15	671,358.00
01.12.2025	37.81	36.85	36.98	37.02	1,463,715.00
02.12.2025	37.64	37.00	37.25	37.03	1,591,806.00
03.12.2025	37.46	36.77	37.00	36.96	1,833,555.00
04.12.2025	36.94	35.92	36.63	35.98	1,896,651.00
05.12.2025	36.62	35.77	36.26	35.81	1,572,829.00
08.12.2025	37.28	36.25	36.22	37.19	2,238,854.00
09.12.2025	39.20	37.24	37.50	38.69	4,165,078.00
10.12.2025	39.84	38.19	38.79	39.46	2,009,866.00
11.12.2025	39.87	39.00	39.18	39.37	1,258,909.00
12.12.2025	39.31	37.96	39.18	38.37	1,720,082.00
15.12.2025	39.43	38.30	39.21	39.04	1,565,651.00
16.12.2025	39.49	38.45	38.90	38.91	1,203,749.00
17.12.2025	39.00	37.70	38.99	37.92	1,986,955.00
18.12.2025	38.87	38.18	38.51	38.20	1,355,040.00
19.12.2025	38.74	37.91	38.53	38.22	1,085,240.00
22.12.2025	38.44	37.77	38.28	38.12	1,134,645.00
23.12.2025	38.25	37.39	38.19	37.91	825,891.00
24.12.2025	38.09	37.75	38.00	37.81	445,203.00
26.12.2025	38.43	37.83	38.05	38.36	933,879.00
29.12.2025	38.36	37.56	37.95	37.82	1,254,966.00
30.12.2025	38.10	37.33	37.63	37.76	870,748.00
31.12.2025	37.65	36.80	37.63	37.35	1,478,950.00
02.01.2026	37.96	37.24	37.74	37.51	862,716.00
05.01.2026	37.59	36.24	37.43	37.10	2,399,183.00
06.01.2026	38.90	37.00	37.13	38.61	1,659,949.00
07.01.2026	39.10	38.13	38.75	38.38	929,045.00
08.01.2026	40.00	38.70	38.90	39.13	1,670,275.00
09.01.2026	39.58	37.86	39.01	38.54	1,209,060.00
12.01.2026	38.73	37.56	37.88	38.00	962,152.00
13.01.2026	38.40	37.70	38.12	38.26	787,432.00
14.01.2026	38.38	36.46	38.28	36.74	2,039,951.00
15.01.2026	37.91	36.90	37.16	37.23	1,408,180.00
16.01.2026	37.49	36.84	37.47	37.01	917,211.00
20.01.2026	37.21	35.87	36.19	36.47	1,927,429.00
21.01.2026	36.94	35.54	36.74	35.86	2,375,754.00
22.01.2026	36.71	35.82	36.19	36.51	1,883,197.00
23.01.2026	37.74	36.09	36.39	37.73	2,577,580.00
26.01.2026	38.88	37.76	38.13	37.89	1,958,630.00
27.01.2026	38.36	37.48	38.05	38.08	1,343,473.00
28.01.2026	38.91	36.84	38.50	37.21	2,399,243.00
29.01.2026	37.81	36.76	37.31	37.33	1,817,427.00
30.01.2026	37.63	36.37	36.96	36.66	2,212,164.00
02.02.2026	38.01	36.45	36.55	37.97	2,372,970.00
03.02.2026	38.21	35.18	38.06	35.95	4,307,872.00
04.02.2026	36.58	35.28	36.25	36.33	2,316,151.00
05.02.2026	36.64	34.82	36.10	35.73	2,822,547.00
06.02.2026	37.68	36.22	36.34	37.52	1,967,998.00
09.02.2026	39.79	37.91	37.95	39.53	4,401,746.00
10.02.2026	41.23	39.80	40.46	40.20	4,614,176.00
11.02.2026	41.30	39.70	40.40	39.80	2,743,090.00
12.02.2026	40.61	38.00	40.34	38.51	3,217,562.00
13.02.2026	39.90	38.18	38.43	39.81	1,762,257.00
17.02.2026	40.83	39.28	39.87	40.27	1,486,821.00
18.02.2026	41.84	40.00	40.19	41.30	2,153,676.00
19.02.2026	41.56	40.68	41.09	41.50	940,737.00
20.02.2026	42.76	41.12	41.54	41.96	2,239,590.00
23.02.2026	42.09	40.11	41.54	40.49	3,083,470.00
24.02.2026	40.67	38.00	39.35	38.25	5,562,881.00
25.02.2026	38.62	36.25	38.16	37.84	4,186,718.00
26.02.2026	39.26	37.72	38.83	38.71	2,224,222.00
27.02.2026	38.35	37.02	37.72	38.00	1,687,190.00
02.03.2026	38.35	36.40	36.95	37.88	1,863,599.00
03.03.2026	37.00	35.22	36.61	36.92	10,084,570.00
04.03.2026	37.50	36.40	37.13	36.97	2,456,415.00
05.03.2026	36.85	34.67	36.58	35.36	4,682,372.00
06.03.2026	35.18	33.77	34.62	34.00	3,231,502.00
09.03.2026	34.15	32.64	32.91	34.09	3,469,410.00
10.03.2026	35.30	33.81	34.49	34.70	3,544,989.00
11.03.2026	34.74	33.24	34.51	33.38	2,326,313.00
12.03.2026	33.37	32.33	32.80	32.35	1,994,897.00
13.03.2026	32.78	32.04	32.50	32.34	2,075,420.00
16.03.2026	33.96	32.75	32.98	33.57	1,774,974.00
17.03.2026	34.77	33.49	34.00	33.67	1,197,259.00
18.03.2026	34.34	33.27	33.58	33.41	2,773,232.00
19.03.2026	33.00	31.66	32.65	32.67	2,447,611.00
20.03.2026	32.66	30.55	32.39	30.74	2,357,995.00
23.03.2026	33.31	31.47	31.85	32.72	3,212,581.00
24.03.2026	33.47	32.04	32.06	33.10	2,191,982.00
25.03.2026	34.43	33.26	33.83	33.64	4,212,856.00
26.03.2026	33.78	31.78	33.72	31.82	2,019,024.00
27.03.2026	31.60	30.65	31.19	31.43	2,238,348.00
30.03.2026	31.87	30.90	31.65	31.01	2,105,927.00
31.03.2026	33.40	31.63	31.87	32.93	2,212,812.00
01.04.2026	34.40	32.97	33.72	33.85	2,912,898.00
02.04.2026	33.92	32.32	32.79	33.41	1,512,960.00
06.04.2026	34.05	33.10	33.41	33.91	1,612,202.00
07.04.2026	33.43	32.02	33.33	32.68	2,548,889.00
08.04.2026	37.93	34.76	35.56	35.06	3,812,388.00
09.04.2026	36.19	34.53	34.86	35.79	2,003,731.00
10.04.2026	36.00	34.95	35.99	35.21	1,606,071.00
13.04.2026	35.42	34.54	34.30	35.26	1,199,106.00
14.04.2026	36.67	35.41	35.92	36.31	1,885,897.00
15.04.2026	36.87	35.82	36.44	36.41	1,035,549.00
16.04.2026	36.65	35.88	36.26	36.02	1,369,588.00
17.04.2026	38.04	36.87	37.21	37.10	2,122,204.00
20.04.2026	37.11	36.17	36.65	36.71	1,407,569.00
21.04.2026	36.92	35.54	36.59	36.14	2,610,314.00
22.04.2026	36.71	35.74	36.54	36.24	1,440,734.00
23.04.2026	37.29	35.64	36.19	35.86	1,540,183.00
24.04.2026	36.30	35.74	35.88	35.84	1,147,301.00
27.04.2026	35.99	35.20	35.66	35.39	2,167,416.00
28.04.2026	35.36	34.72	34.99	34.81	1,685,210.00
29.04.2026	35.09	34.40	34.77	34.51	1,148,123.00
30.04.2026	35.13	34.42	34.90	35.07	1,534,411.00
01.05.2026	36.05	35.04	35.10	35.25	1,288,817.00
05.05.2026	35.16	34.05	34.17	34.78	1,736,671.00
06.05.2026	37.37	35.43	35.91	37.15	2,035,435.00
07.05.2026	37.27	35.85	37.27	36.48	1,976,675.00
08.05.2026	36.86	35.85	36.47	36.03	1,550,235.00
11.05.2026	35.92	34.08	35.92	34.51	3,002,664.00
12.05.2026	34.51	32.91	33.67	33.56	1,835,733.00
13.05.2026	33.91	32.58	33.60	32.80	1,967,101.00
14.05.2026	33.80	32.61	32.85	33.34	1,141,867.00
15.05.2026	33.83	32.71	33.19	32.82	1,810,898.00
18.05.2026	34.10	32.62	33.52	33.17	5,357,543.00
19.05.2026	35.87	33.55	34.24	33.82	8,671,254.00
20.05.2026	35.61	33.00	34.24	34.84	3,817,380.00
21.05.2026	35.83	34.37	34.62	35.34	1,782,730.00
22.05.2026	35.50	34.90	35.50	35.23	1,512,722.00
26.05.2026	37.04	35.43	35.54	36.89	2,333,556.00
27.05.2026	37.51	36.61	37.29	36.65	1,718,544.00
28.05.2026	36.87	35.75	36.12	36.03	2,217,134.00
29.05.2026	36.38	35.34	36.26	35.57	1,669,056.00
01.06.2026	35.89	34.67	35.30	35.83	1,749,025.00
02.06.2026	35.74	35.14	35.63	35.39	1,753,908.00
03.06.2026	35.03	33.70	34.77	34.40	2,298,355.00
04.06.2026	34.81	33.99	34.49	34.50	2,067,710.00
05.06.2026	34.74	33.57	34.21	34.11	1,690,690.00
08.06.2026	34.48	33.72	34.21	33.89	1,579,399.00
09.06.2026	36.01	34.20	34.39	34.75	3,170,838.00
10.06.2026	34.88	33.44	34.55	33.76	1,675,152.00
11.06.2026	35.66	33.69	33.97	35.61	2,022,103.00
12.06.2026	36.27	35.26	36.04	35.46	931,154.00
15.06.2026	37.17	35.80	36.73	35.90	2,281,183.00
16.06.2026	36.27	35.57	35.93	35.59	1,892,222.00
17.06.2026	36.56	35.05	35.69	35.12	1,259,219.00
18.06.2026	36.95	35.74	36.05	36.82	1,927,985.00
22.06.2026	36.99	35.68	36.47	36.08	1,298,770.00
23.06.2026	36.09	34.67	35.70	34.76	1,446,713.00
24.06.2026	35.84	34.68	35.17	35.10	2,527,377.00
25.06.2026	35.62	33.99	35.31	34.11	1,312,245.00
26.06.2026	34.47	33.49	33.80	34.13	1,973,511.00
29.06.2026	34.42	33.03	34.17	33.29	1,783,035.00
30.06.2026	34.13	32.96	33.00	33.85	1,620,401.00
01.07.2026	34.29	33.17	33.65	34.12	2,136,609.00
02.07.2026	35.07	34.20	34.63	35.03	1,301,953.00
06.07.2026	35.45	34.59	35.33	34.85	1,344,067.00
07.07.2026	35.06	33.77	34.94	34.03	909,506.00
08.07.2026	33.83	32.69	33.46	32.85	788,551.00
09.07.2026	34.13	33.46	33.74	33.86	705,575.00
10.07.2026	34.67	33.74	34.12	34.66	801,505.00
13.07.2026	35.07	34.03	34.77	34.15	1,062,381.00
14.07.2026	35.18	34.03	34.98	34.31	908,277.00
15.07.2026	36.15	34.83	34.97	35.62	2,342,782.00
16.07.2026	36.71	35.46	35.60	36.03	2,687,962.00
17.07.2026	36.51	35.21	35.89	36.44	1,403,608.00
20.07.2026	36.86	36.07	36.33	36.32	1,702,930.00
21.07.2026	36.38	33.68	36.17	34.48	5,131,498.00
22.07.2026	34.66	33.40	34.58	34.37	1,905,306.00
23.07.2026	33.90	32.97	33.71	33.31	2,034,844.00
24.07.2026	34.05	32.99	33.25	33.98	747,093.00
27.07.2026	35.81	34.54	34.46	35.19	2,226,165.00
28.07.2026	36.13	35.03	35.46	35.98	1,897,561.00
29.07.2026	36.60	34.89	35.42	36.09	1,442,463.00
30.07.2026	36.18	35.47	36.06	36.08	2,205,318.00
31.07.2026	36.38	35.35	36.03	35.50	1,353,193.00
03.08.2026	36.51	35.81	36.08	36.20	1,259,354.00
04.08.2026	37.24	36.19	36.99	36.22	1,635,558.00
05.08.2026	37.30	36.49	36.49	36.73	1,226,770.00
06.08.2026	37.64	36.12	36.72	36.12	4,847,793.00
07.08.2026	37.27	35.99	36.71	36.86	3,990,564.00
10.08.2026	37.17	36.05	36.82	36.17	1,808,851.00
11.08.2026	35.24	33.33	35.12	33.86	3,531,395.00
12.08.2026	33.83	32.97	33.63	33.03	2,322,003.00
13.08.2026	33.40	32.48	33.25	33.11	3,006,991.00
14.08.2026	33.40	32.68	33.12	32.87	2,053,758.00
17.08.2026	33.42	32.09	32.93	32.59	3,860,836.00
18.08.2026	34.70	32.76	33.76	33.64	5,520,682.00
19.08.2026	34.83	33.70	33.85	34.02	3,818,392.00
20.08.2026	33.42	32.18	33.22	32.55	7,757,649.00
21.08.2026	32.97	32.23	32.60	32.61	4,630,598.00
24.08.2026	32.72	31.14	32.35	31.20	4,957,654.00
25.08.2026	31.69	30.61	30.85	31.59	4,022,810.00
26.08.2026	31.79	30.73	31.67	31.07	3,774,329.00
27.08.2026	31.13	30.26	30.79	30.51	5,048,241.00
28.08.2026	31.13	30.66	30.71	31.06	2,895,861.00
31.08.2026	30.89	30.09	30.70	30.53	3,466,064.00
01.09.2026	30.32	29.36	30.30	29.47	3,948,834.00
02.09.2026	29.55	28.71	29.45	28.79	2,172,127.00
03.09.2026	28.89	28.09	28.78	28.49	4,546,047.00
04.09.2026	29.71	28.37	28.52	29.53	3,287,132.00
08.09.2026	29.48	28.60	29.34	28.69	8,661,694.00
09.09.2026	28.96	27.71	28.70	27.78	4,207,204.00
10.09.2026	27.99	27.21	27.64	27.41	2,816,100.00
11.09.2026	28.43	27.75	28.09	28.06	3,469,597.00
14.09.2026	28.17	27.55	27.81	27.57	3,830,608.00
15.09.2026	27.40	26.54	27.27	26.63	3,121,518.00
16.09.2026	27.83	26.91	27.06	27.16	3,973,044.00
17.09.2026	27.56	26.18	27.57	26.25	4,289,853.00
18.09.2026	27.05	26.10	26.33	26.74	4,307,093.00
21.09.2026	27.53	26.86	27.09	27.46	3,618,305.00
22.09.2026	28.28	27.23	28.15	27.64	4,431,016.00
23.09.2026	27.63	26.85	27.52	26.92	3,095,844.00
24.09.2026	27.07	26.49	26.82	26.78	2,278,726.00
25.09.2026	27.78	26.74	26.77	27.77	3,403,317.00
28.09.2026	27.93	27.27	27.34	27.62	2,962,031.00
29.09.2026	27.78	26.93	27.62	27.25	3,286,780.00
30.09.2026	27.52	27.03	27.43	27.30	2,916,480.00
01.10.2026	27.35	26.82	27.16	27.09	2,325,587.00
02.10.2026	27.44	26.52	27.33	27.18	2,770,405.00
05.10.2026	27.54	26.85	27.32	27.48	1,519,065.00
06.10.2026	28.00	27.30	27.64	27.75	2,792,101.00

צרו איתנו קשר *5988