גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמר ספורטס > גרפים

עדכון אחרון 19:14

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמר ספורטס

Amer Sports

מניה AS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.235	38.235	38.235	38.235	0.00
16:50	37.77	37.77	37.77	37.77	137,339.00
17:00	38.235	38.235	38.235	38.235	98,329.00
17:10	38.135	38.135	38.135	38.135	61,324.00
17:20	38.18	38.18	38.18	38.18	61,017.00
17:30	38.11	38.11	38.11	38.11	80,622.00
17:40	38.105	38.105	38.105	38.105	41,598.00
17:50	38.43	38.43	38.43	38.43	47,330.00
18:00	38.41	38.41	38.41	38.41	40,670.00
18:10	38.51	38.51	38.51	38.51	42,851.00
18:20	38.405	38.405	38.405	38.405	105,209.00
18:30	38.22	38.22	38.22	38.22	15,119.00
18:40	38.295	38.295	38.295	38.295	29,070.00
18:50	38.22	38.22	38.22	38.22	48,580.00
19:00	38.33	38.33	38.33	38.33	37,686.00
19:10	38.325	38.325	38.325	38.325	26,847.00
19:20	38.365	38.365	38.365	38.365	26,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	42.585	41.86	41.86	41.99	531,065.00
20.02.2026 17:30	42.34	41.69	42.05	42.34	1,607,141.00
20.02.2026 18:00	42.32	41.56	42.32	41.56	1,921,216.00
20.02.2026 18:30	41.74	41.495	41.495	41.6	2,925,204.00
20.02.2026 19:00	41.69	41.38	41.69	41.435	3,269,101.00
20.02.2026 19:30	41.68	41.13	41.4	41.635	3,909,501.00
20.02.2026 20:00	41.6825	41.515	41.62	41.655	3,321,117.00
20.02.2026 20:30	42.06	41.6	41.61	42.015	4,751,993.00
20.02.2026 21:00	42.06	41.75	42.03	41.75	4,017,916.00
20.02.2026 21:30	41.8025	41.59	41.8025	41.64	4,668,726.00
20.02.2026 22:00	41.96	41.725	41.74	41.835	5,014,093.00
20.02.2026 22:30	42	41.84	41.845	41.9	6,865,330.00
23.02.2026 16:30	41.81	41.08	41.81	41.08	357,439.00
23.02.2026 17:00	41.1	40.41	41.05	40.43	954,908.00
23.02.2026 17:30	40.415	40.11	40.29	40.36	2,082,993.00
23.02.2026 18:00	40.845	40.155	40.4	40.845	2,555,008.00
23.02.2026 18:30	41.045	40.775	40.88	40.86	3,495,889.00
23.02.2026 19:00	40.88	40.52	40.845	40.66	3,751,386.00
23.02.2026 19:30	40.84	40.57	40.63	40.795	4,737,073.00
23.02.2026 20:00	40.94	40.76	40.81	40.76	5,541,898.00
23.02.2026 20:30	40.7998	40.44	40.74	40.48	4,666,627.00
23.02.2026 21:00	40.59	40.44	40.49	40.55	4,229,860.00
23.02.2026 21:30	40.605	40.49	40.495	40.56	4,619,132.00
23.02.2026 22:00	40.79	40.55	40.55	40.585	4,964,942.00
23.02.2026 22:30	40.69	40.45	40.6041	40.495	8,107,252.00
24.02.2026 16:30	40.55	38.18	39.31	39.4294	2,656,004.00
24.02.2026 17:00	39.34	38.7499	39.26	39.15	3,697,241.00
24.02.2026 17:30	39.21	38.93	39.115	38.99	4,546,228.00
24.02.2026 18:00	39.18	38.9	39.06	38.9	5,620,563.00
24.02.2026 18:30	38.87	38.64	38.86	38.79	7,706,625.00
24.02.2026 19:00	38.881	38.595	38.881	38.7	7,495,201.00
24.02.2026 19:30	38.86	38.68	38.73	38.78	6,641,755.00
24.02.2026 20:00	39.15	38.495	38.71	39.13	8,496,421.00
24.02.2026 20:30	39.22	38.98	39.16	39.021	8,710,372.00
24.02.2026 21:00	39.02	38.43	39.02	38.5	10,158,301.00
24.02.2026 21:30	38.585	38.295	38.53	38.575	13,787,914.00
24.02.2026 22:00	38.5799	38.17	38.55	38.25	15,352,071.00
24.02.2026 22:30	38.659	38.18	38.245	38.27	19,473,514.00
25.02.2026 16:30	38.385	37.34	38.385	37.57	1,406,207.00
25.02.2026 17:00	37.82	37	37.575	37	1,750,579.00
25.02.2026 17:30	37.34	36.61	36.96	36.63	1,906,377.00
25.02.2026 18:00	37.165	36.29	36.79	37.165	2,300,644.00
25.02.2026 18:30	37.31	36.795	37.145	37.25	3,800,151.00
25.02.2026 19:00	37.3418	37	37.24	37.0099	4,654,620.00
25.02.2026 19:30	37.299	36.99	36.99	37.1	7,243,137.00
25.02.2026 20:00	37.16	36.985	37.1	37.06	7,613,057.00
25.02.2026 20:30	37.215	36.96	37.05	37.215	8,394,201.00
25.02.2026 21:00	37.4	37.18	37.2	37.36	6,906,122.00
25.02.2026 21:30	37.585	37.32	37.34	37.5425	8,019,660.00
25.02.2026 22:00	37.885	37.54	37.57	37.84	9,760,872.00
25.02.2026 22:30	38.06	37.73	37.84	37.975	11,746,890.00
26.02.2026 16:30	38.805	37.76	38.805	38.18	378,135.00
26.02.2026 17:00	38.305	38	38.305	38.036	741,826.00
26.02.2026 17:30	38.535	38	38.01	38.535	1,253,357.00
26.02.2026 18:00	38.545	38.22	38.5	38.22	1,338,665.00
26.02.2026 18:30	38.4	38.135	38.2488	38.3388	2,086,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	30.48	28.59	30.31	28.64	3,359,764.00
28.02.2025	29.93	28.32	28.34	29.89	3,899,635.00
03.03.2025	31.09	29.54	30.50	29.79	4,018,271.00
04.03.2025	29.55	28.16	28.98	28.94	3,811,401.00
05.03.2025	29.83	28.80	29.28	29.45	2,602,868.00
06.03.2025	29.58	27.90	29.02	28.29	2,663,048.00
07.03.2025	28.71	26.13	28.26	26.92	6,418,018.00
10.03.2025	26.39	25.04	26.25	25.60	7,007,952.00
11.03.2025	26.90	25.43	25.77	26.75	7,251,048.00
12.03.2025	28.18	26.40	27.64	26.98	2,916,446.00
13.03.2025	27.39	26.00	27.14	26.61	4,158,834.00
14.03.2025	28.03	26.80	27.22	27.70	4,881,852.00
17.03.2025	28.89	27.31	27.70	28.50	2,738,484.00
18.03.2025	28.91	28.08	28.66	28.30	3,869,373.00
19.03.2025	29.58	28.16	28.26	29.19	4,141,778.00
20.03.2025	29.75	28.62	28.82	29.17	2,011,727.00
21.03.2025	29.17	28.31	28.61	28.89	2,001,867.00
24.03.2025	29.76	29.00	29.42	29.47	2,022,216.00
25.03.2025	29.61	28.59	29.21	28.80	2,299,698.00
26.03.2025	28.72	27.55	28.57	27.98	2,806,957.00
27.03.2025	28.02	27.39	27.78	27.47	2,252,897.00
28.03.2025	26.93	26.09	26.89	26.55	5,600,759.00
31.03.2025	26.76	25.20	25.54	26.73	5,149,836.00
01.04.2025	27.10	26.29	26.84	26.81	2,698,206.00
02.04.2025	28.45	26.62	26.62	28.36	2,936,040.00
03.04.2025	26.26	24.50	25.70	24.57	8,584,249.00
04.04.2025	25.65	22.32	23.00	23.73	9,184,464.00
07.04.2025	24.38	21.73	22.18	22.57	6,318,087.00
08.04.2025	23.80	20.46	23.80	20.97	6,580,626.00
09.04.2025	25.15	20.21	21.22	24.12	7,748,445.00
10.04.2025	23.40	21.50	23.24	22.04	6,730,650.00
11.04.2025	22.40	21.15	22.02	22.17	4,376,091.00
14.04.2025	23.36	22.25	22.79	22.75	3,351,550.00
15.04.2025	23.19	22.42	22.65	22.65	2,347,088.00
16.04.2025	22.98	22.08	22.34	22.40	2,135,359.00
17.04.2025	22.69	21.91	22.36	22.16	3,180,606.00
21.04.2025	21.93	21.06	21.93	21.66	3,027,011.00
22.04.2025	22.71	21.62	21.97	22.25	5,733,206.00
23.04.2025	25.26	22.92	23.35	23.21	6,292,296.00
24.04.2025	24.18	22.93	23.48	24.08	2,894,823.00
25.04.2025	24.20	23.40	23.51	24.18	1,919,343.00
28.04.2025	24.40	23.82	24.11	24.26	2,201,230.00
29.04.2025	24.49	24.00	24.16	24.24	1,777,792.00
30.04.2025	24.26	23.27	23.50	24.25	1,607,046.00
01.05.2025	24.87	24.05	24.54	24.25	1,816,139.00
02.05.2025	25.95	24.67	24.81	25.71	3,489,372.00
05.05.2025	26.07	25.23	25.23	25.72	3,433,417.00
06.05.2025	26.08	25.33	25.33	25.57	3,787,084.00
07.05.2025	26.94	25.74	25.77	26.66	3,315,731.00
08.05.2025	27.77	27.02	27.50	27.40	3,751,164.00
09.05.2025	28.08	26.90	27.57	26.99	2,069,044.00
12.05.2025	30.12	28.45	28.60	30.04	7,345,188.00
13.05.2025	31.43	28.92	29.00	31.20	5,046,086.00
14.05.2025	31.75	30.92	31.32	31.29	3,509,130.00
15.05.2025	31.45	30.30	31.15	30.85	5,485,393.00
16.05.2025	31.40	30.62	30.87	31.14	3,974,947.00
19.05.2025	32.16	30.38	30.56	31.39	6,652,503.00
20.05.2025	37.99	35.60	36.00	37.37	19,797,820.00
21.05.2025	38.42	36.62	38.39	37.00	8,810,463.00
22.05.2025	38.02	36.42	37.60	37.49	6,653,004.00
23.05.2025	37.35	35.00	35.77	37.04	2,939,484.00
27.05.2025	38.51	37.00	37.82	38.50	3,240,378.00
28.05.2025	38.47	37.34	38.26	37.73	3,269,523.00
29.05.2025	37.13	36.58	37.00	36.85	12,714,660.00
30.05.2025	36.53	35.99	36.50	36.38	8,473,210.00
02.06.2025	36.84	36.11	36.43	36.81	7,603,657.00
03.06.2025	37.51	36.57	36.85	37.46	6,633,715.00
04.06.2025	37.77	37.04	37.72	37.23	4,236,896.00
05.06.2025	38.11	37.06	37.08	37.38	4,278,387.00
06.06.2025	37.80	37.01	37.54	37.52	4,035,617.00
09.06.2025	38.40	37.44	38.17	37.67	2,934,474.00
10.06.2025	38.34	37.18	38.00	37.84	4,175,409.00
11.06.2025	39.17	37.51	38.23	37.74	4,725,148.00
12.06.2025	37.84	37.25	37.51	37.41	2,106,895.00
13.06.2025	37.23	36.02	36.92	36.24	4,981,017.00
16.06.2025	37.53	36.75	36.75	37.12	3,263,534.00
17.06.2025	36.87	35.93	36.80	36.06	3,124,580.00
18.06.2025	36.80	35.91	36.00	36.19	2,548,863.00
20.06.2025	36.65	36.01	36.36	36.42	3,333,260.00
23.06.2025	37.17	35.98	36.19	37.12	4,209,590.00
24.06.2025	38.49	37.00	38.14	37.68	3,209,205.00
25.06.2025	37.96	37.09	37.91	37.31	2,284,680.00
26.06.2025	37.95	37.35	37.65	37.85	2,838,257.00
27.06.2025	39.66	37.95	38.08	39.36	10,433,490.00
30.06.2025	40.21	38.67	39.82	38.76	7,790,869.00
01.07.2025	39.01	37.41	38.25	37.67	4,894,079.00
02.07.2025	38.57	36.60	37.51	38.19	5,695,301.00
03.07.2025	39.04	38.20	38.34	38.87	1,634,733.00
07.07.2025	38.71	38.03	38.40	38.31	3,084,399.00
08.07.2025	38.69	37.44	38.55	37.82	2,755,605.00
09.07.2025	38.61	37.59	38.22	38.50	2,525,192.00
10.07.2025	38.54	37.51	38.46	38.14	2,867,185.00
11.07.2025	38.29	37.52	37.94	38.14	1,871,658.00
14.07.2025	39.96	38.03	38.17	39.01	6,513,149.00
15.07.2025	39.69	38.41	39.20	39.42	2,287,652.00
16.07.2025	39.82	38.33	39.60	39.27	2,221,018.00
17.07.2025	39.65	39.10	39.29	39.15	2,117,605.00
18.07.2025	39.22	37.69	39.22	38.47	2,565,528.00
21.07.2025	38.98	38.13	38.70	38.18	2,480,912.00
22.07.2025	38.56	36.88	38.56	37.37	3,350,141.00
23.07.2025	38.01	37.40	37.69	37.73	2,565,775.00
24.07.2025	37.80	36.78	37.66	36.82	2,066,932.00
25.07.2025	37.70	36.94	37.40	37.66	2,457,025.00
28.07.2025	38.78	37.85	37.90	38.60	2,493,554.00
29.07.2025	38.75	37.59	38.75	38.34	2,797,859.00
30.07.2025	39.22	38.16	38.41	38.85	2,435,126.00
31.07.2025	38.85	37.48	38.58	37.54	3,273,238.00
01.08.2025	37.04	35.69	36.50	36.51	3,471,716.00
04.08.2025	38.71	36.83	37.17	38.71	3,114,586.00
05.08.2025	39.13	37.83	39.05	37.97	2,237,965.00
06.08.2025	39.04	37.44	38.13	38.98	1,990,562.00
07.08.2025	39.59	37.21	39.38	37.83	2,968,101.00
08.08.2025	38.19	36.86	37.81	37.20	3,652,311.00
11.08.2025	37.29	36.51	37.28	36.67	4,057,143.00
12.08.2025	37.92	37.09	37.36	37.46	3,346,838.00
13.08.2025	39.20	37.76	38.00	39.08	4,663,931.00
14.08.2025	38.73	37.49	38.60	37.92	3,646,815.00
15.08.2025	38.90	37.72	38.08	38.71	3,491,717.00
18.08.2025	39.21	36.95	38.95	37.50	7,077,496.00
19.08.2025	37.33	35.00	35.50	35.74	13,386,930.00
20.08.2025	37.46	35.37	36.00	37.17	7,956,516.00
21.08.2025	38.04	36.89	36.90	37.20	4,140,629.00
22.08.2025	41.56	37.81	38.00	41.48	9,366,881.00
25.08.2025	42.36	40.69	41.65	40.69	4,625,298.00
26.08.2025	40.71	39.88	40.00	40.71	6,334,817.00
27.08.2025	41.67	40.54	41.44	41.05	4,223,131.00
28.08.2025	41.36	40.34	41.05	40.91	3,162,911.00
29.08.2025	40.50	38.77	40.41	39.32	3,849,526.00
02.09.2025	38.87	36.32	38.27	38.03	4,259,692.00
03.09.2025	38.99	37.81	38.13	37.94	2,518,928.00
04.09.2025	38.00	36.95	37.81	37.79	3,609,251.00
05.09.2025	37.70	36.49	37.33	36.56	5,035,291.00
08.09.2025	37.16	36.49	37.03	36.64	3,283,911.00
09.09.2025	36.98	36.22	36.64	36.71	2,275,592.00
10.09.2025	37.15	36.44	37.01	36.71	2,620,547.00
11.09.2025	37.14	36.61	36.79	36.96	3,443,630.00
12.09.2025	36.88	35.67	36.70	36.37	3,060,737.00
15.09.2025	37.54	36.68	36.75	37.24	2,222,474.00
16.09.2025	37.29	36.28	37.10	37.09	2,699,502.00
17.09.2025	37.58	36.30	37.20	37.09	3,923,295.00
18.09.2025	39.32	37.04	39.32	37.86	3,217,564.00
19.09.2025	39.00	37.14	38.61	37.46	1,915,417.00
22.09.2025	37.26	34.61	35.29	35.25	7,566,006.00
23.09.2025	35.64	33.67	35.48	34.29	2,813,317.00
24.09.2025	34.62	33.74	34.14	34.15	2,499,396.00
25.09.2025	34.60	33.26	33.28	34.28	3,985,982.00
26.09.2025	34.49	33.69	34.31	34.41	1,276,747.00
29.09.2025	35.70	34.36	35.29	34.60	3,402,022.00
30.09.2025	35.27	34.28	35.27	34.75	2,385,239.00
01.10.2025	35.15	33.89	34.60	35.05	2,007,879.00
02.10.2025	35.30	34.54	34.99	35.18	1,072,071.00
03.10.2025	35.62	34.29	35.39	34.36	2,410,503.00
06.10.2025	34.85	33.81	34.52	34.11	1,584,467.00
07.10.2025	34.49	33.43	33.90	34.17	1,722,490.00
08.10.2025	34.72	34.24	34.26	34.54	1,650,522.00
09.10.2025	34.77	32.40	34.62	32.45	5,186,683.00
10.10.2025	32.76	30.88	32.65	30.93	5,959,733.00
13.10.2025	31.99	30.35	31.70	30.95	3,740,992.00
14.10.2025	31.57	29.53	30.07	30.93	5,049,261.00
15.10.2025	33.00	31.20	31.51	32.02	4,182,480.00
16.10.2025	32.43	30.47	32.35	30.63	2,329,017.00
17.10.2025	31.06	30.22	30.33	30.83	2,713,541.00
20.10.2025	31.41	30.37	30.90	30.86	2,170,897.00
21.10.2025	31.36	30.51	30.80	30.87	2,795,536.00
22.10.2025	31.80	30.63	31.19	31.05	3,337,479.00
23.10.2025	31.96	30.96	31.03	31.63	2,158,132.00
24.10.2025	32.13	31.39	31.86	31.78	2,098,971.00
27.10.2025	33.09	32.31	32.66	32.55	2,857,597.00
28.10.2025	33.15	31.68	32.34	32.83	3,184,040.00
29.10.2025	32.64	31.87	32.62	32.15	1,876,064.00
30.10.2025	32.82	31.63	31.95	31.92	1,871,991.00
31.10.2025	32.07	31.18	31.94	31.22	2,371,622.00
03.11.2025	31.77	30.87	31.43	31.47	2,997,728.00
04.11.2025	31.98	30.99	31.04	31.40	1,098,641.00
05.11.2025	31.72	30.95	31.48	31.28	1,873,808.00
06.11.2025	31.30	29.57	31.30	29.66	2,499,975.00
07.11.2025	29.70	28.92	29.53	29.54	2,899,007.00
10.11.2025	30.47	29.57	30.13	30.14	2,071,873.00
11.11.2025	30.74	29.98	30.20	30.18	1,504,114.00
12.11.2025	32.19	30.75	30.95	31.39	2,506,545.00
13.11.2025	31.64	30.38	31.17	30.39	1,647,210.00
14.11.2025	30.75	29.72	29.80	30.37	2,257,706.00
17.11.2025	31.00	30.18	30.30	30.70	4,835,226.00
18.11.2025	34.03	31.25	32.78	33.35	6,658,891.00
19.11.2025	35.82	34.00	34.03	34.77	3,623,706.00
20.11.2025	35.71	34.17	35.31	34.39	2,700,478.00
21.11.2025	35.48	33.70	34.76	34.08	1,717,319.00
24.11.2025	36.09	34.26	34.70	36.05	2,867,597.00
25.11.2025	36.92	35.80	35.92	36.62	2,701,831.00
26.11.2025	37.46	36.50	37.00	36.66	1,982,334.00
28.11.2025	37.48	36.52	36.57	37.15	671,358.00
01.12.2025	37.81	36.85	36.98	37.02	1,463,715.00
02.12.2025	37.64	37.00	37.25	37.03	1,591,806.00
03.12.2025	37.46	36.77	37.00	36.96	1,833,555.00
04.12.2025	36.94	35.92	36.63	35.98	1,896,651.00
05.12.2025	36.62	35.77	36.26	35.81	1,572,829.00
08.12.2025	37.28	36.25	36.22	37.19	2,238,854.00
09.12.2025	39.20	37.24	37.50	38.69	4,165,078.00
10.12.2025	39.84	38.19	38.79	39.46	2,009,866.00
11.12.2025	39.87	39.00	39.18	39.37	1,258,909.00
12.12.2025	39.31	37.96	39.18	38.37	1,720,082.00
15.12.2025	39.43	38.30	39.21	39.04	1,565,651.00
16.12.2025	39.49	38.45	38.90	38.91	1,203,749.00
17.12.2025	39.00	37.70	38.99	37.92	1,986,955.00
18.12.2025	38.87	38.18	38.51	38.20	1,355,040.00
19.12.2025	38.74	37.91	38.53	38.22	1,085,240.00
22.12.2025	38.44	37.77	38.28	38.12	1,134,645.00
23.12.2025	38.25	37.39	38.19	37.91	825,891.00
24.12.2025	38.09	37.75	38.00	37.81	445,203.00
26.12.2025	38.43	37.83	38.05	38.36	933,879.00
29.12.2025	38.36	37.56	37.95	37.82	1,254,966.00
30.12.2025	38.10	37.33	37.63	37.76	870,748.00
31.12.2025	37.65	36.80	37.63	37.35	1,478,950.00
02.01.2026	37.96	37.24	37.74	37.51	862,716.00
05.01.2026	37.59	36.24	37.43	37.10	2,399,183.00
06.01.2026	38.90	37.00	37.13	38.61	1,659,949.00
07.01.2026	39.10	38.13	38.75	38.38	929,045.00
08.01.2026	40.00	38.70	38.90	39.13	1,670,275.00
09.01.2026	39.58	37.86	39.01	38.54	1,209,060.00
12.01.2026	38.73	37.56	37.88	38.00	962,152.00
13.01.2026	38.40	37.70	38.12	38.26	787,432.00
14.01.2026	38.38	36.46	38.28	36.74	2,039,951.00
15.01.2026	37.91	36.90	37.16	37.23	1,408,180.00
16.01.2026	37.49	36.84	37.47	37.01	917,211.00
20.01.2026	37.21	35.87	36.19	36.47	1,927,429.00
21.01.2026	36.94	35.54	36.74	35.86	2,375,754.00
22.01.2026	36.71	35.82	36.19	36.51	1,883,197.00
23.01.2026	37.74	36.09	36.39	37.73	2,577,580.00
26.01.2026	38.88	37.76	38.13	37.89	1,958,630.00
27.01.2026	38.36	37.48	38.05	38.08	1,343,473.00
28.01.2026	38.91	36.84	38.50	37.21	2,399,243.00
29.01.2026	37.81	36.76	37.31	37.33	1,817,427.00
30.01.2026	37.63	36.37	36.96	36.66	2,212,164.00
02.02.2026	38.01	36.45	36.55	37.97	2,372,970.00
03.02.2026	38.21	35.18	38.06	35.95	4,307,872.00
04.02.2026	36.58	35.28	36.25	36.33	2,316,151.00
05.02.2026	36.64	34.82	36.10	35.73	2,822,547.00
06.02.2026	37.68	36.22	36.34	37.52	1,967,998.00
09.02.2026	39.79	37.91	37.95	39.53	4,401,746.00
10.02.2026	41.23	39.80	40.46	40.20	4,614,176.00
11.02.2026	41.30	39.70	40.40	39.80	2,743,090.00
12.02.2026	40.61	38.00	40.34	38.51	3,217,562.00
13.02.2026	39.90	38.18	38.43	39.81	1,762,257.00
17.02.2026	40.83	39.28	39.87	40.27	1,486,821.00
18.02.2026	41.84	40.00	40.19	41.30	2,153,676.00
19.02.2026	41.56	40.68	41.09	41.50	940,737.00
20.02.2026	42.76	41.12	41.54	41.96	2,239,590.00
23.02.2026	42.09	40.11	41.54	40.49	3,083,470.00
24.02.2026	40.67	38.00	39.35	38.25	5,562,881.00
25.02.2026	38.62	36.25	38.16	37.84	4,186,718.00

צרו איתנו קשר *5988