גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמר ספורטס > גרפים

עדכון אחרון 20:12

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמר ספורטס

Amer Sports

מניה AS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.84	37.84	37.84	37.84	0.00
16:50	37.35	37.35	37.35	37.35	72,477.00
17:00	37.02	37.02	37.02	37.02	97,254.00
17:10	37.175	37.175	37.175	37.175	47,226.00
17:20	37.395	37.395	37.395	37.395	61,227.00
17:30	37.38	37.38	37.38	37.38	32,754.00
17:40	37.5	37.5	37.5	37.5	38,863.00
17:50	37.85	37.85	37.85	37.85	105,842.00
18:00	37.7	37.7	37.7	37.7	42,616.00
18:10	37.49	37.49	37.49	37.49	113,695.00
18:20	37.472	37.472	37.472	37.472	74,529.00
18:30	37.411	37.411	37.411	37.411	38,319.00
18:40	37.401	37.401	37.401	37.401	28,157.00
18:50	37.41	37.41	37.41	37.41	26,248.00
19:00	37.48	37.48	37.48	37.48	21,893.00
19:10	37.4801	37.4801	37.4801	37.4801	19,083.00
19:20	37.48	37.48	37.48	37.48	29,200.00
19:30	37.4401	37.4401	37.4401	37.4401	22,474.00
19:40	37.49	37.49	37.49	37.49	22,165.00
19:50	37.5	37.5	37.5	37.5	69,625.00
20:00	37.501	37.501	37.501	37.501	45,587.00
20:10	37.46	37.46	37.46	37.46	22,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	35.39	34.98	35.39	35.07	191,683.00
13.04.2026 17:30	35.1	34.925	35.085	35.05	224,643.00
13.04.2026 18:00	35.145	34.94	34.94	35.07	299,156.00
13.04.2026 18:30	35.17	34.94	35.06	35	473,571.00
13.04.2026 19:00	35.22	35.01	35.01	35.22	518,278.00
13.04.2026 19:30	35.4	35.19	35.205	35.37	553,439.00
13.04.2026 20:00	35.42	35.235	35.385	35.235	595,220.00
13.04.2026 20:30	35.265	35.219	35.24	35.22	790,306.00
13.04.2026 21:00	35.33	35.165	35.23	35.26	1,042,032.00
13.04.2026 21:30	35.27	35.195	35.27	35.255	1,170,621.00
13.04.2026 22:00	35.32	35.205	35.25	35.24	1,398,329.00
13.04.2026 22:30	35.255	35.01	35.25	35.21	1,458,761.00
14.04.2026 16:30	36.645	35.41	35.41	36.165	158,454.00
14.04.2026 17:00	36.295	36.14	36.27	36.14	404,491.00
14.04.2026 17:30	36.18	36.1	36.16	36.12	416,101.00
14.04.2026 18:00	36.16	35.96	36.13	36.16	552,669.00
14.04.2026 18:30	36.35	36.11	36.15	36.33	1,053,932.00
14.04.2026 19:00	36.35	36.165	36.33	36.215	1,632,308.00
14.04.2026 19:30	36.35	36.16	36.22	36.31	1,816,212.00
14.04.2026 20:00	36.32	36.25	36.315	36.285	2,036,450.00
14.04.2026 20:30	36.315	36.25	36.265	36.29	2,087,309.00
14.04.2026 21:00	36.29	36.09	36.285	36.12	2,739,973.00
14.04.2026 21:30	36.21	36.119	36.119	36.17	2,629,269.00
14.04.2026 22:00	36.25	36.13	36.22	36.2	3,504,582.00
14.04.2026 22:30	36.38	36.09	36.185	36.315	4,495,285.00
15.04.2026 16:30	36.87	36.27	36.505	36.32	59,445.00
15.04.2026 17:00	36.23	36	36.23	36.15	150,805.00
15.04.2026 17:30	36.19	35.94	36.07	35.94	235,824.00
15.04.2026 18:00	36.08	35.83	35.915	36.06	278,438.00
15.04.2026 18:30	36.2	36	36.045	36.04	396,602.00
15.04.2026 19:00	36.075	35.97	36.01	36	450,024.00
15.04.2026 19:30	36.02	35.925	36	35.97	433,641.00
15.04.2026 20:00	36.12	35.97	35.97	36.11	523,936.00
15.04.2026 20:30	36.195	36.12	36.12	36.155	643,117.00
15.04.2026 21:00	36.4	36.145	36.155	36.345	973,754.00
15.04.2026 21:30	36.485	36.33	36.345	36.38	1,205,637.00
15.04.2026 22:00	36.455	36.32	36.355	36.32	1,367,127.00
15.04.2026 22:30	36.45	36.26	36.34	36.435	1,800,762.00
16.04.2026 16:30	36.6	35.95	36.6	36.06	118,523.00
16.04.2026 17:00	36.33	36.12	36.12	36.145	215,796.00
16.04.2026 17:30	36.39	36.065	36.0995	36.34	198,906.00
16.04.2026 18:00	36.48	36.39	36.39	36.4	438,947.00
16.04.2026 18:30	36.59	36.3299	36.42	36.385	560,358.00
16.04.2026 19:00	36.43	36.29	36.37	36.29	785,248.00
16.04.2026 19:30	36.44	36.215	36.335	36.33	1,295,575.00
16.04.2026 20:00	36.34	36.08	36.335	36.225	1,494,201.00
16.04.2026 20:30	36.29	36.08	36.26	36.105	1,399,112.00
16.04.2026 21:00	36.16	35.88	36.14	35.9	2,016,481.00
16.04.2026 21:30	36.01	35.9	35.905	35.955	2,142,159.00
16.04.2026 22:00	36.075	35.92	35.92	36.04	2,507,807.00
16.04.2026 22:30	36.045	35.915	36.04	36.015	2,902,394.00
17.04.2026 16:30	37.96	36.9706	37.055	37.05	325,897.00
17.04.2026 17:00	37.525	37.02	37.02	37.45	838,303.00
17.04.2026 17:30	37.94	37.45	37.465	37.49	1,100,643.00
17.04.2026 18:00	37.57	37.38	37.45	37.4	1,771,323.00
17.04.2026 18:30	37.52	37.375	37.405	37.455	2,180,810.00
17.04.2026 19:00	37.57	37.43	37.435	37.49	1,945,673.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	21.93	21.06	21.93	21.66	3,027,011.00
22.04.2025	22.71	21.62	21.97	22.25	5,733,206.00
23.04.2025	25.26	22.92	23.35	23.21	6,292,296.00
24.04.2025	24.18	22.93	23.48	24.08	2,894,823.00
25.04.2025	24.20	23.40	23.51	24.18	1,919,343.00
28.04.2025	24.40	23.82	24.11	24.26	2,201,230.00
29.04.2025	24.49	24.00	24.16	24.24	1,777,792.00
30.04.2025	24.26	23.27	23.50	24.25	1,607,046.00
01.05.2025	24.87	24.05	24.54	24.25	1,816,139.00
02.05.2025	25.95	24.67	24.81	25.71	3,489,372.00
05.05.2025	26.07	25.23	25.23	25.72	3,433,417.00
06.05.2025	26.08	25.33	25.33	25.57	3,787,084.00
07.05.2025	26.94	25.74	25.77	26.66	3,315,731.00
08.05.2025	27.77	27.02	27.50	27.40	3,751,164.00
09.05.2025	28.08	26.90	27.57	26.99	2,069,044.00
12.05.2025	30.12	28.45	28.60	30.04	7,345,188.00
13.05.2025	31.43	28.92	29.00	31.20	5,046,086.00
14.05.2025	31.75	30.92	31.32	31.29	3,509,130.00
15.05.2025	31.45	30.30	31.15	30.85	5,485,393.00
16.05.2025	31.40	30.62	30.87	31.14	3,974,947.00
19.05.2025	32.16	30.38	30.56	31.39	6,652,503.00
20.05.2025	37.99	35.60	36.00	37.37	19,797,820.00
21.05.2025	38.42	36.62	38.39	37.00	8,810,463.00
22.05.2025	38.02	36.42	37.60	37.49	6,653,004.00
23.05.2025	37.35	35.00	35.77	37.04	2,939,484.00
27.05.2025	38.51	37.00	37.82	38.50	3,240,378.00
28.05.2025	38.47	37.34	38.26	37.73	3,269,523.00
29.05.2025	37.13	36.58	37.00	36.85	12,714,660.00
30.05.2025	36.53	35.99	36.50	36.38	8,473,210.00
02.06.2025	36.84	36.11	36.43	36.81	7,603,657.00
03.06.2025	37.51	36.57	36.85	37.46	6,633,715.00
04.06.2025	37.77	37.04	37.72	37.23	4,236,896.00
05.06.2025	38.11	37.06	37.08	37.38	4,278,387.00
06.06.2025	37.80	37.01	37.54	37.52	4,035,617.00
09.06.2025	38.40	37.44	38.17	37.67	2,934,474.00
10.06.2025	38.34	37.18	38.00	37.84	4,175,409.00
11.06.2025	39.17	37.51	38.23	37.74	4,725,148.00
12.06.2025	37.84	37.25	37.51	37.41	2,106,895.00
13.06.2025	37.23	36.02	36.92	36.24	4,981,017.00
16.06.2025	37.53	36.75	36.75	37.12	3,263,534.00
17.06.2025	36.87	35.93	36.80	36.06	3,124,580.00
18.06.2025	36.80	35.91	36.00	36.19	2,548,863.00
20.06.2025	36.65	36.01	36.36	36.42	3,333,260.00
23.06.2025	37.17	35.98	36.19	37.12	4,209,590.00
24.06.2025	38.49	37.00	38.14	37.68	3,209,205.00
25.06.2025	37.96	37.09	37.91	37.31	2,284,680.00
26.06.2025	37.95	37.35	37.65	37.85	2,838,257.00
27.06.2025	39.66	37.95	38.08	39.36	10,433,490.00
30.06.2025	40.21	38.67	39.82	38.76	7,790,869.00
01.07.2025	39.01	37.41	38.25	37.67	4,894,079.00
02.07.2025	38.57	36.60	37.51	38.19	5,695,301.00
03.07.2025	39.04	38.20	38.34	38.87	1,634,733.00
07.07.2025	38.71	38.03	38.40	38.31	3,084,399.00
08.07.2025	38.69	37.44	38.55	37.82	2,755,605.00
09.07.2025	38.61	37.59	38.22	38.50	2,525,192.00
10.07.2025	38.54	37.51	38.46	38.14	2,867,185.00
11.07.2025	38.29	37.52	37.94	38.14	1,871,658.00
14.07.2025	39.96	38.03	38.17	39.01	6,513,149.00
15.07.2025	39.69	38.41	39.20	39.42	2,287,652.00
16.07.2025	39.82	38.33	39.60	39.27	2,221,018.00
17.07.2025	39.65	39.10	39.29	39.15	2,117,605.00
18.07.2025	39.22	37.69	39.22	38.47	2,565,528.00
21.07.2025	38.98	38.13	38.70	38.18	2,480,912.00
22.07.2025	38.56	36.88	38.56	37.37	3,350,141.00
23.07.2025	38.01	37.40	37.69	37.73	2,565,775.00
24.07.2025	37.80	36.78	37.66	36.82	2,066,932.00
25.07.2025	37.70	36.94	37.40	37.66	2,457,025.00
28.07.2025	38.78	37.85	37.90	38.60	2,493,554.00
29.07.2025	38.75	37.59	38.75	38.34	2,797,859.00
30.07.2025	39.22	38.16	38.41	38.85	2,435,126.00
31.07.2025	38.85	37.48	38.58	37.54	3,273,238.00
01.08.2025	37.04	35.69	36.50	36.51	3,471,716.00
04.08.2025	38.71	36.83	37.17	38.71	3,114,586.00
05.08.2025	39.13	37.83	39.05	37.97	2,237,965.00
06.08.2025	39.04	37.44	38.13	38.98	1,990,562.00
07.08.2025	39.59	37.21	39.38	37.83	2,968,101.00
08.08.2025	38.19	36.86	37.81	37.20	3,652,311.00
11.08.2025	37.29	36.51	37.28	36.67	4,057,143.00
12.08.2025	37.92	37.09	37.36	37.46	3,346,838.00
13.08.2025	39.20	37.76	38.00	39.08	4,663,931.00
14.08.2025	38.73	37.49	38.60	37.92	3,646,815.00
15.08.2025	38.90	37.72	38.08	38.71	3,491,717.00
18.08.2025	39.21	36.95	38.95	37.50	7,077,496.00
19.08.2025	37.33	35.00	35.50	35.74	13,386,930.00
20.08.2025	37.46	35.37	36.00	37.17	7,956,516.00
21.08.2025	38.04	36.89	36.90	37.20	4,140,629.00
22.08.2025	41.56	37.81	38.00	41.48	9,366,881.00
25.08.2025	42.36	40.69	41.65	40.69	4,625,298.00
26.08.2025	40.71	39.88	40.00	40.71	6,334,817.00
27.08.2025	41.67	40.54	41.44	41.05	4,223,131.00
28.08.2025	41.36	40.34	41.05	40.91	3,162,911.00
29.08.2025	40.50	38.77	40.41	39.32	3,849,526.00
02.09.2025	38.87	36.32	38.27	38.03	4,259,692.00
03.09.2025	38.99	37.81	38.13	37.94	2,518,928.00
04.09.2025	38.00	36.95	37.81	37.79	3,609,251.00
05.09.2025	37.70	36.49	37.33	36.56	5,035,291.00
08.09.2025	37.16	36.49	37.03	36.64	3,283,911.00
09.09.2025	36.98	36.22	36.64	36.71	2,275,592.00
10.09.2025	37.15	36.44	37.01	36.71	2,620,547.00
11.09.2025	37.14	36.61	36.79	36.96	3,443,630.00
12.09.2025	36.88	35.67	36.70	36.37	3,060,737.00
15.09.2025	37.54	36.68	36.75	37.24	2,222,474.00
16.09.2025	37.29	36.28	37.10	37.09	2,699,502.00
17.09.2025	37.58	36.30	37.20	37.09	3,923,295.00
18.09.2025	39.32	37.04	39.32	37.86	3,217,564.00
19.09.2025	39.00	37.14	38.61	37.46	1,915,417.00
22.09.2025	37.26	34.61	35.29	35.25	7,566,006.00
23.09.2025	35.64	33.67	35.48	34.29	2,813,317.00
24.09.2025	34.62	33.74	34.14	34.15	2,499,396.00
25.09.2025	34.60	33.26	33.28	34.28	3,985,982.00
26.09.2025	34.49	33.69	34.31	34.41	1,276,747.00
29.09.2025	35.70	34.36	35.29	34.60	3,402,022.00
30.09.2025	35.27	34.28	35.27	34.75	2,385,239.00
01.10.2025	35.15	33.89	34.60	35.05	2,007,879.00
02.10.2025	35.30	34.54	34.99	35.18	1,072,071.00
03.10.2025	35.62	34.29	35.39	34.36	2,410,503.00
06.10.2025	34.85	33.81	34.52	34.11	1,584,467.00
07.10.2025	34.49	33.43	33.90	34.17	1,722,490.00
08.10.2025	34.72	34.24	34.26	34.54	1,650,522.00
09.10.2025	34.77	32.40	34.62	32.45	5,186,683.00
10.10.2025	32.76	30.88	32.65	30.93	5,959,733.00
13.10.2025	31.99	30.35	31.70	30.95	3,740,992.00
14.10.2025	31.57	29.53	30.07	30.93	5,049,261.00
15.10.2025	33.00	31.20	31.51	32.02	4,182,480.00
16.10.2025	32.43	30.47	32.35	30.63	2,329,017.00
17.10.2025	31.06	30.22	30.33	30.83	2,713,541.00
20.10.2025	31.41	30.37	30.90	30.86	2,170,897.00
21.10.2025	31.36	30.51	30.80	30.87	2,795,536.00
22.10.2025	31.80	30.63	31.19	31.05	3,337,479.00
23.10.2025	31.96	30.96	31.03	31.63	2,158,132.00
24.10.2025	32.13	31.39	31.86	31.78	2,098,971.00
27.10.2025	33.09	32.31	32.66	32.55	2,857,597.00
28.10.2025	33.15	31.68	32.34	32.83	3,184,040.00
29.10.2025	32.64	31.87	32.62	32.15	1,876,064.00
30.10.2025	32.82	31.63	31.95	31.92	1,871,991.00
31.10.2025	32.07	31.18	31.94	31.22	2,371,622.00
03.11.2025	31.77	30.87	31.43	31.47	2,997,728.00
04.11.2025	31.98	30.99	31.04	31.40	1,098,641.00
05.11.2025	31.72	30.95	31.48	31.28	1,873,808.00
06.11.2025	31.30	29.57	31.30	29.66	2,499,975.00
07.11.2025	29.70	28.92	29.53	29.54	2,899,007.00
10.11.2025	30.47	29.57	30.13	30.14	2,071,873.00
11.11.2025	30.74	29.98	30.20	30.18	1,504,114.00
12.11.2025	32.19	30.75	30.95	31.39	2,506,545.00
13.11.2025	31.64	30.38	31.17	30.39	1,647,210.00
14.11.2025	30.75	29.72	29.80	30.37	2,257,706.00
17.11.2025	31.00	30.18	30.30	30.70	4,835,226.00
18.11.2025	34.03	31.25	32.78	33.35	6,658,891.00
19.11.2025	35.82	34.00	34.03	34.77	3,623,706.00
20.11.2025	35.71	34.17	35.31	34.39	2,700,478.00
21.11.2025	35.48	33.70	34.76	34.08	1,717,319.00
24.11.2025	36.09	34.26	34.70	36.05	2,867,597.00
25.11.2025	36.92	35.80	35.92	36.62	2,701,831.00
26.11.2025	37.46	36.50	37.00	36.66	1,982,334.00
28.11.2025	37.48	36.52	36.57	37.15	671,358.00
01.12.2025	37.81	36.85	36.98	37.02	1,463,715.00
02.12.2025	37.64	37.00	37.25	37.03	1,591,806.00
03.12.2025	37.46	36.77	37.00	36.96	1,833,555.00
04.12.2025	36.94	35.92	36.63	35.98	1,896,651.00
05.12.2025	36.62	35.77	36.26	35.81	1,572,829.00
08.12.2025	37.28	36.25	36.22	37.19	2,238,854.00
09.12.2025	39.20	37.24	37.50	38.69	4,165,078.00
10.12.2025	39.84	38.19	38.79	39.46	2,009,866.00
11.12.2025	39.87	39.00	39.18	39.37	1,258,909.00
12.12.2025	39.31	37.96	39.18	38.37	1,720,082.00
15.12.2025	39.43	38.30	39.21	39.04	1,565,651.00
16.12.2025	39.49	38.45	38.90	38.91	1,203,749.00
17.12.2025	39.00	37.70	38.99	37.92	1,986,955.00
18.12.2025	38.87	38.18	38.51	38.20	1,355,040.00
19.12.2025	38.74	37.91	38.53	38.22	1,085,240.00
22.12.2025	38.44	37.77	38.28	38.12	1,134,645.00
23.12.2025	38.25	37.39	38.19	37.91	825,891.00
24.12.2025	38.09	37.75	38.00	37.81	445,203.00
26.12.2025	38.43	37.83	38.05	38.36	933,879.00
29.12.2025	38.36	37.56	37.95	37.82	1,254,966.00
30.12.2025	38.10	37.33	37.63	37.76	870,748.00
31.12.2025	37.65	36.80	37.63	37.35	1,478,950.00
02.01.2026	37.96	37.24	37.74	37.51	862,716.00
05.01.2026	37.59	36.24	37.43	37.10	2,399,183.00
06.01.2026	38.90	37.00	37.13	38.61	1,659,949.00
07.01.2026	39.10	38.13	38.75	38.38	929,045.00
08.01.2026	40.00	38.70	38.90	39.13	1,670,275.00
09.01.2026	39.58	37.86	39.01	38.54	1,209,060.00
12.01.2026	38.73	37.56	37.88	38.00	962,152.00
13.01.2026	38.40	37.70	38.12	38.26	787,432.00
14.01.2026	38.38	36.46	38.28	36.74	2,039,951.00
15.01.2026	37.91	36.90	37.16	37.23	1,408,180.00
16.01.2026	37.49	36.84	37.47	37.01	917,211.00
20.01.2026	37.21	35.87	36.19	36.47	1,927,429.00
21.01.2026	36.94	35.54	36.74	35.86	2,375,754.00
22.01.2026	36.71	35.82	36.19	36.51	1,883,197.00
23.01.2026	37.74	36.09	36.39	37.73	2,577,580.00
26.01.2026	38.88	37.76	38.13	37.89	1,958,630.00
27.01.2026	38.36	37.48	38.05	38.08	1,343,473.00
28.01.2026	38.91	36.84	38.50	37.21	2,399,243.00
29.01.2026	37.81	36.76	37.31	37.33	1,817,427.00
30.01.2026	37.63	36.37	36.96	36.66	2,212,164.00
02.02.2026	38.01	36.45	36.55	37.97	2,372,970.00
03.02.2026	38.21	35.18	38.06	35.95	4,307,872.00
04.02.2026	36.58	35.28	36.25	36.33	2,316,151.00
05.02.2026	36.64	34.82	36.10	35.73	2,822,547.00
06.02.2026	37.68	36.22	36.34	37.52	1,967,998.00
09.02.2026	39.79	37.91	37.95	39.53	4,401,746.00
10.02.2026	41.23	39.80	40.46	40.20	4,614,176.00
11.02.2026	41.30	39.70	40.40	39.80	2,743,090.00
12.02.2026	40.61	38.00	40.34	38.51	3,217,562.00
13.02.2026	39.90	38.18	38.43	39.81	1,762,257.00
17.02.2026	40.83	39.28	39.87	40.27	1,486,821.00
18.02.2026	41.84	40.00	40.19	41.30	2,153,676.00
19.02.2026	41.56	40.68	41.09	41.50	940,737.00
20.02.2026	42.76	41.12	41.54	41.96	2,239,590.00
23.02.2026	42.09	40.11	41.54	40.49	3,083,470.00
24.02.2026	40.67	38.00	39.35	38.25	5,562,881.00
25.02.2026	38.62	36.25	38.16	37.84	4,186,718.00
26.02.2026	39.26	37.72	38.83	38.71	2,224,222.00
27.02.2026	38.35	37.02	37.72	38.00	1,687,190.00
02.03.2026	38.35	36.40	36.95	37.88	1,863,599.00
03.03.2026	37.00	35.22	36.61	36.92	10,084,570.00
04.03.2026	37.50	36.40	37.13	36.97	2,456,415.00
05.03.2026	36.85	34.67	36.58	35.36	4,682,372.00
06.03.2026	35.18	33.77	34.62	34.00	3,231,502.00
09.03.2026	34.15	32.64	32.91	34.09	3,469,410.00
10.03.2026	35.30	33.81	34.49	34.70	3,544,989.00
11.03.2026	34.74	33.24	34.51	33.38	2,326,313.00
12.03.2026	33.37	32.33	32.80	32.35	1,994,897.00
13.03.2026	32.78	32.04	32.50	32.34	2,075,420.00
16.03.2026	33.96	32.75	32.98	33.57	1,774,974.00
17.03.2026	34.77	33.49	34.00	33.67	1,197,259.00
18.03.2026	34.34	33.27	33.58	33.41	2,773,232.00
19.03.2026	33.00	31.66	32.65	32.67	2,447,611.00
20.03.2026	32.66	30.55	32.39	30.74	2,357,995.00
23.03.2026	33.31	31.47	31.85	32.72	3,212,581.00
24.03.2026	33.47	32.04	32.06	33.10	2,191,982.00
25.03.2026	34.43	33.26	33.83	33.64	4,212,856.00
26.03.2026	33.78	31.78	33.72	31.82	2,019,024.00
27.03.2026	31.60	30.65	31.19	31.43	2,238,348.00
30.03.2026	31.87	30.90	31.65	31.01	2,105,927.00
31.03.2026	33.40	31.63	31.87	32.93	2,212,812.00
01.04.2026	34.40	32.97	33.72	33.85	2,912,898.00
02.04.2026	33.92	32.32	32.79	33.41	1,512,960.00
06.04.2026	34.05	33.10	33.41	33.91	1,612,202.00
07.04.2026	33.43	32.02	33.33	32.68	2,548,889.00
08.04.2026	37.93	34.76	35.56	35.06	3,812,388.00
09.04.2026	36.19	34.53	34.86	35.79	2,003,731.00
10.04.2026	36.00	34.95	35.99	35.21	1,606,071.00
13.04.2026	35.42	34.54	34.30	35.26	1,199,106.00
14.04.2026	36.67	35.41	35.92	36.31	1,885,897.00
15.04.2026	36.87	35.82	36.44	36.41	1,035,549.00
16.04.2026	36.65	35.88	36.26	36.02	1,369,588.00

צרו איתנו קשר *5988