גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאטש ברוס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאטש ברוס

Dutch Bros

מניה BROS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.58	61.58	61.58	61.58	0.00
16:50	62.09	62.09	62.09	62.09	26,236.00
17:00	61.6873	61.6873	61.6873	61.6873	37,507.00
17:10	61.135	61.135	61.135	61.135	31,737.00
17:20	60.975	60.975	60.975	60.975	22,611.00
17:30	60.93	60.93	60.93	60.93	15,099.00
17:40	61.12	61.12	61.12	61.12	15,308.00
17:50	61.345	61.345	61.345	61.345	44,150.00
18:00	60.63	60.63	60.63	60.63	23,242.00
18:10	60.55	60.55	60.55	60.55	36,279.00
18:20	60.645	60.645	60.645	60.645	12,123.00
18:30	60.4	60.4	60.4	60.4	27,788.00
18:40	60.6	60.6	60.6	60.6	23,958.00
18:50	60.62	60.62	60.62	60.62	15,455.00
19:00	60.4	60.4	60.4	60.4	12,793.00
19:10	60.51	60.51	60.51	60.51	19,237.00
19:20	60.67	60.67	60.67	60.67	17,533.00
19:30	60.7699	60.7699	60.7699	60.7699	12,822.00
19:40	60.65	60.65	60.65	60.65	19,147.00
19:50	60.795	60.795	60.795	60.795	20,586.00
20:00	60.875	60.875	60.875	60.875	16,631.00
20:10	61.07	61.07	61.07	61.07	15,982.00
20:20	61.215	61.215	61.215	61.215	18,437.00
20:30	61.1369	61.1369	61.1369	61.1369	35,180.00
20:40	61.1199	61.1199	61.1199	61.1199	22,359.00
20:50	61.035	61.035	61.035	61.035	24,412.00
21:00	61.16	61.16	61.16	61.16	17,640.00
21:10	61.1125	61.1125	61.1125	61.1125	12,096.00
21:20	61.19	61.19	61.19	61.19	12,339.00
21:30	61.03	61.03	61.03	61.03	14,370.00
21:40	61.15	61.15	61.15	61.15	11,997.00
21:50	61.16	61.16	61.16	61.16	13,017.00
22:00	61.58	61.58	61.58	61.58	15,833.00
22:10	61.26	61.26	61.26	61.26	23,994.00
22:20	61.35	61.35	61.35	61.35	21,269.00
22:30	61.14	61.14	61.14	61.14	21,669.00
22:40	60.84	60.84	60.84	60.84	33,298.00
22:50	61.12	61.12	61.12	61.12	25,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	59.3	58.785	58.8894	58.9	314,520.00
09.12.2025 17:30	59.04	58.51	58.95	58.57	538,467.00
09.12.2025 18:00	58.625	58.19	58.625	58.19	565,707.00
09.12.2025 18:30	58.53	58.24	58.25	58.4	779,243.00
09.12.2025 19:00	58.4	58.02	58.3859	58.105	811,683.00
09.12.2025 19:30	58.1899	57.96	58.1899	58.115	939,734.00
09.12.2025 20:00	58.27	58.0404	58.27	58.15	1,121,626.00
09.12.2025 20:30	58.3	58.13	58.16	58.262	1,005,133.00
09.12.2025 21:00	58.46	58.2482	58.27	58.2482	1,615,015.00
09.12.2025 21:30	59.49	58.3	58.3	59.13	1,781,101.00
09.12.2025 22:00	59.45	58.64	59.14	58.645	2,199,547.00
09.12.2025 22:30	59.17	58.6321	58.6321	58.91	3,035,817.00
10.12.2025 16:30	61.14	59.35	59.35	60.285	264,704.00
10.12.2025 17:00	60.421	59.66	60.145	59.74	571,362.00
10.12.2025 17:30	60.01	59.505	59.52	59.98	542,116.00
10.12.2025 18:00	60.73	60.03	60.08	60.625	988,468.00
10.12.2025 18:30	60.73	60.1	60.73	60.1801	1,283,676.00
10.12.2025 19:00	60.35	60.13	60.175	60.155	1,556,706.00
10.12.2025 19:30	60.305	60.145	60.205	60.29	1,149,587.00
10.12.2025 20:00	60.315	60.03	60.315	60.09	1,253,678.00
10.12.2025 20:30	60.28	59.86	60.1	59.9058	1,384,065.00
10.12.2025 21:00	60.47	59.8455	59.96	60.1	1,916,067.00
10.12.2025 21:30	61.1	60.085	60.09	61.1	2,401,115.00
10.12.2025 22:00	61.3845	60.97	61.06	61.195	3,266,906.00
10.12.2025 22:30	61.32	60.94	61.15	61.04	3,580,971.00
11.12.2025 16:30	62.1	60.625	60.625	61.69	89,077.00
11.12.2025 17:00	61.655	61.19	61.655	61.4982	416,788.00
11.12.2025 17:30	61.48	61.21	61.33	61.435	441,355.00
11.12.2025 18:00	61.66	61.27	61.27	61.54	544,522.00
11.12.2025 18:30	61.6099	61.11	61.5675	61.205	764,805.00
11.12.2025 19:00	61.3575	61.23	61.25	61.25	712,764.00
11.12.2025 19:30	61.3198	60.97	61.18	61.02	974,938.00
11.12.2025 20:00	61.28	61.02	61.02	61.11	1,002,897.00
11.12.2025 20:30	61.17	60.89	61.17	61.04	881,554.00
11.12.2025 21:00	61.25	60.87	61.07	61.04	1,228,107.00
11.12.2025 21:30	61.09	60.9	61	61.059	1,474,806.00
11.12.2025 22:00	61.2758	60.89	61.05	60.89	1,425,325.00
11.12.2025 22:30	61.44	60.95	60.95	61.03	1,894,186.00
12.12.2025 16:30	62.205	61.1	61.48	61.25	73,365.00
12.12.2025 17:00	61.345	60.855	61.09	61.06	333,500.00
12.12.2025 17:30	61.455	60.63	61.05	60.78	520,814.00
12.12.2025 18:00	60.855	60.35	60.785	60.54	843,206.00
12.12.2025 18:30	60.695	60.29	60.6025	60.35	909,622.00
12.12.2025 19:00	60.9	60.43	60.43	60.62	939,244.00
12.12.2025 19:30	61.045	60.53	60.56	61.035	1,280,789.00
12.12.2025 20:00	61.215	60.9874	61.035	61.12	1,285,210.00
12.12.2025 20:30	61.24	60.994	61.12	61.14	1,599,015.00
12.12.2025 21:00	61.19	60.9864	61.14	61.03	1,658,919.00
12.12.2025 21:30	61.58	61.03	61.035	61.44	2,134,701.00
12.12.2025 22:00	61.4	61.11	61.39	61.12	2,361,596.00
12.12.2025 22:30	61.122	60.795	61	61.04	2,530,783.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	53.97	52.29	52.29	53.97	2,569,474.00
17.12.2024	54.67	52.45	53.89	52.96	2,383,327.00
18.12.2024	54.35	50.71	53.29	51.27	2,162,627.00
19.12.2024	53.40	52.13	52.24	52.32	2,019,186.00
20.12.2024	54.55	51.53	51.64	54.06	2,924,839.00
23.12.2024	53.94	51.75	53.56	52.96	1,807,958.00
24.12.2024	55.24	52.66	52.99	54.81	1,112,145.00
26.12.2024	55.86	53.76	54.50	55.82	1,158,546.00
27.12.2024	55.56	53.00	55.41	53.36	2,024,175.00
30.12.2024	53.11	51.70	52.25	52.55	1,861,779.00
31.12.2024	53.37	51.92	52.99	52.38	1,204,671.00
06.01.2025	58.96	57.20	58.21	57.78	3,062,767.00
07.01.2025	59.18	56.16	58.84	57.53	2,309,340.00
08.01.2025	57.70	55.40	57.24	56.20	2,168,029.00
10.01.2025	57.64	54.79	55.80	57.21	2,734,869.00
13.01.2025	57.46	54.87	56.28	55.77	3,147,638.00
14.01.2025	59.99	56.51	56.55	59.08	4,055,677.00
15.01.2025	60.57	58.31	60.00	58.89	3,063,219.00
16.01.2025	61.09	58.74	59.22	60.47	2,135,636.00
17.01.2025	61.33	59.47	60.49	59.70	2,196,146.00
21.01.2025	61.10	59.33	60.40	60.04	1,614,589.00
22.01.2025	60.23	58.78	60.16	60.21	1,489,533.00
23.01.2025	60.99	58.97	60.11	60.91	1,278,175.00
24.01.2025	60.88	59.97	60.59	60.20	1,512,938.00
27.01.2025	60.16	57.78	58.78	59.34	1,774,487.00
28.01.2025	60.85	59.08	59.71	59.59	1,044,934.00
29.01.2025	62.24	59.91	60.20	61.86	2,400,146.00
30.01.2025	63.98	61.45	61.73	63.22	2,358,607.00
31.01.2025	63.70	62.19	63.47	62.52	1,545,713.00
03.02.2025	62.92	60.06	60.35	62.76	446,521.00
04.02.2025	64.92	63.35	63.63	64.62	1,421,907.00
05.02.2025	65.60	64.33	64.85	65.26	1,238,597.00
06.02.2025	67.78	65.48	65.73	67.75	2,613,806.00
07.02.2025	68.47	66.58	67.75	66.78	2,542,691.00
10.02.2025	67.71	66.19	67.10	66.58	3,250,670.00
11.02.2025	66.11	63.92	65.69	64.19	3,900,734.00
12.02.2025	64.98	62.11	63.17	64.71	5,249,047.00
13.02.2025	86.42	80.17	84.56	81.24	9,576,847.00
14.02.2025	84.91	81.24	83.90	81.97	3,966,452.00
18.02.2025	86.88	82.41	82.41	85.37	4,097,150.00
19.02.2025	86.37	84.39	85.36	84.99	2,763,454.00
20.02.2025	86.09	81.48	85.20	82.03	3,335,188.00
21.02.2025	83.05	75.24	82.97	76.10	5,500,041.00
24.02.2025	76.48	71.78	75.96	75.31	5,143,093.00
25.02.2025	75.30	72.15	75.11	73.14	2,572,961.00
26.02.2025	77.29	73.75	73.99	75.40	2,943,463.00
27.02.2025	79.18	74.56	76.80	76.56	2,747,612.00
28.02.2025	79.22	75.00	75.05	79.16	2,275,387.00
03.03.2025	80.62	75.40	79.46	76.34	3,470,959.00
04.03.2025	75.04	69.81	74.77	72.22	4,753,305.00
05.03.2025	72.75	69.77	72.55	70.59	3,059,920.00
06.03.2025	69.68	64.50	68.54	64.78	3,589,839.00
07.03.2025	65.63	59.88	64.68	63.86	4,443,797.00
10.03.2025	61.68	57.36	61.60	58.41	5,128,225.00
11.03.2025	61.33	57.80	58.44	60.17	2,890,841.00
12.03.2025	63.88	61.33	62.99	62.31	3,442,806.00
13.03.2025	62.22	57.84	62.19	59.61	3,157,899.00
14.03.2025	62.53	60.37	60.82	62.48	1,889,828.00
17.03.2025	63.17	60.60	61.20	61.94	2,234,520.00
18.03.2025	63.37	60.13	60.94	63.01	2,497,765.00
19.03.2025	67.20	62.78	63.00	66.29	5,349,881.00
20.03.2025	67.49	64.39	65.30	65.49	4,392,805.00
21.03.2025	65.70	62.01	63.86	65.43	2,806,882.00
24.03.2025	71.25	68.76	69.56	70.45	4,605,664.00
25.03.2025	70.96	68.50	70.68	69.89	3,448,311.00
26.03.2025	72.72	68.20	71.50	68.77	3,737,548.00
27.03.2025	70.47	64.52	68.27	65.01	5,771,364.00
28.03.2025	64.81	60.15	64.58	62.52	6,468,417.00
31.03.2025	62.58	58.12	60.00	61.74	3,971,340.00
01.04.2025	62.24	58.89	61.68	61.35	3,104,511.00
02.04.2025	63.69	59.73	60.47	62.65	2,201,617.00
03.04.2025	58.72	56.17	58.07	56.90	4,421,265.00
04.04.2025	54.50	48.51	54.28	51.37	5,036,791.00
07.04.2025	56.49	47.26	48.28	53.08	4,668,966.00
08.04.2025	57.21	51.62	55.85	52.59	3,233,419.00
09.04.2025	62.17	51.25	52.09	60.40	5,454,319.00
10.04.2025	58.23	54.85	57.95	56.99	3,207,648.00
11.04.2025	57.73	55.36	56.65	57.61	2,265,517.00
14.04.2025	59.94	56.67	59.73	58.39	1,713,366.00
15.04.2025	59.74	57.58	58.38	57.89	1,317,662.00
16.04.2025	58.49	56.25	57.04	57.75	2,683,009.00
17.04.2025	58.72	57.26	57.40	58.27	1,471,811.00
21.04.2025	58.12	55.42	57.16	57.03	1,834,452.00
22.04.2025	59.45	57.25	58.15	58.68	2,481,389.00
23.04.2025	62.79	60.30	61.18	61.11	1,878,035.00
24.04.2025	61.92	60.56	61.19	61.51	1,618,875.00
25.04.2025	63.50	61.16	61.76	63.37	1,704,628.00
28.04.2025	64.28	60.50	63.99	61.52	2,398,475.00
29.04.2025	61.76	59.60	61.36	60.98	2,570,204.00
30.04.2025	59.93	56.65	58.88	59.74	2,740,491.00
01.05.2025	60.79	59.05	60.38	59.96	2,404,039.00
02.05.2025	61.96	60.26	60.87	61.10	2,429,474.00
05.05.2025	61.64	60.31	60.83	60.36	2,408,676.00
06.05.2025	60.06	58.24	59.51	59.60	2,736,170.00
07.05.2025	60.83	58.86	59.75	59.22	4,764,791.00
08.05.2025	65.14	58.20	59.00	64.45	7,013,381.00
09.05.2025	65.04	62.60	64.56	63.43	2,709,942.00
12.05.2025	70.00	66.24	66.36	69.86	3,779,071.00
13.05.2025	70.81	68.78	69.90	70.23	3,646,226.00
14.05.2025	71.95	70.05	70.66	71.92	2,168,438.00
15.05.2025	71.99	70.11	70.87	71.63	1,916,352.00
16.05.2025	73.93	70.65	71.32	73.72	5,022,334.00
19.05.2025	73.26	71.25	71.41	71.91	3,238,254.00
20.05.2025	71.55	67.14	71.25	67.46	5,379,529.00
21.05.2025	67.25	64.81	66.29	64.90	4,342,028.00
22.05.2025	68.59	64.61	64.79	68.46	4,389,917.00
23.05.2025	69.19	66.50	66.51	67.89	2,388,860.00
27.05.2025	70.95	68.50	69.59	70.15	2,651,954.00
28.05.2025	71.20	69.83	70.39	70.69	1,661,645.00
29.05.2025	71.50	69.32	71.38	69.73	1,747,958.00
30.05.2025	72.67	69.40	70.12	72.20	2,795,122.00
02.06.2025	72.06	68.70	71.97	71.76	3,140,343.00
03.06.2025	73.50	70.48	72.30	70.80	2,424,050.00
04.06.2025	72.95	70.67	71.02	72.33	1,562,877.00
05.06.2025	77.88	71.77	73.14	73.02	6,599,553.00
06.06.2025	74.66	71.25	74.15	73.08	3,299,383.00
09.06.2025	74.63	72.27	73.61	73.38	2,565,107.00
10.06.2025	73.90	69.70	73.10	70.29	3,190,738.00
11.06.2025	72.20	70.76	71.53	71.47	1,774,579.00
12.06.2025	71.98	70.38	71.13	71.40	2,021,499.00
13.06.2025	69.73	65.75	69.52	68.14	4,140,233.00
16.06.2025	71.38	68.92	68.92	70.81	2,353,184.00
17.06.2025	70.99	68.50	70.00	68.94	2,485,597.00
18.06.2025	70.53	68.28	68.90	69.83	1,583,733.00
20.06.2025	70.39	67.52	70.15	67.61	3,675,678.00
23.06.2025	69.43	65.60	67.00	69.27	3,084,131.00
24.06.2025	70.90	69.39	70.27	70.39	1,967,301.00
25.06.2025	71.12	68.45	70.60	68.55	2,375,430.00
26.06.2025	68.90	66.02	68.80	67.46	2,854,525.00
27.06.2025	70.13	66.74	67.55	69.34	5,252,242.00
30.06.2025	71.00	68.03	70.82	68.37	2,077,134.00
01.07.2025	69.08	66.92	68.60	67.10	2,610,969.00
02.07.2025	67.00	64.60	66.99	66.05	2,411,578.00
03.07.2025	67.42	65.63	66.00	67.22	1,485,255.00
07.07.2025	66.51	64.90	66.51	66.47	2,960,083.00
08.07.2025	66.86	65.45	66.24	66.09	1,716,614.00
09.07.2025	66.98	65.53	66.39	66.32	1,342,109.00
10.07.2025	66.99	63.70	66.99	63.71	3,069,538.00
11.07.2025	64.35	62.86	63.76	63.33	2,090,979.00
14.07.2025	65.08	63.08	63.86	63.44	2,218,979.00
15.07.2025	64.56	63.27	63.50	63.86	2,208,674.00
16.07.2025	64.12	61.81	63.90	62.88	1,883,959.00
17.07.2025	63.96	62.61	63.52	63.48	1,888,261.00
18.07.2025	64.75	63.19	63.92	64.37	1,758,264.00
21.07.2025	64.73	62.45	64.49	62.57	1,953,464.00
22.07.2025	63.16	61.75	62.54	62.78	1,502,033.00
23.07.2025	63.45	62.31	63.11	62.81	1,887,843.00
24.07.2025	62.78	58.15	62.25	58.46	5,036,245.00
25.07.2025	59.76	57.75	58.98	59.50	3,331,647.00
28.07.2025	60.38	58.82	59.82	59.23	1,811,619.00
29.07.2025	59.89	57.66	59.86	58.31	1,916,587.00
30.07.2025	60.24	58.48	59.00	60.07	3,263,300.00
31.07.2025	60.47	58.71	60.30	59.27	3,040,773.00
01.08.2025	58.91	56.18	58.30	56.71	2,951,924.00
04.08.2025	59.25	57.00	58.07	58.48	3,634,212.00
05.08.2025	59.19	56.91	58.95	57.45	3,440,121.00
06.08.2025	58.77	57.24	58.05	57.79	6,685,003.00
07.08.2025	71.80	66.50	69.56	70.27	13,717,430.00
08.08.2025	70.04	64.90	69.56	66.08	6,491,458.00
11.08.2025	69.38	66.50	66.78	67.48	4,746,956.00
12.08.2025	68.88	66.46	67.69	68.82	2,731,038.00
13.08.2025	69.95	66.57	69.95	67.54	3,359,306.00
14.08.2025	67.09	62.83	66.42	63.26	5,088,951.00
15.08.2025	63.37	62.30	62.79	62.99	2,513,767.00
18.08.2025	65.47	62.75	62.90	65.40	3,112,229.00
19.08.2025	65.72	63.69	65.00	63.82	2,208,223.00
20.08.2025	63.55	62.13	63.15	62.94	1,913,317.00
21.08.2025	63.45	62.18	62.37	63.13	1,862,326.00
22.08.2025	65.82	63.13	63.19	65.52	4,738,018.00
25.08.2025	69.99	65.60	65.60	69.64	5,826,660.00
26.08.2025	72.50	68.86	68.99	72.27	3,799,533.00
27.08.2025	74.65	72.17	72.20	73.21	3,282,204.00
28.08.2025	74.31	71.54	73.05	74.24	3,093,405.00
29.08.2025	74.22	70.37	74.15	71.83	3,340,919.00
02.09.2025	73.24	69.78	70.53	72.98	2,783,797.00
03.09.2025	72.77	71.29	72.57	71.71	2,169,712.00
04.09.2025	72.00	70.27	72.00	71.43	2,697,800.00
05.09.2025	73.58	65.78	72.21	65.98	6,113,058.00
08.09.2025	66.28	63.67	65.66	64.30	6,073,635.00
09.09.2025	65.93	63.70	64.30	65.64	2,886,728.00
10.09.2025	65.76	64.19	65.00	65.03	3,511,545.00
11.09.2025	66.77	64.54	65.34	66.50	2,610,537.00
12.09.2025	66.46	64.15	66.19	64.55	3,004,062.00
15.09.2025	65.00	62.03	64.27	62.10	3,095,014.00
16.09.2025	62.40	59.23	62.14	59.34	4,814,480.00
17.09.2025	60.07	57.52	59.55	57.95	3,324,015.00
18.09.2025	58.90	57.75	58.35	58.13	1,074,446.00
19.09.2025	59.08	57.25	58.44	58.65	1,714,344.00
22.09.2025	58.45	55.12	58.36	55.25	3,157,702.00
23.09.2025	56.95	55.25	55.58	55.35	1,784,945.00
24.09.2025	56.83	54.16	55.63	54.30	1,500,298.00
25.09.2025	54.10	52.78	53.27	53.35	1,706,167.00
26.09.2025	53.67	52.18	53.51	53.09	1,907,648.00
29.09.2025	53.95	51.85	53.75	52.56	2,427,985.00
30.09.2025	52.50	51.27	52.29	52.34	1,764,993.00
01.10.2025	52.17	51.12	51.80	51.54	2,500,050.00
02.10.2025	52.68	51.82	52.01	52.34	1,910,255.00
03.10.2025	52.33	50.31	52.19	50.55	2,619,648.00
06.10.2025	50.65	48.76	50.65	49.04	2,248,452.00
07.10.2025	49.26	47.42	49.13	47.62	2,612,550.00
08.10.2025	48.68	47.16	47.84	47.91	2,232,302.00
09.10.2025	50.85	47.75	47.83	49.64	3,506,054.00
10.10.2025	50.35	48.15	49.51	48.89	2,421,287.00
13.10.2025	52.66	49.88	50.12	52.34	3,431,831.00
14.10.2025	53.18	50.23	51.31	52.91	3,206,706.00
15.10.2025	55.08	53.07	53.73	55.04	2,444,073.00
16.10.2025	55.40	52.91	55.00	54.54	3,040,498.00
17.10.2025	55.27	53.80	54.25	54.92	1,670,029.00
20.10.2025	57.07	55.00	55.16	56.07	2,003,998.00
21.10.2025	58.24	56.46	56.75	57.50	1,915,673.00
22.10.2025	57.87	56.01	57.28	57.11	1,736,116.00
23.10.2025	57.48	56.00	57.12	57.12	1,385,839.00
24.10.2025	58.39	56.40	57.96	56.92	1,556,939.00
27.10.2025	60.19	57.84	58.50	59.87	1,991,695.00
28.10.2025	60.22	58.43	59.54	59.33	1,233,769.00
29.10.2025	59.37	57.39	58.86	57.83	1,345,982.00
30.10.2025	57.70	54.03	55.06	55.53	2,394,064.00
31.10.2025	57.02	55.51	55.80	55.53	1,607,074.00
03.11.2025	57.27	53.70	56.00	54.47	3,755,537.00
04.11.2025	56.33	53.35	53.97	55.18	2,418,309.00
05.11.2025	56.98	54.15	54.87	55.79	3,483,195.00
06.11.2025	57.03	52.62	55.81	53.23	4,281,899.00
07.11.2025	54.13	50.69	52.75	53.43	2,620,904.00
10.11.2025	57.31	54.49	54.49	56.67	2,241,164.00
11.11.2025	58.50	55.40	56.54	56.02	1,602,098.00
12.11.2025	59.42	56.53	57.01	57.62	2,075,182.00
13.11.2025	57.90	54.50	57.07	55.36	1,677,649.00
14.11.2025	55.18	53.28	54.18	53.71	1,424,233.00
17.11.2025	55.21	51.01	53.81	51.61	1,876,675.00
18.11.2025	51.95	50.44	51.08	51.27	1,668,663.00
19.11.2025	51.45	49.52	51.45	50.24	1,683,006.00
20.11.2025	53.24	50.56	51.21	50.90	2,048,308.00
21.11.2025	55.65	51.56	51.60	54.83	2,698,261.00
24.11.2025	55.25	52.32	55.00	53.39	2,018,105.00
25.11.2025	57.73	53.02	53.48	57.39	3,365,433.00
26.11.2025	60.09	57.00	57.34	58.28	2,089,230.00
28.11.2025	59.76	58.62	58.87	58.64	587,716.00
01.12.2025	60.58	58.13	58.57	59.35	1,589,111.00
02.12.2025	59.82	58.51	59.65	58.93	1,165,013.00
03.12.2025	61.96	59.60	60.24	61.26	1,961,093.00
04.12.2025	62.30	60.44	61.89	60.88	879,318.00
05.12.2025	61.02	57.77	60.80	58.45	2,119,016.00
08.12.2025	58.50	57.30	58.31	58.09	1,024,233.00
09.12.2025	59.50	57.95	58.72	58.92	1,029,967.00
10.12.2025	61.40	59.34	59.34	61.01	1,365,974.00
11.12.2025	62.14	60.50	60.84	61.13	791,957.00
12.12.2025	62.40	60.25	61.55	61.18	946,904.00

צרו איתנו קשר *5988