גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאטש ברוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאטש ברוס

Dutch Bros

מניה BROS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.9	66.9	66.9	66.9	0.00
16:50	67.52	67.52	67.52	67.52	48,039.00
17:00	67.88	67.88	67.88	67.88	45,342.00
17:10	67.78	67.78	67.78	67.78	27,846.00
17:20	67.8399	67.8399	67.8399	67.8399	21,656.00
17:30	68.4157	68.4157	68.4157	68.4157	48,560.00
17:40	68.63	68.63	68.63	68.63	32,856.00
17:50	68.275	68.275	68.275	68.275	25,939.00
18:00	68.425	68.425	68.425	68.425	28,010.00
18:10	68.265	68.265	68.265	68.265	27,041.00
18:20	68.1375	68.1375	68.1375	68.1375	21,097.00
18:30	68.14	68.14	68.14	68.14	29,358.00
18:40	68.23	68.23	68.23	68.23	22,638.00
18:50	68.37	68.37	68.37	68.37	18,875.00
19:00	68.33	68.33	68.33	68.33	52,381.00
19:10	68.36	68.36	68.36	68.36	19,602.00
19:20	68.485	68.485	68.485	68.485	15,076.00
19:30	68.585	68.585	68.585	68.585	14,568.00
19:40	68.65	68.65	68.65	68.65	20,134.00
19:50	68.36	68.36	68.36	68.36	23,262.00
20:00	68.26	68.26	68.26	68.26	18,873.00
20:10	68.17	68.17	68.17	68.17	27,272.00
20:20	68.045	68.045	68.045	68.045	12,982.00
20:30	67.63	67.63	67.63	67.63	24,134.00
20:40	67.62	67.62	67.62	67.62	22,341.00
20:50	67.545	67.545	67.545	67.545	14,576.00
21:00	67.625	67.625	67.625	67.625	18,164.00
21:10	67.5	67.5	67.5	67.5	16,525.00
21:20	67.79	67.79	67.79	67.79	16,130.00
21:30	67.82	67.82	67.82	67.82	16,643.00
21:40	67.95	67.95	67.95	67.95	20,265.00
21:50	67.625	67.625	67.625	67.625	30,529.00
22:00	67.545	67.545	67.545	67.545	37,974.00
22:10	67.4127	67.4127	67.4127	67.4127	24,225.00
22:20	67.23	67.23	67.23	67.23	28,305.00
22:30	67.215	67.215	67.215	67.215	65,709.00
22:40	67.21	67.21	67.21	67.21	53,515.00
22:50	67.15	67.15	67.15	67.15	59,617.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	70.69	69.36	69.72	70.63	2,480,856.00
18.06.2026 17:30	70.95	70.455	70.635	70.84	3,282,352.00
18.06.2026 18:00	71.47	70.67	70.82	71.23	4,587,730.00
18.06.2026 18:30	71.72	70.965	71.44	71.62	7,559,607.00
18.06.2026 19:00	71.54	71.21	71.48	71.25	7,522,845.00
18.06.2026 19:30	71.29	70.88	71.24	71.05	7,387,222.00
18.06.2026 20:00	71.315	71.07	71.07	71.28	8,821,241.00
18.06.2026 20:30	71.465	71.275	71.3	71.32	9,504,799.00
18.06.2026 21:00	71.25	71.06	71.18	71.06	10,622,193.00
18.06.2026 21:30	71.18	70.8775	71.05	71.07	8,418,599.00
18.06.2026 22:00	71.17	70.6536	71.05	71.03	9,893,364.00
18.06.2026 22:30	71.015	70.355	71.015	70.74	11,029,441.00
22.06.2026 16:30	71.165	69.67	70.99	69.9338	143,123.00
22.06.2026 17:00	70.035	68.685	70.035	68.685	506,439.00
22.06.2026 17:30	68.98	68.53	68.715	68.73	1,046,761.00
22.06.2026 18:00	68.95	68.6458	68.885	68.87	1,024,140.00
22.06.2026 18:30	69.2199	68.835	68.835	69.065	1,679,954.00
22.06.2026 19:00	68.85	68.3102	68.85	68.3701	2,283,504.00
22.06.2026 19:30	68.65	68.37	68.445	68.5401	2,764,459.00
22.06.2026 20:00	68.6	68.375	68.56	68.46	2,627,371.00
22.06.2026 20:30	68.67	68.28	68.41	68.28	3,035,206.00
22.06.2026 21:00	68.53	67.93	68.36	67.95	3,313,754.00
22.06.2026 21:30	67.92	66.965	67.92	66.995	4,028,749.00
22.06.2026 22:00	67.345	67.03	67.105	67.21	5,271,138.00
22.06.2026 22:30	67.245	66.95	67.235	67	5,611,214.00
23.06.2026 16:30	67.28	65.09	65.5101	67.195	194,284.00
23.06.2026 17:00	68.27	67.15	67.15	68.085	327,889.00
23.06.2026 17:30	68.28	67.8	68.075	68.15	514,357.00
23.06.2026 18:00	68.15	67.9	68.15	67.95	567,923.00
23.06.2026 18:30	68.37	68.015	68.02	68.325	854,860.00
23.06.2026 19:00	68.475	68.245	68.335	68.27	1,052,257.00
23.06.2026 19:30	68.315	68.0169	68.3	68.115	1,163,280.00
23.06.2026 20:00	68.46	68.11	68.29	68.39	1,588,342.00
23.06.2026 20:30	68.52	68.21	68.47	68.22	2,152,040.00
23.06.2026 21:00	68.35	67.93	68.275	67.93	1,961,063.00
23.06.2026 21:30	67.955	67.37	67.955	67.43	3,615,926.00
23.06.2026 22:00	67.605	67.36	67.47	67.41	3,069,803.00
23.06.2026 22:30	67.69	67.36	67.39	67.5	3,973,554.00
24.06.2026 16:30	68.005	66.725	66.88	67.32	274,492.00
24.06.2026 17:00	68.54	67.12	67.315	68.05	684,063.00
24.06.2026 17:30	68.69	68.0301	68.0301	68.37	1,094,617.00
24.06.2026 18:00	68.35	68.1	68.25	68.235	1,221,698.00
24.06.2026 18:30	68.49	68.18	68.345	68.34	1,703,983.00
24.06.2026 19:00	68.6	68.3	68.335	68.56	2,133,907.00
24.06.2026 19:30	68.65	68.26	68.57	68.28	2,286,180.00
24.06.2026 20:00	68.29	67.6	68.24	67.6451	2,115,383.00
24.06.2026 20:30	67.695	67.415	67.66	67.6099	1,977,062.00
24.06.2026 21:00	67.8651	67.475	67.525	67.825	1,983,976.00
24.06.2026 21:30	67.95	67.5	67.87	67.54	2,265,927.00
24.06.2026 22:00	67.44	67.13	67.43	67.26	2,332,847.00
24.06.2026 22:30	67.35	66.83	67.34	67.165	2,918,765.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	68.90	66.02	68.80	67.46	2,854,525.00
27.06.2025	70.13	66.74	67.55	69.34	5,252,242.00
30.06.2025	71.00	68.03	70.82	68.37	2,077,134.00
01.07.2025	69.08	66.92	68.60	67.10	2,610,969.00
02.07.2025	67.00	64.60	66.99	66.05	2,411,578.00
03.07.2025	67.42	65.63	66.00	67.22	1,485,255.00
07.07.2025	66.51	64.90	66.51	66.47	2,960,083.00
08.07.2025	66.86	65.45	66.24	66.09	1,716,614.00
09.07.2025	66.98	65.53	66.39	66.32	1,342,109.00
10.07.2025	66.99	63.70	66.99	63.71	3,069,538.00
11.07.2025	64.35	62.86	63.76	63.33	2,090,979.00
14.07.2025	65.08	63.08	63.86	63.44	2,218,979.00
15.07.2025	64.56	63.27	63.50	63.86	2,208,674.00
16.07.2025	64.12	61.81	63.90	62.88	1,883,959.00
17.07.2025	63.96	62.61	63.52	63.48	1,888,261.00
18.07.2025	64.75	63.19	63.92	64.37	1,758,264.00
21.07.2025	64.73	62.45	64.49	62.57	1,953,464.00
22.07.2025	63.16	61.75	62.54	62.78	1,502,033.00
23.07.2025	63.45	62.31	63.11	62.81	1,887,843.00
24.07.2025	62.78	58.15	62.25	58.46	5,036,245.00
25.07.2025	59.76	57.75	58.98	59.50	3,331,647.00
28.07.2025	60.38	58.82	59.82	59.23	1,811,619.00
29.07.2025	59.89	57.66	59.86	58.31	1,916,587.00
30.07.2025	60.24	58.48	59.00	60.07	3,263,300.00
31.07.2025	60.47	58.71	60.30	59.27	3,040,773.00
01.08.2025	58.91	56.18	58.30	56.71	2,951,924.00
04.08.2025	59.25	57.00	58.07	58.48	3,634,212.00
05.08.2025	59.19	56.91	58.95	57.45	3,440,121.00
06.08.2025	58.77	57.24	58.05	57.79	6,685,003.00
07.08.2025	71.80	66.50	69.56	70.27	13,717,430.00
08.08.2025	70.04	64.90	69.56	66.08	6,491,458.00
11.08.2025	69.38	66.50	66.78	67.48	4,746,956.00
12.08.2025	68.88	66.46	67.69	68.82	2,731,038.00
13.08.2025	69.95	66.57	69.95	67.54	3,359,306.00
14.08.2025	67.09	62.83	66.42	63.26	5,088,951.00
15.08.2025	63.37	62.30	62.79	62.99	2,513,767.00
18.08.2025	65.47	62.75	62.90	65.40	3,112,229.00
19.08.2025	65.72	63.69	65.00	63.82	2,208,223.00
20.08.2025	63.55	62.13	63.15	62.94	1,913,317.00
21.08.2025	63.45	62.18	62.37	63.13	1,862,326.00
22.08.2025	65.82	63.13	63.19	65.52	4,738,018.00
25.08.2025	69.99	65.60	65.60	69.64	5,826,660.00
26.08.2025	72.50	68.86	68.99	72.27	3,799,533.00
27.08.2025	74.65	72.17	72.20	73.21	3,282,204.00
28.08.2025	74.31	71.54	73.05	74.24	3,093,405.00
29.08.2025	74.22	70.37	74.15	71.83	3,340,919.00
02.09.2025	73.24	69.78	70.53	72.98	2,783,797.00
03.09.2025	72.77	71.29	72.57	71.71	2,169,712.00
04.09.2025	72.00	70.27	72.00	71.43	2,697,800.00
05.09.2025	73.58	65.78	72.21	65.98	6,113,058.00
08.09.2025	66.28	63.67	65.66	64.30	6,073,635.00
09.09.2025	65.93	63.70	64.30	65.64	2,886,728.00
10.09.2025	65.76	64.19	65.00	65.03	3,511,545.00
11.09.2025	66.77	64.54	65.34	66.50	2,610,537.00
12.09.2025	66.46	64.15	66.19	64.55	3,004,062.00
15.09.2025	65.00	62.03	64.27	62.10	3,095,014.00
16.09.2025	62.40	59.23	62.14	59.34	4,814,480.00
17.09.2025	60.07	57.52	59.55	57.95	3,324,015.00
18.09.2025	58.90	57.75	58.35	58.13	1,074,446.00
19.09.2025	59.08	57.25	58.44	58.65	1,714,344.00
22.09.2025	58.45	55.12	58.36	55.25	3,157,702.00
23.09.2025	56.95	55.25	55.58	55.35	1,784,945.00
24.09.2025	56.83	54.16	55.63	54.30	1,500,298.00
25.09.2025	54.10	52.78	53.27	53.35	1,706,167.00
26.09.2025	53.67	52.18	53.51	53.09	1,907,648.00
29.09.2025	53.95	51.85	53.75	52.56	2,427,985.00
30.09.2025	52.50	51.27	52.29	52.34	1,764,993.00
01.10.2025	52.17	51.12	51.80	51.54	2,500,050.00
02.10.2025	52.68	51.82	52.01	52.34	1,910,255.00
03.10.2025	52.33	50.31	52.19	50.55	2,619,648.00
06.10.2025	50.65	48.76	50.65	49.04	2,248,452.00
07.10.2025	49.26	47.42	49.13	47.62	2,612,550.00
08.10.2025	48.68	47.16	47.84	47.91	2,232,302.00
09.10.2025	50.85	47.75	47.83	49.64	3,506,054.00
10.10.2025	50.35	48.15	49.51	48.89	2,421,287.00
13.10.2025	52.66	49.88	50.12	52.34	3,431,831.00
14.10.2025	53.18	50.23	51.31	52.91	3,206,706.00
15.10.2025	55.08	53.07	53.73	55.04	2,444,073.00
16.10.2025	55.40	52.91	55.00	54.54	3,040,498.00
17.10.2025	55.27	53.80	54.25	54.92	1,670,029.00
20.10.2025	57.07	55.00	55.16	56.07	2,003,998.00
21.10.2025	58.24	56.46	56.75	57.50	1,915,673.00
22.10.2025	57.87	56.01	57.28	57.11	1,736,116.00
23.10.2025	57.48	56.00	57.12	57.12	1,385,839.00
24.10.2025	58.39	56.40	57.96	56.92	1,556,939.00
27.10.2025	60.19	57.84	58.50	59.87	1,991,695.00
28.10.2025	60.22	58.43	59.54	59.33	1,233,769.00
29.10.2025	59.37	57.39	58.86	57.83	1,345,982.00
30.10.2025	57.70	54.03	55.06	55.53	2,394,064.00
31.10.2025	57.02	55.51	55.80	55.53	1,607,074.00
03.11.2025	57.27	53.70	56.00	54.47	3,755,537.00
04.11.2025	56.33	53.35	53.97	55.18	2,418,309.00
05.11.2025	56.98	54.15	54.87	55.79	3,483,195.00
06.11.2025	57.03	52.62	55.81	53.23	4,281,899.00
07.11.2025	54.13	50.69	52.75	53.43	2,620,904.00
10.11.2025	57.31	54.49	54.49	56.67	2,241,164.00
11.11.2025	58.50	55.40	56.54	56.02	1,602,098.00
12.11.2025	59.42	56.53	57.01	57.62	2,075,182.00
13.11.2025	57.90	54.50	57.07	55.36	1,677,649.00
14.11.2025	55.18	53.28	54.18	53.71	1,424,233.00
17.11.2025	55.21	51.01	53.81	51.61	1,876,675.00
18.11.2025	51.95	50.44	51.08	51.27	1,668,663.00
19.11.2025	51.45	49.52	51.45	50.24	1,683,006.00
20.11.2025	53.24	50.56	51.21	50.90	2,048,308.00
21.11.2025	55.65	51.56	51.60	54.83	2,698,261.00
24.11.2025	55.25	52.32	55.00	53.39	2,018,105.00
25.11.2025	57.73	53.02	53.48	57.39	3,365,433.00
26.11.2025	60.09	57.00	57.34	58.28	2,089,230.00
28.11.2025	59.76	58.62	58.87	58.64	587,716.00
01.12.2025	60.58	58.13	58.57	59.35	1,589,111.00
02.12.2025	59.82	58.51	59.65	58.93	1,165,013.00
03.12.2025	61.96	59.60	60.24	61.26	1,961,093.00
04.12.2025	62.30	60.44	61.89	60.88	879,318.00
05.12.2025	61.02	57.77	60.80	58.45	2,119,016.00
08.12.2025	58.50	57.30	58.31	58.09	1,024,233.00
09.12.2025	59.50	57.95	58.72	58.92	1,029,967.00
10.12.2025	61.40	59.34	59.34	61.01	1,365,974.00
11.12.2025	62.14	60.50	60.84	61.13	791,957.00
12.12.2025	62.40	60.25	61.55	61.18	946,904.00
15.12.2025	62.52	60.50	61.68	60.56	1,240,244.00
16.12.2025	62.95	61.00	61.05	61.98	1,419,602.00
17.12.2025	65.39	62.61	62.89	63.01	2,594,413.00
18.12.2025	65.93	64.35	64.35	65.04	2,844,678.00
19.12.2025	65.22	63.86	64.88	64.86	1,902,619.00
22.12.2025	65.45	63.58	64.60	64.40	2,893,923.00
23.12.2025	63.96	62.25	64.01	63.54	1,463,733.00
24.12.2025	64.17	62.61	62.90	64.05	600,984.00
26.12.2025	64.12	63.57	64.00	64.02	767,513.00
29.12.2025	65.00	64.01	64.08	64.48	1,661,011.00
30.12.2025	64.11	61.91	64.00	62.02	1,207,725.00
31.12.2025	62.40	60.82	61.90	61.22	1,465,504.00
02.01.2026	62.38	60.23	61.64	62.20	1,396,306.00
05.01.2026	62.50	59.60	62.38	60.15	1,596,662.00
06.01.2026	63.77	58.65	59.72	63.27	2,674,681.00
07.01.2026	63.95	62.46	63.37	63.21	1,088,363.00
08.01.2026	63.90	61.54	62.50	63.04	1,277,599.00
09.01.2026	63.65	61.61	62.91	62.36	1,102,490.00
12.01.2026	62.73	60.58	62.21	61.67	1,093,155.00
13.01.2026	61.73	59.50	61.25	61.02	1,119,946.00
14.01.2026	63.29	59.82	60.54	62.50	2,096,150.00
15.01.2026	62.78	60.84	62.19	61.12	1,719,464.00
16.01.2026	63.01	61.04	61.26	62.16	1,814,341.00
20.01.2026	63.75	61.20	61.20	61.41	1,440,031.00
21.01.2026	62.59	59.84	61.76	61.20	1,584,042.00
22.01.2026	63.08	60.46	61.93	60.64	1,374,656.00
23.01.2026	61.46	59.90	60.87	61.03	1,309,453.00
26.01.2026	62.88	58.75	61.32	58.88	2,286,069.00
27.01.2026	59.17	57.68	59.02	57.83	1,946,726.00
28.01.2026	59.71	57.26	59.61	57.44	4,117,062.00
29.01.2026	57.79	55.90	57.06	57.47	2,885,305.00
30.01.2026	57.46	53.15	57.44	54.36	10,924,520.00

צרו איתנו קשר *5988