גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאטש ברוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאטש ברוס

Dutch Bros

מניה BROS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.215	49.215	49.215	49.215	0.00
16:50	49.675	49.675	49.675	49.675	94,895.00
17:00	50.315	50.315	50.315	50.315	183,233.00
17:10	50.25	50.25	50.25	50.25	144,762.00
17:20	50.895	50.895	50.895	50.895	105,118.00
17:30	51.1301	51.1301	51.1301	51.1301	80,481.00
17:40	50.955	50.955	50.955	50.955	98,357.00
17:50	50.725	50.725	50.725	50.725	92,636.00
18:00	50.551	50.551	50.551	50.551	98,643.00
18:10	50.59	50.59	50.59	50.59	52,494.00
18:20	50.55	50.55	50.55	50.55	50,528.00
18:30	50.6513	50.6513	50.6513	50.6513	76,789.00
18:40	50.795	50.795	50.795	50.795	33,552.00
18:50	50.71	50.71	50.71	50.71	21,979.00
19:00	50.73	50.73	50.73	50.73	38,351.00
19:10	50.55	50.55	50.55	50.55	29,832.00
19:20	50.335	50.335	50.335	50.335	29,600.00
19:30	50.3	50.3	50.3	50.3	32,641.00
19:40	50.41	50.41	50.41	50.41	62,091.00
19:50	50.32	50.32	50.32	50.32	20,708.00
20:00	50.18	50.18	50.18	50.18	43,360.00
20:10	50.25	50.25	50.25	50.25	19,159.00
20:20	50.24	50.24	50.24	50.24	26,264.00
20:30	50.2	50.2	50.2	50.2	23,268.00
20:40	50.21	50.21	50.21	50.21	19,394.00
20:50	50.17	50.17	50.17	50.17	21,689.00
21:00	50.1701	50.1701	50.1701	50.1701	23,044.00
21:10	50.16	50.16	50.16	50.16	26,380.00
21:20	50.18	50.18	50.18	50.18	15,870.00
21:30	50.17	50.17	50.17	50.17	20,323.00
21:40	50.42	50.42	50.42	50.42	50,931.00
21:50	50.37	50.37	50.37	50.37	51,027.00
22:00	49.79	49.79	49.79	49.79	56,511.00
22:10	50.09	50.09	50.09	50.09	44,761.00
22:20	50.1	50.1	50.1	50.1	41,255.00
22:30	49.92	49.92	49.92	49.92	70,962.00
22:40	49.95	49.95	49.95	49.95	27,344.00
22:50	50.01	50.01	50.01	50.01	34,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	51.9	51.5	51.705	51.735	1,363,237.00
14.08.2026 17:30	52.11	51.6901	51.75	51.8428	1,673,426.00
14.08.2026 18:00	51.93	51.8	51.825	51.89	1,895,394.00
14.08.2026 18:30	51.984	51.8	51.93	51.945	2,516,761.00
14.08.2026 19:00	52.29	51.93	51.9486	52.27	2,802,455.00
14.08.2026 19:30	52.365	52.1901	52.285	52.2799	3,985,532.00
14.08.2026 20:00	52.36	52.16	52.275	52.26	4,649,960.00
14.08.2026 20:30	52.3	52.14	52.2464	52.27	4,053,872.00
14.08.2026 21:00	52.54	52.145	52.31	52.46	4,303,053.00
14.08.2026 21:30	52.51	52.1764	52.45	52.2	4,342,736.00
14.08.2026 22:00	52.35	52.125	52.155	52.32	4,591,118.00
14.08.2026 22:30	52.38	51.935	52.31	51.995	5,379,858.00
17.08.2026 16:30	51.93	50.0566	51.38	50.0566	206,374.00
17.08.2026 17:00	50.38	49.86	49.946	50.38	731,244.00
17.08.2026 17:30	50.425	50.07	50.3851	50.07	1,122,676.00
17.08.2026 18:00	50.265	49.825	50.15	50.26	2,237,001.00
17.08.2026 18:30	50.39	50.075	50.225	50.35	3,261,114.00
17.08.2026 19:00	50.74	50.37	50.37	50.74	3,976,813.00
17.08.2026 19:30	50.845	50.6	50.76	50.64	5,095,298.00
17.08.2026 20:00	50.795	50.6105	50.67	50.7	4,311,397.00
17.08.2026 20:30	50.73	50.57	50.6752	50.59	5,330,167.00
17.08.2026 21:00	50.73	50.6	50.61	50.73	5,878,233.00
17.08.2026 21:30	50.77	50.56	50.77	50.605	6,251,504.00
17.08.2026 22:00	50.63	50.35	50.56	50.365	6,007,871.00
17.08.2026 22:30	50.455	50.195	50.38	50.45	5,948,152.00
18.08.2026 16:30	50.14	48.77	50.14	48.97	278,306.00
18.08.2026 17:00	49.6499	49.055	49.06	49.49	818,626.00
18.08.2026 17:30	49.65	49.65	49.65	49.65	43,943.00
18.08.2026 18:00	49.85	49.51	49.75	49.62	1,508,028.00
18.08.2026 18:30	49.59	49.265	49.59	49.32	1,639,490.00
18.08.2026 19:00	49.49	49.35	49.35	49.43	1,710,477.00
18.08.2026 19:30	49.655	49.34	49.44	49.51	3,310,208.00
18.08.2026 20:00	49.575	49.0203	49.575	49.075	4,440,323.00
18.08.2026 20:30	49.16	49.065	49.095	49.12	5,762,568.00
18.08.2026 21:00	49.065	48.695	49.05	48.82	6,015,604.00
18.08.2026 21:30	48.881	48.58	48.81	48.66	5,310,541.00
18.08.2026 22:00	48.865	48.64	48.695	48.73	7,884,972.00
18.08.2026 22:30	48.76	48.4	48.76	48.41	8,892,098.00
19.08.2026 16:30	50.505	49	49	50.44	526,791.00
19.08.2026 17:00	51.155	50.245	50.305	50.99	1,054,327.00
19.08.2026 17:30	50.98	50.3872	50.98	50.58	1,797,389.00
19.08.2026 18:00	50.73	50.49	50.67	50.71	2,146,327.00
19.08.2026 18:30	50.8499	50.68	50.72	50.725	3,123,305.00
19.08.2026 19:00	50.745	50.2665	50.745	50.42	3,265,352.00
19.08.2026 19:30	50.425	50.15	50.41	50.15	4,533,852.00
19.08.2026 20:00	50.2999	50.14	50.18	50.27	5,349,759.00
19.08.2026 20:30	50.255	50.05	50.255	50.115	5,561,682.00
19.08.2026 21:00	50.25	50.0636	50.13	50.22	5,680,193.00
19.08.2026 21:30	50.445	49.725	50.24	49.85	6,269,907.00
19.08.2026 22:00	50.125	49.89	49.89	49.985	7,875,383.00
19.08.2026 22:30	50.26	49.911	50.02	50.26	7,587,312.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	63.45	62.18	62.37	63.13	1,862,326.00
22.08.2025	65.82	63.13	63.19	65.52	4,738,018.00
25.08.2025	69.99	65.60	65.60	69.64	5,826,660.00
26.08.2025	72.50	68.86	68.99	72.27	3,799,533.00
27.08.2025	74.65	72.17	72.20	73.21	3,282,204.00
28.08.2025	74.31	71.54	73.05	74.24	3,093,405.00
29.08.2025	74.22	70.37	74.15	71.83	3,340,919.00
02.09.2025	73.24	69.78	70.53	72.98	2,783,797.00
03.09.2025	72.77	71.29	72.57	71.71	2,169,712.00
04.09.2025	72.00	70.27	72.00	71.43	2,697,800.00
05.09.2025	73.58	65.78	72.21	65.98	6,113,058.00
08.09.2025	66.28	63.67	65.66	64.30	6,073,635.00
09.09.2025	65.93	63.70	64.30	65.64	2,886,728.00
10.09.2025	65.76	64.19	65.00	65.03	3,511,545.00
11.09.2025	66.77	64.54	65.34	66.50	2,610,537.00
12.09.2025	66.46	64.15	66.19	64.55	3,004,062.00
15.09.2025	65.00	62.03	64.27	62.10	3,095,014.00
16.09.2025	62.40	59.23	62.14	59.34	4,814,480.00
17.09.2025	60.07	57.52	59.55	57.95	3,324,015.00
18.09.2025	58.90	57.75	58.35	58.13	1,074,446.00
19.09.2025	59.08	57.25	58.44	58.65	1,714,344.00
22.09.2025	58.45	55.12	58.36	55.25	3,157,702.00
23.09.2025	56.95	55.25	55.58	55.35	1,784,945.00
24.09.2025	56.83	54.16	55.63	54.30	1,500,298.00
25.09.2025	54.10	52.78	53.27	53.35	1,706,167.00
26.09.2025	53.67	52.18	53.51	53.09	1,907,648.00
29.09.2025	53.95	51.85	53.75	52.56	2,427,985.00
30.09.2025	52.50	51.27	52.29	52.34	1,764,993.00
01.10.2025	52.17	51.12	51.80	51.54	2,500,050.00
02.10.2025	52.68	51.82	52.01	52.34	1,910,255.00
03.10.2025	52.33	50.31	52.19	50.55	2,619,648.00
06.10.2025	50.65	48.76	50.65	49.04	2,248,452.00
07.10.2025	49.26	47.42	49.13	47.62	2,612,550.00
08.10.2025	48.68	47.16	47.84	47.91	2,232,302.00
09.10.2025	50.85	47.75	47.83	49.64	3,506,054.00
10.10.2025	50.35	48.15	49.51	48.89	2,421,287.00
13.10.2025	52.66	49.88	50.12	52.34	3,431,831.00
14.10.2025	53.18	50.23	51.31	52.91	3,206,706.00
15.10.2025	55.08	53.07	53.73	55.04	2,444,073.00
16.10.2025	55.40	52.91	55.00	54.54	3,040,498.00
17.10.2025	55.27	53.80	54.25	54.92	1,670,029.00
20.10.2025	57.07	55.00	55.16	56.07	2,003,998.00
21.10.2025	58.24	56.46	56.75	57.50	1,915,673.00
22.10.2025	57.87	56.01	57.28	57.11	1,736,116.00
23.10.2025	57.48	56.00	57.12	57.12	1,385,839.00
24.10.2025	58.39	56.40	57.96	56.92	1,556,939.00
27.10.2025	60.19	57.84	58.50	59.87	1,991,695.00
28.10.2025	60.22	58.43	59.54	59.33	1,233,769.00
29.10.2025	59.37	57.39	58.86	57.83	1,345,982.00
30.10.2025	57.70	54.03	55.06	55.53	2,394,064.00
31.10.2025	57.02	55.51	55.80	55.53	1,607,074.00
03.11.2025	57.27	53.70	56.00	54.47	3,755,537.00
04.11.2025	56.33	53.35	53.97	55.18	2,418,309.00
05.11.2025	56.98	54.15	54.87	55.79	3,483,195.00
06.11.2025	57.03	52.62	55.81	53.23	4,281,899.00
07.11.2025	54.13	50.69	52.75	53.43	2,620,904.00
10.11.2025	57.31	54.49	54.49	56.67	2,241,164.00
11.11.2025	58.50	55.40	56.54	56.02	1,602,098.00
12.11.2025	59.42	56.53	57.01	57.62	2,075,182.00
13.11.2025	57.90	54.50	57.07	55.36	1,677,649.00
14.11.2025	55.18	53.28	54.18	53.71	1,424,233.00
17.11.2025	55.21	51.01	53.81	51.61	1,876,675.00
18.11.2025	51.95	50.44	51.08	51.27	1,668,663.00
19.11.2025	51.45	49.52	51.45	50.24	1,683,006.00
20.11.2025	53.24	50.56	51.21	50.90	2,048,308.00
21.11.2025	55.65	51.56	51.60	54.83	2,698,261.00
24.11.2025	55.25	52.32	55.00	53.39	2,018,105.00
25.11.2025	57.73	53.02	53.48	57.39	3,365,433.00
26.11.2025	60.09	57.00	57.34	58.28	2,089,230.00
28.11.2025	59.76	58.62	58.87	58.64	587,716.00
01.12.2025	60.58	58.13	58.57	59.35	1,589,111.00
02.12.2025	59.82	58.51	59.65	58.93	1,165,013.00
03.12.2025	61.96	59.60	60.24	61.26	1,961,093.00
04.12.2025	62.30	60.44	61.89	60.88	879,318.00
05.12.2025	61.02	57.77	60.80	58.45	2,119,016.00
08.12.2025	58.50	57.30	58.31	58.09	1,024,233.00
09.12.2025	59.50	57.95	58.72	58.92	1,029,967.00
10.12.2025	61.40	59.34	59.34	61.01	1,365,974.00
11.12.2025	62.14	60.50	60.84	61.13	791,957.00
12.12.2025	62.40	60.25	61.55	61.18	946,904.00
15.12.2025	62.52	60.50	61.68	60.56	1,240,244.00
16.12.2025	62.95	61.00	61.05	61.98	1,419,602.00
17.12.2025	65.39	62.61	62.89	63.01	2,594,413.00
18.12.2025	65.93	64.35	64.35	65.04	2,844,678.00
19.12.2025	65.22	63.86	64.88	64.86	1,902,619.00
22.12.2025	65.45	63.58	64.60	64.40	2,893,923.00
23.12.2025	63.96	62.25	64.01	63.54	1,463,733.00
24.12.2025	64.17	62.61	62.90	64.05	600,984.00
26.12.2025	64.12	63.57	64.00	64.02	767,513.00
29.12.2025	65.00	64.01	64.08	64.48	1,661,011.00
30.12.2025	64.11	61.91	64.00	62.02	1,207,725.00
31.12.2025	62.40	60.82	61.90	61.22	1,465,504.00
02.01.2026	62.38	60.23	61.64	62.20	1,396,306.00
05.01.2026	62.50	59.60	62.38	60.15	1,596,662.00
06.01.2026	63.77	58.65	59.72	63.27	2,674,681.00
07.01.2026	63.95	62.46	63.37	63.21	1,088,363.00
08.01.2026	63.90	61.54	62.50	63.04	1,277,599.00
09.01.2026	63.65	61.61	62.91	62.36	1,102,490.00
12.01.2026	62.73	60.58	62.21	61.67	1,093,155.00
13.01.2026	61.73	59.50	61.25	61.02	1,119,946.00
14.01.2026	63.29	59.82	60.54	62.50	2,096,150.00
15.01.2026	62.78	60.84	62.19	61.12	1,719,464.00
16.01.2026	63.01	61.04	61.26	62.16	1,814,341.00
20.01.2026	63.75	61.20	61.20	61.41	1,440,031.00
21.01.2026	62.59	59.84	61.76	61.20	1,584,042.00
22.01.2026	63.08	60.46	61.93	60.64	1,374,656.00
23.01.2026	61.46	59.90	60.87	61.03	1,309,453.00
26.01.2026	62.88	58.75	61.32	58.88	2,286,069.00
27.01.2026	59.17	57.68	59.02	57.83	1,946,726.00
28.01.2026	59.71	57.26	59.61	57.44	4,117,062.00
29.01.2026	57.79	55.90	57.06	57.47	2,885,305.00
30.01.2026	57.46	53.15	57.44	54.36	10,924,520.00

צרו איתנו קשר *5988