גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאטש ברוס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאטש ברוס

Dutch Bros

מניה BROS ניו-יורק USD

שער

59.50

שינוי

+1.78%

שינוי ב USD

1.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.6524	58.6524	58.6524	58.6524	0.00
16:50	58.435	58.435	58.435	58.435	92,090.00
17:00	58.333	58.333	58.333	58.333	83,173.00
17:10	57.94	57.94	57.94	57.94	123,584.00
17:20	58.31	58.31	58.31	58.31	64,311.00
17:30	58.28	58.28	58.28	58.28	108,053.00
17:40	58.1905	58.1905	58.1905	58.1905	62,967.00
17:50	58.27	58.27	58.27	58.27	50,994.00
18:00	58.16	58.16	58.16	58.16	92,208.00
18:10	58.22	58.22	58.22	58.22	52,054.00
18:20	57.92	57.92	57.92	57.92	87,264.00
18:30	58.01	58.01	58.01	58.01	57,329.00
18:40	58.14	58.14	58.14	58.14	49,264.00
18:50	58.1	58.1	58.1	58.1	44,662.00
19:00	58.18	58.18	58.18	58.18	40,039.00
19:10	58.105	58.105	58.105	58.105	58,292.00
19:20	58.24	58.24	58.24	58.24	50,979.00
19:30	58.26	58.26	58.26	58.26	47,701.00
19:40	58.27	58.27	58.27	58.27	40,860.00
19:50	58.415	58.415	58.415	58.415	46,343.00
20:00	58.66	58.66	58.66	58.66	46,891.00
20:10	58.6035	58.6035	58.6035	58.6035	32,793.00
20:20	58.69	58.69	58.69	58.69	32,025.00
20:30	59.015	59.015	59.015	59.015	64,177.00
20:40	58.985	58.985	58.985	58.985	49,105.00
20:50	59.17	59.17	59.17	59.17	55,178.00
21:00	59.19	59.19	59.19	59.19	66,147.00
21:10	59.125	59.125	59.125	59.125	43,088.00
21:20	59.235	59.235	59.235	59.235	53,967.00
21:30	59.22	59.22	59.22	59.22	49,694.00
21:40	59.37	59.37	59.37	59.37	75,586.00
21:50	59.375	59.375	59.375	59.375	51,214.00
22:00	59.26	59.26	59.26	59.26	56,593.00
22:10	59.345	59.345	59.345	59.345	105,344.00
22:20	59.5201	59.5201	59.5201	59.5201	47,157.00
22:30	59.425	59.425	59.425	59.425	66,887.00
22:40	59.51	59.51	59.51	59.51	58,523.00
22:50	59.58	59.58	59.58	59.58	89,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	63.655	63.13	63.39	63.525	356,542.00
21.07.2025 17:30	63.72	63.22	63.52	63.22	747,839.00
21.07.2025 18:00	63.4	63.06	63.19	63.15	1,211,765.00
21.07.2025 18:30	63.2	62.8398	63.16	62.89	1,659,887.00
21.07.2025 19:00	62.975	62.57	62.8825	62.59	2,659,476.00
21.07.2025 19:30	63.02	62.6799	62.6799	62.96	2,994,311.00
21.07.2025 20:00	63	62.73	62.96	62.84	2,674,441.00
21.07.2025 20:30	62.97	62.77	62.88	62.819	3,014,563.00
21.07.2025 21:00	63	62.66	62.87	62.915	4,014,575.00
21.07.2025 21:30	62.97	62.865	62.97	62.895	4,073,551.00
21.07.2025 22:00	63.055	62.89	62.92	62.92	3,490,286.00
21.07.2025 22:30	62.9688	62.5	62.94	62.56	4,671,518.00
22.07.2025 16:30	62.45	61.81	62.4	62.1	190,215.00
22.07.2025 17:00	63.1532	62.17	62.215	62.65	492,616.00
22.07.2025 17:30	62.95	62.58	62.76	62.72	756,996.00
22.07.2025 18:00	62.56	62.15	62.43	62.45	881,608.00
22.07.2025 18:30	62.6	62.39	62.47	62.5338	1,048,858.00
22.07.2025 19:00	62.745	62.335	62.58	62.37	1,494,102.00
22.07.2025 19:30	62.54	62.3501	62.45	62.485	1,683,465.00
22.07.2025 20:00	62.5	62.305	62.485	62.3672	1,728,422.00
22.07.2025 20:30	62.49	62.39	62.46	62.4	1,702,212.00
22.07.2025 21:00	62.5	62.24	62.415	62.43	2,509,202.00
22.07.2025 21:30	62.61	62.395	62.42	62.585	2,432,849.00
22.07.2025 22:00	62.82	62.48	62.585	62.82	3,345,082.00
22.07.2025 22:30	62.89	62.6684	62.81	62.765	3,311,043.00
23.07.2025 16:30	63.3369	63	63.06	63.05	124,896.00
23.07.2025 17:00	62.89	62.61	62.8204	62.7345	365,792.00
23.07.2025 17:30	63.3259	62.86	62.86	63.11	609,726.00
23.07.2025 18:00	63.29	62.95	63.16	63.01	992,658.00
23.07.2025 18:30	63.1	62.66	63.03	62.93	1,553,604.00
23.07.2025 19:00	63.16	62.815	62.91	62.855	2,258,130.00
23.07.2025 19:30	63.25	62.785	62.83	62.9999	2,261,426.00
23.07.2025 20:00	62.98	62.565	62.94	62.77	3,035,760.00
23.07.2025 20:30	62.78	62.605	62.73	62.77	2,567,981.00
23.07.2025 21:00	62.9195	62.73	62.73	62.85	3,472,011.00
23.07.2025 21:30	62.86	62.59	62.835	62.64	4,333,451.00
23.07.2025 22:00	62.66	62.5176	62.6591	62.58	3,590,061.00
23.07.2025 22:30	62.87	62.31	62.5725	62.855	4,281,090.00
24.07.2025 16:30	62.375	60.75	62.375	60.82	408,294.00
24.07.2025 17:00	60.72	59.68	60.72	59.83	1,076,187.00
24.07.2025 17:30	59.68	58.88	59.67	59.585	2,823,459.00
24.07.2025 18:00	59.84	59.3074	59.6586	59.355	3,252,388.00
24.07.2025 18:30	59.31	58.625	59.285	59.215	4,148,144.00
24.07.2025 19:00	59.82	58.94	59.22	59.75	5,250,304.00
24.07.2025 19:30	60.08	59.73	59.73	60.075	8,146,148.00
24.07.2025 20:00	60.03	59.4716	60.03	59.83	9,891,060.00
24.07.2025 20:30	59.91	59.4317	59.91	59.4317	7,790,736.00
24.07.2025 21:00	59.64	59.3	59.385	59.46	12,727,657.00
24.07.2025 21:30	59.48	59.055	59.48	59.165	8,264,603.00
24.07.2025 22:00	59.49	59.16	59.16	59.23	11,690,746.00
24.07.2025 22:30	59.27	58.21	59.27	58.39	12,492,749.00
25.07.2025 16:30	58.975	58.2	58.925	58.2878	754,203.00
25.07.2025 17:00	58.48	57.81	58.28	58.15	1,918,305.00
25.07.2025 17:30	58.43	58.08	58.085	58.2	2,346,099.00
25.07.2025 18:00	58.34	57.82	58.2184	58	2,170,977.00
25.07.2025 18:30	58.27	58.02	58.07	58.21	3,854,932.00
25.07.2025 19:00	58.26	58.04	58.175	58.175	4,627,456.00
25.07.2025 19:30	58.665	58.15	58.171	58.56	5,286,757.00
25.07.2025 20:00	59.03	58.535	58.587	58.96	3,725,013.00
25.07.2025 20:30	59.26	58.98	59.005	59.1518	5,604,450.00
25.07.2025 21:00	59.3	59.0546	59.19	59.28	7,943,791.00
25.07.2025 21:30	59.4	59.22	59.26	59.275	8,550,605.00
25.07.2025 22:00	59.54	59.34	59.42	59.38	8,514,712.00
25.07.2025 22:30	59.75	59.4	59.4	59.54	7,949,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	38.93	37.71	38.39	38.36	1,617,735.00
30.07.2024	39.04	37.73	38.50	38.39	1,171,503.00
31.07.2024	39.48	37.80	39.06	38.25	1,519,732.00
01.08.2024	38.97	37.12	38.64	37.99	2,105,882.00
02.08.2024	37.49	35.74	37.00	37.42	3,024,715.00
05.08.2024	36.78	34.32	35.01	36.13	2,319,885.00
06.08.2024	38.06	35.82	36.60	37.71	1,958,672.00
07.08.2024	38.75	37.50	38.27	37.70	5,261,051.00
08.08.2024	30.40	26.96	29.09	30.22	25,248,610.00
09.08.2024	30.84	29.32	30.45	29.49	6,795,193.00
12.08.2024	30.25	29.07	29.52	29.10	3,951,005.00
13.08.2024	29.66	28.48	28.77	29.42	4,723,940.00
14.08.2024	30.75	28.57	29.47	30.23	5,225,322.00
15.08.2024	32.74	31.02	31.50	32.32	5,543,391.00
16.08.2024	33.02	31.90	32.16	32.64	3,543,879.00
19.08.2024	32.18	31.26	31.71	31.36	4,687,871.00
20.08.2024	31.60	30.36	31.31	30.76	3,427,022.00
21.08.2024	31.81	30.52	30.92	31.77	3,097,154.00
22.08.2024	31.97	31.16	31.83	31.33	1,699,130.00
23.08.2024	32.00	31.09	31.42	31.67	3,196,373.00
26.08.2024	32.13	31.38	31.44	31.54	2,971,905.00
27.08.2024	32.18	31.16	31.30	31.78	2,167,201.00
28.08.2024	31.89	30.78	31.67	31.22	3,223,835.00
29.08.2024	31.40	30.30	31.17	30.33	3,066,597.00
30.08.2024	31.09	30.33	30.46	31.00	2,217,612.00
03.09.2024	31.69	30.58	31.09	30.82	3,139,999.00
04.09.2024	31.68	30.45	30.62	31.35	2,106,148.00
05.09.2024	32.04	31.25	31.25	31.77	1,776,715.00
06.09.2024	32.08	31.42	31.85	31.81	3,181,789.00
09.09.2024	32.63	32.02	32.06	32.36	2,633,653.00
10.09.2024	32.60	31.90	32.36	32.22	1,769,363.00
11.09.2024	32.95	32.08	32.38	32.92	3,201,248.00
12.09.2024	34.02	32.88	33.00	33.98	2,183,544.00
13.09.2024	34.46	33.87	34.20	34.01	3,627,359.00
16.09.2024	34.60	33.77	34.06	33.95	2,457,820.00
17.09.2024	34.87	34.15	34.25	34.69	2,268,983.00
18.09.2024	34.99	34.08	34.76	34.55	2,776,271.00
19.09.2024	35.51	34.69	35.25	34.84	3,156,536.00
20.09.2024	35.04	34.43	34.59	34.92	6,536,397.00
23.09.2024	35.16	34.28	35.10	34.62	2,202,085.00
24.09.2024	34.76	33.95	34.47	33.96	4,582,331.00
25.09.2024	34.31	32.67	34.01	32.70	3,666,947.00
26.09.2024	33.22	32.56	32.96	32.67	1,815,984.00
27.09.2024	33.45	32.33	32.90	32.46	2,241,100.00
30.09.2024	32.75	31.60	32.34	32.03	3,195,044.00
01.10.2024	32.78	31.77	32.02	32.16	1,945,395.00
02.10.2024	32.31	31.48	31.99	32.30	2,158,307.00
03.10.2024	32.41	31.39	32.30	31.62	2,020,019.00
04.10.2024	32.59	31.51	32.25	32.53	2,482,950.00
07.10.2024	32.32	31.26	32.30	31.63	1,878,206.00
08.10.2024	32.03	31.32	31.42	31.77	1,274,661.00
09.10.2024	31.79	30.96	31.79	31.11	2,545,265.00
10.10.2024	30.98	30.49	30.93	30.72	1,864,366.00
11.10.2024	32.61	30.79	30.95	32.35	2,761,982.00
14.10.2024	34.24	32.46	32.72	34.24	2,999,403.00
15.10.2024	34.38	33.63	34.22	34.20	1,354,421.00
16.10.2024	34.98	34.00	34.39	34.86	2,339,697.00
17.10.2024	35.20	34.53	34.89	34.70	1,634,488.00
18.10.2024	35.20	34.68	34.89	35.02	1,674,078.00
21.10.2024	35.43	34.70	35.26	35.12	1,621,396.00
22.10.2024	35.16	34.53	35.07	34.75	1,867,690.00
23.10.2024	35.04	34.32	34.50	34.76	1,049,562.00
24.10.2024	35.95	34.97	34.97	35.40	1,889,819.00
25.10.2024	35.97	35.25	35.80	35.53	1,626,789.00
28.10.2024	36.17	35.64	35.90	35.90	1,346,431.00
29.10.2024	35.74	35.08	35.74	35.10	1,779,092.00
30.10.2024	34.86	33.06	34.54	33.08	4,006,987.00
31.10.2024	33.59	32.81	33.00	33.12	2,082,878.00
04.11.2024	34.22	32.79	33.10	33.00	2,438,542.00
05.11.2024	33.72	32.68	32.93	33.63	2,619,683.00
06.11.2024	35.40	33.80	34.50	34.94	5,730,907.00
07.11.2024	50.24	43.50	43.65	44.77	19,352,820.00
11.11.2024	48.95	46.51	47.97	48.44	5,101,003.00
12.11.2024	49.50	47.81	47.81	48.78	3,600,638.00
13.11.2024	49.36	47.41	49.01	47.45	2,325,922.00
14.11.2024	47.70	46.34	47.00	46.90	1,885,983.00
15.11.2024	46.82	45.99	46.09	46.61	3,322,116.00
18.11.2024	49.01	46.53	46.61	47.72	3,865,464.00
19.11.2024	49.85	47.20	47.34	49.81	3,558,404.00
20.11.2024	52.98	49.58	50.00	52.62	4,813,256.00
21.11.2024	52.88	51.19	51.40	52.07	2,558,626.00
22.11.2024	52.15	50.75	51.79	51.20	2,341,896.00
25.11.2024	52.44	51.46	51.81	51.91	2,808,321.00
26.11.2024	53.29	51.80	51.94	52.97	1,593,143.00
27.11.2024	53.16	52.04	52.51	53.15	1,645,468.00
29.11.2024	54.59	53.66	53.86	53.73	1,223,418.00
02.12.2024	54.94	53.60	53.67	54.50	1,778,747.00
03.12.2024	55.10	53.32	54.05	54.39	2,357,891.00
04.12.2024	55.79	54.07	55.25	54.22	1,896,718.00
05.12.2024	54.71	53.73	54.08	53.98	1,628,284.00
06.12.2024	56.10	54.61	55.30	55.14	2,401,288.00
09.12.2024	55.23	52.10	55.04	53.25	2,371,374.00
10.12.2024	53.65	51.72	53.41	51.98	1,745,744.00
11.12.2024	52.92	51.85	52.42	52.90	1,723,107.00
12.12.2024	53.56	52.33	52.95	52.53	1,932,740.00
13.12.2024	53.12	51.13	52.79	52.06	1,755,588.00
16.12.2024	53.97	52.29	52.29	53.97	2,569,474.00
17.12.2024	54.67	52.45	53.89	52.96	2,383,327.00
18.12.2024	54.35	50.71	53.29	51.27	2,162,627.00
19.12.2024	53.40	52.13	52.24	52.32	2,019,186.00
20.12.2024	54.55	51.53	51.64	54.06	2,924,839.00
23.12.2024	53.94	51.75	53.56	52.96	1,807,958.00
24.12.2024	55.24	52.66	52.99	54.81	1,112,145.00
26.12.2024	55.86	53.76	54.50	55.82	1,158,546.00
27.12.2024	55.56	53.00	55.41	53.36	2,024,175.00
30.12.2024	53.11	51.70	52.25	52.55	1,861,779.00
31.12.2024	53.37	51.92	52.99	52.38	1,204,671.00
06.01.2025	58.96	57.20	58.21	57.78	3,062,767.00
07.01.2025	59.18	56.16	58.84	57.53	2,309,340.00
08.01.2025	57.70	55.40	57.24	56.20	2,168,029.00
10.01.2025	57.64	54.79	55.80	57.21	2,734,869.00
13.01.2025	57.46	54.87	56.28	55.77	3,147,638.00
14.01.2025	59.99	56.51	56.55	59.08	4,055,677.00
15.01.2025	60.57	58.31	60.00	58.89	3,063,219.00
16.01.2025	61.09	58.74	59.22	60.47	2,135,636.00
17.01.2025	61.33	59.47	60.49	59.70	2,196,146.00
21.01.2025	61.10	59.33	60.40	60.04	1,614,589.00
22.01.2025	60.23	58.78	60.16	60.21	1,489,533.00
23.01.2025	60.99	58.97	60.11	60.91	1,278,175.00
24.01.2025	60.88	59.97	60.59	60.20	1,512,938.00
27.01.2025	60.16	57.78	58.78	59.34	1,774,487.00
28.01.2025	60.85	59.08	59.71	59.59	1,044,934.00
29.01.2025	62.24	59.91	60.20	61.86	2,400,146.00
30.01.2025	63.98	61.45	61.73	63.22	2,358,607.00
31.01.2025	63.70	62.19	63.47	62.52	1,545,713.00
03.02.2025	62.92	60.06	60.35	62.76	446,521.00
04.02.2025	64.92	63.35	63.63	64.62	1,421,907.00
05.02.2025	65.60	64.33	64.85	65.26	1,238,597.00
06.02.2025	67.78	65.48	65.73	67.75	2,613,806.00
07.02.2025	68.47	66.58	67.75	66.78	2,542,691.00
10.02.2025	67.71	66.19	67.10	66.58	3,250,670.00
11.02.2025	66.11	63.92	65.69	64.19	3,900,734.00
12.02.2025	64.98	62.11	63.17	64.71	5,249,047.00
13.02.2025	86.42	80.17	84.56	81.24	9,576,847.00
14.02.2025	84.91	81.24	83.90	81.97	3,966,452.00
18.02.2025	86.88	82.41	82.41	85.37	4,097,150.00
19.02.2025	86.37	84.39	85.36	84.99	2,763,454.00
20.02.2025	86.09	81.48	85.20	82.03	3,335,188.00
21.02.2025	83.05	75.24	82.97	76.10	5,500,041.00
24.02.2025	76.48	71.78	75.96	75.31	5,143,093.00
25.02.2025	75.30	72.15	75.11	73.14	2,572,961.00
26.02.2025	77.29	73.75	73.99	75.40	2,943,463.00
27.02.2025	79.18	74.56	76.80	76.56	2,747,612.00
28.02.2025	79.22	75.00	75.05	79.16	2,275,387.00
03.03.2025	80.62	75.40	79.46	76.34	3,470,959.00
04.03.2025	75.04	69.81	74.77	72.22	4,753,305.00
05.03.2025	72.75	69.77	72.55	70.59	3,059,920.00
06.03.2025	69.68	64.50	68.54	64.78	3,589,839.00
07.03.2025	65.63	59.88	64.68	63.86	4,443,797.00
10.03.2025	61.68	57.36	61.60	58.41	5,128,225.00
11.03.2025	61.33	57.80	58.44	60.17	2,890,841.00
12.03.2025	63.88	61.33	62.99	62.31	3,442,806.00
13.03.2025	62.22	57.84	62.19	59.61	3,157,899.00
14.03.2025	62.53	60.37	60.82	62.48	1,889,828.00
17.03.2025	63.17	60.60	61.20	61.94	2,234,520.00
18.03.2025	63.37	60.13	60.94	63.01	2,497,765.00
19.03.2025	67.20	62.78	63.00	66.29	5,349,881.00
20.03.2025	67.49	64.39	65.30	65.49	4,392,805.00
21.03.2025	65.70	62.01	63.86	65.43	2,806,882.00
24.03.2025	71.25	68.76	69.56	70.45	4,605,664.00
25.03.2025	70.96	68.50	70.68	69.89	3,448,311.00
26.03.2025	72.72	68.20	71.50	68.77	3,737,548.00
27.03.2025	70.47	64.52	68.27	65.01	5,771,364.00
28.03.2025	64.81	60.15	64.58	62.52	6,468,417.00
31.03.2025	62.58	58.12	60.00	61.74	3,971,340.00
01.04.2025	62.24	58.89	61.68	61.35	3,104,511.00
02.04.2025	63.69	59.73	60.47	62.65	2,201,617.00
03.04.2025	58.72	56.17	58.07	56.90	4,421,265.00
04.04.2025	54.50	48.51	54.28	51.37	5,036,791.00
07.04.2025	56.49	47.26	48.28	53.08	4,668,966.00
08.04.2025	57.21	51.62	55.85	52.59	3,233,419.00
09.04.2025	62.17	51.25	52.09	60.40	5,454,319.00
10.04.2025	58.23	54.85	57.95	56.99	3,207,648.00
11.04.2025	57.73	55.36	56.65	57.61	2,265,517.00
14.04.2025	59.94	56.67	59.73	58.39	1,713,366.00
15.04.2025	59.74	57.58	58.38	57.89	1,317,662.00
16.04.2025	58.49	56.25	57.04	57.75	2,683,009.00
17.04.2025	58.72	57.26	57.40	58.27	1,471,811.00
21.04.2025	58.12	55.42	57.16	57.03	1,834,452.00
22.04.2025	59.45	57.25	58.15	58.68	2,481,389.00
23.04.2025	62.79	60.30	61.18	61.11	1,878,035.00
24.04.2025	61.92	60.56	61.19	61.51	1,618,875.00
25.04.2025	63.50	61.16	61.76	63.37	1,704,628.00
28.04.2025	64.28	60.50	63.99	61.52	2,398,475.00
29.04.2025	61.76	59.60	61.36	60.98	2,570,204.00
30.04.2025	59.93	56.65	58.88	59.74	2,740,491.00
01.05.2025	60.79	59.05	60.38	59.96	2,404,039.00
02.05.2025	61.96	60.26	60.87	61.10	2,429,474.00
05.05.2025	61.64	60.31	60.83	60.36	2,408,676.00
06.05.2025	60.06	58.24	59.51	59.60	2,736,170.00
07.05.2025	60.83	58.86	59.75	59.22	4,764,791.00
08.05.2025	65.14	58.20	59.00	64.45	7,013,381.00
09.05.2025	65.04	62.60	64.56	63.43	2,709,942.00
12.05.2025	70.00	66.24	66.36	69.86	3,779,071.00
13.05.2025	70.81	68.78	69.90	70.23	3,646,226.00
14.05.2025	71.95	70.05	70.66	71.92	2,168,438.00
15.05.2025	71.99	70.11	70.87	71.63	1,916,352.00
16.05.2025	73.93	70.65	71.32	73.72	5,022,334.00
19.05.2025	73.26	71.25	71.41	71.91	3,238,254.00
20.05.2025	71.55	67.14	71.25	67.46	5,379,529.00
21.05.2025	67.25	64.81	66.29	64.90	4,342,028.00
22.05.2025	68.59	64.61	64.79	68.46	4,389,917.00
23.05.2025	69.19	66.50	66.51	67.89	2,388,860.00
27.05.2025	70.95	68.50	69.59	70.15	2,651,954.00
28.05.2025	71.20	69.83	70.39	70.69	1,661,645.00
29.05.2025	71.50	69.32	71.38	69.73	1,747,958.00
30.05.2025	72.67	69.40	70.12	72.20	2,795,122.00
02.06.2025	72.06	68.70	71.97	71.76	3,140,343.00
03.06.2025	73.50	70.48	72.30	70.80	2,424,050.00
04.06.2025	72.95	70.67	71.02	72.33	1,562,877.00
05.06.2025	77.88	71.77	73.14	73.02	6,599,553.00
06.06.2025	74.66	71.25	74.15	73.08	3,299,383.00
09.06.2025	74.63	72.27	73.61	73.38	2,565,107.00
10.06.2025	73.90	69.70	73.10	70.29	3,190,738.00
11.06.2025	72.20	70.76	71.53	71.47	1,774,579.00
12.06.2025	71.98	70.38	71.13	71.40	2,021,499.00
13.06.2025	69.73	65.75	69.52	68.14	4,140,233.00
16.06.2025	71.38	68.92	68.92	70.81	2,353,184.00
17.06.2025	70.99	68.50	70.00	68.94	2,485,597.00
18.06.2025	70.53	68.28	68.90	69.83	1,583,733.00
20.06.2025	70.39	67.52	70.15	67.61	3,675,678.00
23.06.2025	69.43	65.60	67.00	69.27	3,084,131.00
24.06.2025	70.90	69.39	70.27	70.39	1,967,301.00
25.06.2025	71.12	68.45	70.60	68.55	2,375,430.00
26.06.2025	68.90	66.02	68.80	67.46	2,854,525.00
27.06.2025	70.13	66.74	67.55	69.34	5,252,242.00
30.06.2025	71.00	68.03	70.82	68.37	2,077,134.00
01.07.2025	69.08	66.92	68.60	67.10	2,610,969.00
02.07.2025	67.00	64.60	66.99	66.05	2,411,578.00
03.07.2025	67.42	65.63	66.00	67.22	1,485,255.00
07.07.2025	66.51	64.90	66.51	66.47	2,960,083.00
08.07.2025	66.86	65.45	66.24	66.09	1,716,614.00
09.07.2025	66.98	65.53	66.39	66.32	1,342,109.00
10.07.2025	66.99	63.70	66.99	63.71	3,069,538.00
11.07.2025	64.35	62.86	63.76	63.33	2,090,979.00
14.07.2025	65.08	63.08	63.86	63.44	2,218,979.00
15.07.2025	64.56	63.27	63.50	63.86	2,208,674.00
16.07.2025	64.12	61.81	63.90	62.88	1,883,959.00
17.07.2025	63.96	62.61	63.52	63.48	1,888,261.00
18.07.2025	64.75	63.19	63.92	64.37	1,758,264.00
21.07.2025	64.73	62.45	64.49	62.57	1,953,464.00
22.07.2025	63.16	61.75	62.54	62.78	1,502,033.00
23.07.2025	63.45	62.31	63.11	62.81	1,887,843.00
24.07.2025	62.78	58.15	62.25	58.46	5,036,245.00
25.07.2025	59.76	57.75	58.98	59.50	3,331,647.00

צרו איתנו קשר *5988