גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואר הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואר הולדינגס

Loar Holdings

מניה LOAR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.18	72.18	72.18	72.18	0.00
16:50	73.01	73.01	73.01	73.01	3,704.00
17:00	73.96	73.96	73.96	73.96	7,052.00
17:10	73.06	73.06	73.06	73.06	6,513.00
17:20	73.475	73.475	73.475	73.475	10,812.00
17:30	73.27	73.27	73.27	73.27	8,917.00
17:40	73.1325	73.1325	73.1325	73.1325	8,625.00
17:50	72.79	72.79	72.79	72.79	3,051.00
18:00	73.08	73.08	73.08	73.08	4,179.00
18:10	73.51	73.51	73.51	73.51	6,933.00
18:20	73.64	73.64	73.64	73.64	3,301.00
18:30	73.925	73.925	73.925	73.925	4,443.00
18:40	73.66	73.66	73.66	73.66	4,141.00
18:50	73.52	73.52	73.52	73.52	6,529.00
19:00	73.645	73.645	73.645	73.645	7,560.00
19:10	73.825	73.825	73.825	73.825	6,095.00
19:20	73.94	73.94	73.94	73.94	12,207.00
19:30	74.105	74.105	74.105	74.105	5,014.00
19:40	73.99	73.99	73.99	73.99	4,443.00
19:50	73.775	73.775	73.775	73.775	3,996.00
20:00	73.84	73.84	73.84	73.84	8,717.00
20:10	73.86	73.86	73.86	73.86	2,455.00
20:20	73.58	73.58	73.58	73.58	4,473.00
20:30	73.475	73.475	73.475	73.475	5,229.00
20:40	73.175	73.175	73.175	73.175	6,168.00
20:50	72.98	72.98	72.98	72.98	7,999.00
21:00	73.17	73.17	73.17	73.17	9,303.00
21:10	73.095	73.095	73.095	73.095	10,082.00
21:20	72.9777	72.9777	72.9777	72.9777	23,419.00
21:30	73.42	73.42	73.42	73.42	6,563.00
21:40	73.94	73.94	73.94	73.94	5,289.00
21:50	73.71	73.71	73.71	73.71	10,768.00
22:00	73.66	73.66	73.66	73.66	42,058.00
22:10	73.34	73.34	73.34	73.34	10,208.00
22:20	73.075	73.075	73.075	73.075	15,450.00
22:30	73.13	73.13	73.13	73.13	15,480.00
22:40	73.02	73.02	73.02	73.02	14,362.00
22:50	73.375	73.375	73.375	73.375	15,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	69.755	68.98	69.335	69.58	60,811.00
18.06.2026 17:30	70.325	69.7016	69.73	70.325	73,989.00
18.06.2026 18:00	70.46	70.1535	70.4	70.34	85,695.00
18.06.2026 18:30	70.5	69.8401	70.46	69.8401	71,263.00
18.06.2026 19:00	70.4	69.95	69.96	70.39	119,584.00
18.06.2026 19:30	70.94	70.38	70.38	70.94	117,090.00
18.06.2026 20:00	71.13	70.8575	70.93	71.13	150,458.00
18.06.2026 20:30	71.78	71.13	71.13	71.76	144,371.00
18.06.2026 21:00	71.85	71.385	71.85	71.385	327,326.00
18.06.2026 21:30	71.7	71.22	71.425	71.625	307,687.00
18.06.2026 22:00	71.77	71.22	71.74	71.66	354,516.00
18.06.2026 22:30	71.85	71.155	71.67	71.63	708,859.00
22.06.2026 16:30	71.2825	70.5	71.25	71.28	74,032.00
22.06.2026 17:00	71.26	69.85	71.26	70.2645	110,351.00
22.06.2026 17:30	70.91	70.43	70.46	70.46	102,215.00
22.06.2026 18:00	71.47	70.84	71.11	71.38	83,137.00
22.06.2026 18:30	71.69	71.425	71.45	71.69	89,045.00
22.06.2026 19:00	71.69	70.702	71.69	70.97	146,430.00
22.06.2026 19:30	71.47	70.94	71.05	71.47	200,648.00
22.06.2026 20:00	71.55	71.08	71.36	71.32	227,651.00
22.06.2026 20:30	71.42	71.1	71.38	71.1	293,639.00
22.06.2026 21:00	71.43	70.965	70.965	71.43	339,062.00
22.06.2026 21:30	71.44	71.26	71.415	71.36	228,287.00
22.06.2026 22:00	71.455	71.19	71.255	71.21	325,739.00
22.06.2026 22:30	71.275	70.83	71.27	71.09	617,995.00
23.06.2026 16:30	71	70.15	70.375	71	4,425.00
23.06.2026 17:00	71.755	71.01	71.01	71.555	19,773.00
23.06.2026 17:30	71.39	70.42	71.39	70.965	23,539.00
23.06.2026 18:00	71.39	70.9	71.135	70.9	29,727.00
23.06.2026 18:30	71.29	70.93	71.04	71.1	43,877.00
23.06.2026 19:00	71.63	71.13	71.22	71.63	69,358.00
23.06.2026 19:30	71.87	71.57	71.71	71.74	57,999.00
23.06.2026 20:00	72.06	71.6401	71.6401	71.94	98,164.00
23.06.2026 20:30	71.95	71.41	71.89	71.41	175,889.00
23.06.2026 21:00	71.45	71.17	71.39	71.295	146,744.00
23.06.2026 21:30	71.29	70.87	71.27	71.075	236,202.00
23.06.2026 22:00	71.1	70.91	70.99	71.05	259,254.00
23.06.2026 22:30	71.56	71	71.02	71.56	660,924.00
24.06.2026 16:30	74.11	72.18	72.3	73.765	16,724.00
24.06.2026 17:00	73.64	72.89	73.44	72.95	68,498.00
24.06.2026 17:30	73.42	72.71	72.88	73.355	91,778.00
24.06.2026 18:00	74.125	73.385	73.385	73.79	103,565.00
24.06.2026 18:30	73.93	73.5	73.93	73.655	157,407.00
24.06.2026 19:00	74.105	73.7	73.7	74.03	272,785.00
24.06.2026 19:30	73.995	73.775	73.95	73.82	257,424.00
24.06.2026 20:00	73.86	73.31	73.845	73.31	286,712.00
24.06.2026 20:30	73.365	72.9	73.365	73.065	379,436.00
24.06.2026 21:00	73.62	72.9777	73.085	73.62	411,496.00
24.06.2026 21:30	73.94	73.3	73.79	73.55	505,919.00
24.06.2026 22:00	73.5	72.97	73.5	73.04	638,756.00
24.06.2026 22:30	73.74	73.02	73.165	73.665	881,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	86.81	84.51	84.58	86.14	1,144,228.00
27.06.2025	88.29	85.71	85.78	87.98	1,507,190.00
30.06.2025	88.75	85.42	88.56	86.17	1,392,175.00
01.07.2025	85.21	80.74	84.83	82.33	1,377,475.00
02.07.2025	82.63	80.61	82.23	81.66	1,262,165.00
03.07.2025	82.92	81.67	81.92	81.97	703,745.00
07.07.2025	82.14	79.55	81.83	80.44	769,013.00
08.07.2025	81.03	78.38	80.50	78.84	896,671.00
09.07.2025	80.25	78.03	79.38	78.49	902,967.00
10.07.2025	79.39	76.35	78.48	78.71	688,710.00
11.07.2025	80.63	78.64	78.71	79.58	557,723.00
14.07.2025	81.51	78.74	79.47	80.15	509,846.00
15.07.2025	80.42	76.39	80.13	76.42	1,175,475.00
16.07.2025	77.25	75.08	77.05	75.84	812,898.00
17.07.2025	78.57	76.05	76.05	78.05	798,557.00
18.07.2025	79.43	75.81	78.60	76.15	511,866.00
21.07.2025	76.71	75.25	76.23	75.34	605,473.00
22.07.2025	75.60	73.03	74.78	74.07	586,741.00
23.07.2025	74.96	73.01	74.92	73.44	1,049,045.00
24.07.2025	73.89	72.42	73.70	73.09	1,022,897.00
25.07.2025	74.22	72.72	73.53	73.60	480,565.00
28.07.2025	74.22	72.16	74.19	72.57	1,159,923.00
29.07.2025	73.41	71.64	73.41	71.65	678,173.00
30.07.2025	72.63	71.26	72.00	72.27	834,728.00
31.07.2025	74.57	71.65	71.96	73.91	880,061.00
01.08.2025	73.28	70.32	73.00	71.40	594,003.00
04.08.2025	73.12	71.08	72.12	72.68	663,657.00
05.08.2025	73.69	70.15	72.73	71.00	875,595.00
06.08.2025	71.09	69.51	70.71	70.65	589,099.00
07.08.2025	71.33	69.85	70.53	71.13	381,744.00
08.08.2025	71.56	67.62	71.33	67.62	926,119.00
11.08.2025	69.31	66.54	67.84	68.11	1,192,516.00
12.08.2025	70.29	67.98	68.49	69.77	1,283,829.00
13.08.2025	74.00	65.79	73.38	68.23	2,341,906.00
14.08.2025	70.49	68.46	69.33	69.64	1,762,585.00
15.08.2025	70.97	68.71	69.80	70.07	1,130,040.00
18.08.2025	70.50	69.43	70.05	70.15	735,113.00
19.08.2025	71.54	69.58	69.66	71.42	1,262,733.00
20.08.2025	72.49	70.59	70.80	72.41	1,373,053.00
21.08.2025	73.63	72.14	72.14	73.01	927,070.00
22.08.2025	74.37	71.94	73.36	72.42	1,236,742.00
25.08.2025	73.34	70.65	72.67	70.83	1,116,187.00
26.08.2025	72.79	70.48	70.84	72.45	1,337,618.00
27.08.2025	73.57	72.26	72.38	73.42	876,998.00
28.08.2025	73.91	72.47	73.57	72.84	1,185,876.00
29.08.2025	72.72	70.15	72.72	70.66	861,290.00
02.09.2025	71.55	69.10	70.52	71.48	641,164.00
03.09.2025	73.80	71.07	71.45	73.70	1,157,600.00
04.09.2025	74.48	72.24	73.83	73.73	791,894.00
05.09.2025	76.67	72.68	74.18	76.48	667,393.00
08.09.2025	78.45	76.88	77.45	78.25	1,065,086.00
09.09.2025	78.93	77.10	78.08	78.56	965,946.00
10.09.2025	79.93	78.46	78.46	79.34	1,233,257.00
11.09.2025	81.36	79.41	79.85	79.45	1,136,118.00
12.09.2025	79.81	76.46	79.67	76.48	894,825.00
15.09.2025	78.32	75.50	76.77	77.72	503,622.00
16.09.2025	79.39	77.60	77.78	78.49	499,359.00
17.09.2025	79.96	77.97	78.53	78.72	673,296.00
18.09.2025	81.43	78.71	78.71	81.10	115,655.00
19.09.2025	81.79	80.00	81.35	80.07	500,694.00
22.09.2025	81.39	79.23	79.87	79.23	558,606.00
23.09.2025	79.99	77.32	79.73	78.13	278,313.00
24.09.2025	79.26	77.31	79.16	77.36	139,928.00
25.09.2025	78.08	75.17	76.42	77.68	308,686.00
26.09.2025	79.24	77.77	78.44	78.47	100,626.00
29.09.2025	80.60	78.04	79.33	78.53	590,080.00
30.09.2025	80.52	78.31	78.31	79.99	615,428.00
01.10.2025	80.22	78.32	79.39	79.42	271,453.00
02.10.2025	80.97	79.59	79.59	79.99	272,596.00
03.10.2025	80.80	78.11	80.36	78.72	354,715.00
06.10.2025	80.35	78.49	79.21	78.85	301,815.00
07.10.2025	79.74	76.57	79.60	76.95	285,182.00
08.10.2025	79.82	76.59	77.25	79.04	367,394.00
09.10.2025	80.01	78.47	78.49	79.44	295,238.00
10.10.2025	79.95	78.44	79.45	79.18	429,274.00
13.10.2025	80.71	77.86	79.43	79.83	287,140.00
14.10.2025	81.61	78.33	79.03	81.24	417,926.00
15.10.2025	82.68	80.20	82.50	80.96	380,193.00
16.10.2025	81.69	80.10	80.61	80.74	456,935.00
17.10.2025	80.68	78.68	80.68	79.74	264,585.00
20.10.2025	82.08	80.15	80.30	81.77	470,571.00
21.10.2025	83.43	81.64	82.35	81.92	536,488.00
22.10.2025	82.09	76.75	81.66	76.98	403,078.00
23.10.2025	80.70	77.27	78.31	80.49	321,566.00
24.10.2025	82.34	79.93	81.19	81.73	186,990.00
27.10.2025	82.47	80.00	82.44	80.52	160,387.00
28.10.2025	81.34	79.61	81.34	80.05	122,378.00
29.10.2025	80.53	78.82	79.78	79.97	119,539.00
30.10.2025	81.39	79.25	80.00	79.53	140,949.00
31.10.2025	79.78	78.40	79.69	79.14	99,513.00
03.11.2025	79.30	77.67	79.30	77.93	127,473.00
04.11.2025	77.27	75.29	76.63	76.14	199,150.00
05.11.2025	76.71	73.88	76.33	75.31	239,676.00
06.11.2025	75.41	73.30	74.81	74.99	237,763.00
07.11.2025	75.17	73.07	74.84	74.58	283,241.00
10.11.2025	77.76	74.32	75.13	77.13	341,285.00
11.11.2025	77.07	72.60	75.95	73.27	861,860.00
12.11.2025	80.41	69.51	75.00	71.35	1,401,604.00
13.11.2025	71.89	67.75	71.29	68.52	670,763.00
14.11.2025	69.25	66.72	67.21	66.76	462,221.00
17.11.2025	67.07	63.26	67.07	63.78	692,467.00
18.11.2025	66.59	62.60	64.15	65.36	741,401.00
19.11.2025	66.11	64.77	65.74	65.55	403,470.00
20.11.2025	67.18	63.68	66.93	64.01	453,427.00
21.11.2025	66.79	63.56	63.66	64.43	441,792.00
24.11.2025	65.89	63.26	64.27	65.40	401,080.00
25.11.2025	68.92	65.96	67.36	67.41	517,291.00
26.11.2025	68.85	67.34	67.51	68.03	420,805.00
28.11.2025	69.49	68.10	68.99	68.47	83,858.00
01.12.2025	69.19	66.88	67.16	67.17	419,086.00
02.12.2025	68.64	67.18	67.45	67.67	422,709.00
03.12.2025	69.14	66.61	67.80	68.32	482,540.00
04.12.2025	69.17	67.36	68.83	67.87	312,945.00
05.12.2025	68.31	66.64	67.13	67.25	292,494.00
08.12.2025	67.78	66.14	67.25	66.29	154,222.00
09.12.2025	67.34	65.79	66.77	65.92	184,709.00
10.12.2025	69.58	65.60	65.99	68.31	297,586.00
11.12.2025	71.77	68.27	68.27	71.39	271,935.00
12.12.2025	72.68	69.20	71.09	69.96	429,952.00
15.12.2025	70.40	67.91	69.87	68.83	387,312.00
16.12.2025	69.30	67.51	68.28	68.45	251,895.00
17.12.2025	69.11	67.26	68.74	67.98	387,427.00
18.12.2025	69.73	67.79	69.01	68.15	219,189.00
19.12.2025	69.12	67.34	68.29	67.53	505,030.00
22.12.2025	70.43	67.77	67.96	69.76	266,593.00
23.12.2025	69.84	68.54	69.05	68.67	220,889.00
24.12.2025	69.20	67.95	69.21	68.57	130,948.00
26.12.2025	69.62	67.18	68.18	69.15	287,637.00
29.12.2025	69.35	68.15	69.09	68.33	249,539.00
30.12.2025	68.87	67.67	68.89	68.53	249,668.00
31.12.2025	68.32	67.56	69.11	68.02	223,880.00
02.01.2026	71.94	68.44	68.50	70.28	403,927.00
05.01.2026	72.47	70.29	70.63	70.32	254,160.00
06.01.2026	72.07	69.84	70.97	71.16	440,720.00
07.01.2026	71.55	69.58	71.37	70.42	371,243.00
08.01.2026	74.07	71.49	71.75	73.38	911,461.00
09.01.2026	74.97	72.93	74.40	73.18	419,827.00
12.01.2026	73.57	71.67	73.41	71.90	246,962.00
13.01.2026	73.58	70.92	72.77	72.01	584,724.00
14.01.2026	72.14	69.42	71.60	71.59	351,316.00
15.01.2026	73.45	71.62	73.08	73.10	188,174.00
16.01.2026	75.16	72.84	72.99	74.97	279,660.00
20.01.2026	75.61	72.13	74.09	72.15	247,371.00
21.01.2026	74.42	71.64	72.93	73.92	271,623.00
22.01.2026	74.81	73.31	74.11	73.52	215,443.00
23.01.2026	75.19	71.97	74.35	72.89	337,673.00
26.01.2026	73.55	71.72	73.23	71.87	178,123.00
27.01.2026	73.21	70.71	72.11	70.73	203,747.00
28.01.2026	71.04	68.79	69.99	69.00	322,835.00
29.01.2026	70.85	68.17	69.66	69.59	409,667.00
30.01.2026	70.97	67.69	69.03	68.59	358,503.00
02.02.2026	68.74	67.49	68.15	67.77	266,299.00
03.02.2026	67.93	65.46	68.36	67.19	389,260.00
04.02.2026	68.75	66.18	67.94	67.08	364,486.00
05.02.2026	66.83	63.57	66.14	65.09	502,800.00
06.02.2026	67.59	65.04	65.57	65.54	311,983.00
09.02.2026	66.01	64.50	65.78	65.38	599,102.00
10.02.2026	66.53	64.89	65.31	65.44	487,927.00
11.02.2026	66.40	63.77	65.71	64.02	251,359.00
12.02.2026	65.91	63.16	64.50	64.25	336,989.00
13.02.2026	66.20	64.24	64.99	64.47	309,915.00
17.02.2026	65.24	63.72	64.86	63.79	518,290.00
18.02.2026	65.90	63.50	64.00	65.39	1,043,078.00
19.02.2026	67.76	65.11	65.56	67.27	389,734.00
20.02.2026	68.51	66.82	67.33	67.11	275,842.00
23.02.2026	66.76	65.14	66.79	65.14	333,476.00
24.02.2026	66.18	64.78	65.18	65.24	386,214.00
25.02.2026	68.43	63.47	65.71	68.30	969,043.00
26.02.2026	69.45	62.91	67.01	69.00	1,690,985.00
27.02.2026	71.71	68.39	68.82	70.80	903,059.00
02.03.2026	74.36	70.57	70.57	72.25	595,467.00
03.03.2026	73.13	68.25	71.27	72.62	639,867.00
04.03.2026	75.62	71.70	73.33	75.56	571,580.00
05.03.2026	75.33	69.79	75.05	72.48	802,154.00
06.03.2026	73.29	69.11	71.83	69.52	797,750.00
09.03.2026	69.58	67.24	68.99	69.12	361,753.00
10.03.2026	70.00	66.91	69.49	69.05	647,287.00
11.03.2026	71.09	67.43	68.40	70.01	456,584.00
12.03.2026	70.32	62.05	69.24	63.06	1,029,640.00
13.03.2026	66.04	63.00	65.84	64.67	760,607.00
16.03.2026	67.51	65.38	66.08	66.28	383,393.00
17.03.2026	67.90	65.82	66.94	65.99	270,746.00
18.03.2026	68.10	65.57	67.57	65.93	363,900.00
19.03.2026	65.19	62.78	64.66	63.33	383,026.00
20.03.2026	63.58	58.64	63.36	59.24	810,289.00
23.03.2026	62.72	58.81	61.00	58.84	357,658.00
24.03.2026	59.69	57.67	58.63	58.72	569,820.00
25.03.2026	60.28	58.72	59.87	59.53	408,521.00
26.03.2026	59.48	56.63	59.27	57.30	548,694.00
27.03.2026	57.47	55.53	56.16	55.85	597,034.00
30.03.2026	57.30	54.58	56.24	55.32	756,276.00
31.03.2026	58.52	55.61	56.89	57.29	453,336.00
01.04.2026	59.03	56.86	58.17	58.51	694,626.00
02.04.2026	60.22	55.96	56.28	57.07	505,441.00
06.04.2026	59.11	57.30	57.48	58.46	285,192.00
07.04.2026	58.37	56.97	57.92	58.23	385,700.00
08.04.2026	63.96	61.81	61.76	63.04	473,350.00
09.04.2026	65.78	62.43	62.69	64.38	259,162.00
10.04.2026	64.75	63.63	65.06	64.32	173,381.00
13.04.2026	66.22	63.90	64.07	66.10	193,277.00
14.04.2026	67.71	66.11	66.75	67.20	288,586.00
15.04.2026	67.49	65.45	67.11	65.49	235,746.00
16.04.2026	65.49	61.80	65.32	61.85	354,923.00
17.04.2026	67.89	63.29	63.61	67.44	423,471.00
20.04.2026	68.64	66.68	67.23	68.58	273,006.00
21.04.2026	68.41	61.65	68.20	62.19	922,261.00
22.04.2026	63.30	59.05	63.30	59.58	628,934.00
23.04.2026	60.70	58.00	60.29	58.91	524,716.00
24.04.2026	58.63	57.23	57.88	57.34	449,235.00
27.04.2026	59.11	57.01	57.63	58.22	536,085.00
28.04.2026	57.94	55.97	57.98	56.51	377,717.00
29.04.2026	56.20	53.16	56.13	53.75	499,924.00
30.04.2026	56.49	54.10	54.78	56.15	292,650.00
01.05.2026	56.63	55.20	56.17	55.35	225,496.00
05.05.2026	58.14	56.53	57.27	57.73	495,019.00
06.05.2026	63.45	59.53	59.53	61.81	671,003.00
07.05.2026	64.25	58.95	63.75	60.13	814,339.00
08.05.2026	64.85	59.69	61.53	59.72	870,979.00
11.05.2026	61.79	57.56	59.13	61.25	519,487.00
12.05.2026	61.24	58.93	60.63	60.98	339,355.00
13.05.2026	61.99	58.94	60.08	61.36	436,032.00
14.05.2026	62.38	60.85	62.14	62.12	247,409.00
15.05.2026	61.03	56.92	60.49	57.39	312,350.00
18.05.2026	59.63	56.85	57.66	58.70	306,626.00
19.05.2026	60.37	57.58	58.11	59.20	242,687.00
20.05.2026	61.42	58.33	59.92	60.82	215,605.00
21.05.2026	62.65	59.56	59.34	62.56	198,315.00
22.05.2026	63.98	61.64	62.70	62.30	189,196.00
26.05.2026	64.44	62.79	63.85	62.92	211,012.00
27.05.2026	63.98	62.07	63.27	62.15	213,179.00
28.05.2026	66.48	61.69	62.34	65.17	419,712.00
29.05.2026	65.82	63.99	64.45	64.44	291,222.00
01.06.2026	63.92	61.42	63.39	62.63	313,644.00
02.06.2026	64.48	62.08	62.94	63.87	161,868.00
03.06.2026	65.02	61.31	62.80	63.00	264,257.00
04.06.2026	66.17	63.31	63.77	64.78	346,809.00
05.06.2026	64.11	62.62	64.11	63.31	196,559.00
08.06.2026	65.52	63.06	64.13	63.15	292,194.00
09.06.2026	67.23	63.60	64.55	65.29	410,165.00
10.06.2026	66.57	63.26	64.68	64.91	247,121.00
11.06.2026	69.05	65.00	65.62	68.75	356,962.00
12.06.2026	69.79	67.71	69.28	68.14	343,789.00
15.06.2026	71.63	68.64	69.25	68.67	408,515.00
16.06.2026	69.93	67.61	68.96	67.88	369,426.00
17.06.2026	70.24	67.25	69.23	67.99	325,020.00
18.06.2026	71.86	68.32	68.51	71.62	570,679.00
22.06.2026	71.69	69.85	71.25	71.17	286,824.00
23.06.2026	72.06	69.62	69.81	71.59	244,454.00
24.06.2026	74.13	72.09	72.36	73.81	396,102.00

צרו איתנו קשר *5988