גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרסונס > גרפים

עדכון אחרון 13.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרסונס

Parsons

מניה PSN ניו-יורק USD

שער

69.74

שינוי

-0.91%

שינוי ב USD

-0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.475	70.475	70.475	70.475	0.00
16:50	70.725	70.725	70.725	70.725	25,664.00
17:00	70.7	70.7	70.7	70.7	12,697.00
17:10	70.7	70.7	70.7	70.7	43,701.00
17:20	70.855	70.855	70.855	70.855	14,419.00
17:30	70.695	70.695	70.695	70.695	28,361.00
17:40	70.88	70.88	70.88	70.88	33,002.00
17:50	70.38	70.38	70.38	70.38	18,772.00
18:00	70.26	70.26	70.26	70.26	27,016.00
18:10	70.44	70.44	70.44	70.44	20,040.00
18:20	70.225	70.225	70.225	70.225	15,427.00
18:30	70.405	70.405	70.405	70.405	12,583.00
18:40	70.39	70.39	70.39	70.39	15,916.00
18:50	70.36	70.36	70.36	70.36	19,562.00
19:00	70.48	70.48	70.48	70.48	7,864.00
19:10	70.56	70.56	70.56	70.56	16,438.00
19:20	70.49	70.49	70.49	70.49	8,595.00
19:30	70.68	70.68	70.68	70.68	7,690.00
19:40	70.47	70.47	70.47	70.47	10,619.00
19:50	70.31	70.31	70.31	70.31	10,353.00
20:00	70.38	70.38	70.38	70.38	6,259.00
20:10	70.35	70.35	70.35	70.35	10,216.00
20:20	70.28	70.28	70.28	70.28	17,558.00
20:30	70.01	70.01	70.01	70.01	13,236.00
20:40	70.0101	70.0101	70.0101	70.0101	11,426.00
20:50	69.845	69.845	69.845	69.845	6,137.00
21:00	69.8	69.8	69.8	69.8	15,756.00
21:10	69.8	69.8	69.8	69.8	9,691.00
21:20	69.67	69.67	69.67	69.67	13,980.00
21:30	69.67	69.67	69.67	69.67	12,941.00
21:40	69.505	69.505	69.505	69.505	13,534.00
21:50	69.62	69.62	69.62	69.62	14,751.00
22:00	69.625	69.625	69.625	69.625	15,019.00
22:10	69.62	69.62	69.62	69.62	26,896.00
22:20	69.71	69.71	69.71	69.71	21,609.00
22:30	69.64	69.64	69.64	69.64	16,258.00
22:40	69.61	69.61	69.61	69.61	41,590.00
22:50	69.58	69.58	69.58	69.58	57,317.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	69.42	69.085	69.1803	69.18	217,998.00
06.06.2025 17:30	69.32	68.825	69.05	69.305	349,158.00
06.06.2025 18:00	69.38	69.16	69.315	69.19	596,824.00
06.06.2025 18:30	69.305	69.01	69.175	69.23	695,121.00
06.06.2025 19:00	69.26	69.07	69.26	69.11	658,270.00
06.06.2025 19:30	69.1	68.965	69.1	69.05	662,200.00
06.06.2025 20:00	69.07	68.605	69.07	68.84	822,678.00
06.06.2025 20:30	68.915	68.62	68.84	68.65	1,221,408.00
06.06.2025 21:00	68.92	68.645	68.65	68.885	1,493,524.00
06.06.2025 21:30	69	68.86	68.91	68.92	1,327,160.00
06.06.2025 22:00	69.03	68.75	68.92	68.75	2,161,893.00
06.06.2025 22:30	69.03	68.42	68.735	69.015	3,139,985.00
09.06.2025 16:30	70.22	68.105	70	68.565	89,228.00
09.06.2025 17:00	69.075	68.57	68.58	68.95	257,931.00
09.06.2025 17:30	69.14	68.665	68.85	68.9585	321,567.00
09.06.2025 18:00	69.14	68.93	69.05	69.05	460,925.00
09.06.2025 18:30	69.25	69.06	69.1	69.185	677,066.00
09.06.2025 19:00	69.335	69.08	69.185	69.11	877,338.00
09.06.2025 19:30	69.295	68.99	69.095	69.295	827,053.00
09.06.2025 20:00	69.465	69.315	69.32	69.39	1,106,994.00
09.06.2025 20:30	69.63	69.42	69.42	69.48	1,422,057.00
09.06.2025 21:00	69.7	69.48	69.48	69.59	1,783,488.00
09.06.2025 21:30	69.65	69.5	69.58	69.6	2,344,018.00
09.06.2025 22:00	69.66	69.585	69.63	69.59	2,432,082.00
09.06.2025 22:30	69.67	69.29	69.6	69.51	3,191,875.00
10.06.2025 16:30	69.9779	69.386	69.795	69.68	34,548.00
10.06.2025 17:00	70.365	69.51	69.76	70.23	118,524.00
10.06.2025 17:30	70.52	69.7744	70.255	70.09	321,189.00
10.06.2025 18:00	70.28	69.83	70.15	69.88	423,780.00
10.06.2025 18:30	69.89	69.715	69.89	69.82	542,976.00
10.06.2025 19:00	69.85	69.62	69.76	69.625	656,953.00
10.06.2025 19:30	69.76	69.61	69.63	69.66	705,128.00
10.06.2025 20:00	69.66	69.435	69.66	69.44	866,620.00
10.06.2025 20:30	69.54	69.345	69.5	69.345	821,541.00
10.06.2025 21:00	69.43	69.2046	69.3	69.34	1,218,113.00
10.06.2025 21:30	69.69	69.35	69.35	69.66	1,253,092.00
10.06.2025 22:00	69.665	69.5	69.66	69.52	1,608,437.00
10.06.2025 22:30	69.71	69.41	69.555	69.67	2,158,721.00
11.06.2025 16:30	69.925	68.88	69.925	69.41	24,711.00
11.06.2025 17:00	69.93	69.41	69.51	69.75	105,407.00
11.06.2025 17:30	69.71	69.355	69.685	69.5585	174,940.00
11.06.2025 18:00	69.895	69.6	69.6	69.89	213,515.00
11.06.2025 18:30	69.93	69.77	69.9	69.775	304,143.00
11.06.2025 19:00	69.87	69.45	69.82	69.55	483,616.00
11.06.2025 19:30	69.635	69.44	69.56	69.635	477,394.00
11.06.2025 20:00	69.61	69.52	69.57	69.59	540,058.00
11.06.2025 20:30	69.67	69.49	69.65	69.49	646,806.00
11.06.2025 21:00	69.51	69.215	69.48	69.42	706,421.00
11.06.2025 21:30	69.56	69.25	69.41	69.29	825,973.00
11.06.2025 22:00	69.33	69.14	69.21	69.2	1,131,316.00
11.06.2025 22:30	69.63	69.18	69.23	69.58	1,644,572.00
12.06.2025 16:30	69.525	68.86	69.27	69.385	24,384.00
12.06.2025 17:00	69.98	69.39	69.39	69.93	55,071.00
12.06.2025 17:30	69.97	69.705	69.96	69.725	93,925.00
12.06.2025 18:00	69.795	69.52	69.7	69.63	259,020.00
12.06.2025 18:30	69.76	69.51	69.58	69.73	286,915.00
12.06.2025 19:00	69.91	69.68	69.73	69.79	379,768.00
12.06.2025 19:30	69.855	69.74	69.815	69.75	325,562.00
12.06.2025 20:00	69.895	69.73	69.775	69.765	493,494.00
12.06.2025 20:30	70.03	69.76	69.76	70.03	470,174.00
12.06.2025 21:00	70.06	69.98	70.05	70.055	664,939.00
12.06.2025 21:30	70.13	69.9975	70.06	70.03	808,754.00
12.06.2025 22:00	70.02	69.915	69.98	69.915	929,979.00
12.06.2025 22:30	70.43	69.905	69.94	70.4	1,223,430.00
13.06.2025 16:30	71.01	70.075	70.15	70.585	138,883.00
13.06.2025 17:00	70.86	70.53	70.675	70.635	332,362.00
13.06.2025 17:30	70.88	70.095	70.6	70.33	584,947.00
13.06.2025 18:00	70.48	70.215	70.41	70.4	792,597.00
13.06.2025 18:30	70.48	70.35	70.41	70.395	655,140.00
13.06.2025 19:00	70.68	70.35	70.4	70.59	806,152.00
13.06.2025 19:30	70.61	70.26	70.61	70.39	754,992.00
13.06.2025 20:00	70.395	70.01	70.365	70.1021	1,176,386.00
13.06.2025 20:30	70.11	69.71	70.08	69.85	919,712.00
13.06.2025 21:00	69.9	69.5404	69.87	69.55	1,465,692.00
13.06.2025 21:30	69.66	69.46	69.575	69.66	1,332,132.00
13.06.2025 22:00	69.81	69.54	69.68	69.64	1,724,875.00
13.06.2025 22:30	69.75	69.545	69.68	69.735	2,181,486.00

צרו איתנו קשר *5988