גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שארק-נינג'ה > גרפים

עדכון אחרון 21:56

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שארק-נינג'ה

SharkNinja

מניה SN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	128.41	128.41	128.41	128.41	0.00
16:50	129.15	129.15	129.15	129.15	12,678.00
17:00	128.6325	128.6325	128.6325	128.6325	3,802.00
17:10	128.01	128.01	128.01	128.01	6,295.00
17:20	127.55	127.55	127.55	127.55	6,702.00
17:30	126.34	126.34	126.34	126.34	10,751.00
17:40	126.205	126.205	126.205	126.205	38,964.00
17:50	127.165	127.165	127.165	127.165	24,894.00
18:00	127.445	127.445	127.445	127.445	8,780.00
18:10	127.09	127.09	127.09	127.09	13,896.00
18:20	126.92	126.92	126.92	126.92	4,564.00
18:30	126.75	126.75	126.75	126.75	6,806.00
18:40	126.9825	126.9825	126.9825	126.9825	11,082.00
18:50	126.46	126.46	126.46	126.46	5,337.00
19:00	126.735	126.735	126.735	126.735	8,249.00
19:10	126.43	126.43	126.43	126.43	10,747.00
19:20	126.38	126.38	126.38	126.38	16,140.00
19:30	126.22	126.22	126.22	126.22	6,581.00
19:40	126.05	126.05	126.05	126.05	16,168.00
19:50	125.72	125.72	125.72	125.72	7,704.00
20:00	125.65	125.65	125.65	125.65	9,290.00
20:10	125.795	125.795	125.795	125.795	25,042.00
20:20	125.95	125.95	125.95	125.95	16,739.00
20:30	126.13	126.13	126.13	126.13	8,278.00
20:40	126.685	126.685	126.685	126.685	16,228.00
20:50	126.685	126.685	126.685	126.685	21,748.00
21:00	126.968	126.968	126.968	126.968	7,568.00
21:10	127.25	127.25	127.25	127.25	16,319.00
21:20	126.895	126.895	126.895	126.895	25,924.00
21:30	126.39	126.39	126.39	126.39	23,673.00
21:40	126.5975	126.5975	126.5975	126.5975	30,790.00
21:50	126.64	126.64	126.64	126.64	9,010.00
22:00	127.21	127.21	127.21	127.21	8,593.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	131.53	128.64	128.64	129.985	458,896.00
20.02.2026 17:30	130.795	129.22	129.8	130.515	1,004,244.00
20.02.2026 18:00	130.49	129.1	130.36	129.16	1,557,731.00
20.02.2026 18:30	129.63	128.875	129.13	129.03	1,387,048.00
20.02.2026 19:00	129.0554	127.92	129.0554	128.44	2,283,502.00
20.02.2026 19:30	129.845	128.3702	128.54	129.72	2,640,446.00
20.02.2026 20:00	129.69	128.91	129.69	129.215	2,108,557.00
20.02.2026 20:30	130.12	129.14	129.2	130.12	2,468,204.00
20.02.2026 21:00	131.51	129.755	130.125	130.53	3,359,688.00
20.02.2026 21:30	131.3	130.19	130.88	130.29	3,473,941.00
20.02.2026 22:00	130.6775	129.97	130.2001	129.97	4,506,306.00
20.02.2026 22:30	130.5975	129.51	129.91	130.5975	6,861,194.00
23.02.2026 16:30	130.44	126.94	130.39	127.155	62,168.00
23.02.2026 17:00	127.7813	124.805	127.7813	124.805	230,262.00
23.02.2026 17:30	125.1	123.645	124.8275	123.645	818,579.00
23.02.2026 18:00	124.02	123.22	123.44	123.82	930,268.00
23.02.2026 18:30	124.7899	123.9	123.92	124.46	1,100,532.00
23.02.2026 19:00	124.71	123.53	124.635	123.69	1,391,772.00
23.02.2026 19:30	124.37	123.52	123.68	124	1,855,228.00
23.02.2026 20:00	125.185	123.96	123.96	125.14	1,613,391.00
23.02.2026 20:30	124.815	123.945	124.81	124.025	1,551,908.00
23.02.2026 21:00	124.2	123.67	124.055	123.67	1,363,365.00
23.02.2026 21:30	124.29	123.83	123.83	123.84	1,615,786.00
23.02.2026 22:00	123.97	123.55	123.875	123.805	2,220,626.00
23.02.2026 22:30	124.32	123.81	123.81	124.08	4,314,358.00
24.02.2026 16:30	127.11	123.795	123.795	126.54	77,315.00
24.02.2026 17:00	128.28	126.22	126.55	128.02	222,702.00
24.02.2026 17:30	128.2158	126.875	127.92	127.09	492,847.00
24.02.2026 18:00	127.31	126.515	127.2325	126.515	501,709.00
24.02.2026 18:30	126.77	126.25	126.42	126.77	818,887.00
24.02.2026 19:00	127.02	126.14	126.79	127.02	971,301.00
24.02.2026 19:30	127.83	127.11	127.175	127.375	973,914.00
24.02.2026 20:00	128.575	127.37	127.465	128.545	1,295,544.00
24.02.2026 20:30	129.425	128.63	128.725	129.26	1,174,653.00
24.02.2026 21:00	129.79	129.26	129.51	129.26	1,958,782.00
24.02.2026 21:30	129.615	129.26	129.3518	129.53	2,142,005.00
24.02.2026 22:00	129.59	128.05	129.58	128.17	4,808,346.00
24.02.2026 22:30	128.72	127.49	128.38	128.03	6,763,267.00
25.02.2026 16:30	129.96	127.04	129.78	127.09	93,193.00
25.02.2026 17:00	127.88	124.9601	127.86	125.105	255,908.00
25.02.2026 17:30	127.35	125.175	125.175	127.23	414,706.00
25.02.2026 18:00	128.36	127.04	127.32	128.36	400,617.00
25.02.2026 18:30	129.3	128.25	128.52	129.3	707,539.00
25.02.2026 19:00	129.95	129.235	129.315	129.425	1,185,762.00
25.02.2026 19:30	129.475	128.68	129.11	129.475	1,846,877.00
25.02.2026 20:00	129.53	128.595	129.46	128.97	1,488,077.00
25.02.2026 20:30	129.185	128.6	128.98	129.185	2,070,484.00
25.02.2026 21:00	129.56	128.88	129.175	129.52	1,906,379.00
25.02.2026 21:30	129.73	128.725	129.69	128.725	3,031,285.00
25.02.2026 22:00	129.05	128	128.67	128.73	2,982,678.00
25.02.2026 22:30	128.83	128.36	128.535	128.83	5,756,326.00
26.02.2026 16:30	130.09	127.9901	128.35	128.625	49,980.00
26.02.2026 17:00	128.615	126.09	128.342	126.16	114,381.00
26.02.2026 17:30	127.69	125.83	126.11	127.535	410,387.00
26.02.2026 18:00	127.26	126.45	127.26	126.95	558,225.00
26.02.2026 18:30	126.9825	126.45	126.84	126.71	713,068.00
26.02.2026 19:00	126.85	125.97	126.685	125.97	845,500.00
26.02.2026 19:30	126.165	125.42	125.825	125.71	1,277,234.00
26.02.2026 20:00	126.33	125.55	125.69	126.22	1,604,724.00
26.02.2026 20:30	127.115	126.11	126.11	126.88	1,982,264.00
26.02.2026 21:00	127.65	126.34	127	126.34	2,085,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	107.29	103.47	106.90	103.47	819,447.00
28.02.2025	105.35	101.83	103.40	105.09	768,193.00
03.03.2025	106.16	98.94	105.70	99.31	1,086,949.00
04.03.2025	98.02	94.17	97.50	94.21	1,544,206.00
05.03.2025	96.60	94.97	95.02	96.31	1,281,857.00
06.03.2025	95.00	90.25	93.36	90.91	1,049,903.00
07.03.2025	90.99	83.65	90.29	90.65	2,686,413.00
10.03.2025	87.99	85.10	87.57	86.65	2,235,931.00
11.03.2025	89.97	85.50	87.39	89.07	2,149,387.00
12.03.2025	92.81	88.92	91.89	91.11	1,826,207.00
13.03.2025	91.00	86.64	90.16	86.96	1,859,506.00
14.03.2025	88.77	86.80	87.50	88.27	1,563,153.00
17.03.2025	90.29	85.65	87.00	90.02	1,412,314.00
18.03.2025	89.35	86.07	88.93	86.83	876,518.00
19.03.2025	90.57	86.53	86.56	90.26	1,389,910.00
20.03.2025	92.79	88.98	90.29	89.40	1,615,467.00
21.03.2025	89.45	86.79	88.32	87.95	1,396,758.00
24.03.2025	93.27	89.10	90.48	92.10	1,937,510.00
25.03.2025	93.63	90.59	92.65	91.58	906,993.00
26.03.2025	92.64	88.88	92.55	89.77	1,110,266.00
27.03.2025	89.79	84.64	89.17	85.36	2,594,350.00
28.03.2025	85.72	83.05	85.31	84.02	1,673,009.00
31.03.2025	83.60	80.54	82.15	83.41	1,168,433.00
01.04.2025	84.70	81.71	82.85	84.20	1,124,670.00
02.04.2025	89.69	82.14	82.14	88.43	1,681,803.00
03.04.2025	77.24	66.35	77.07	69.49	8,115,978.00
04.04.2025	75.32	60.50	63.09	70.09	6,700,498.00
07.04.2025	75.10	64.00	66.09	70.24	5,694,827.00
08.04.2025	74.06	64.37	72.63	65.64	2,716,872.00
09.04.2025	81.65	64.32	64.93	78.75	5,785,517.00
10.04.2025	75.88	70.32	74.99	72.81	3,084,562.00
11.04.2025	74.99	70.20	72.57	73.53	2,038,810.00
14.04.2025	77.93	73.25	75.70	74.49	1,736,668.00
15.04.2025	75.57	74.24	74.45	74.68	1,362,559.00
16.04.2025	74.46	72.07	73.70	73.66	766,675.00
17.04.2025	74.71	73.15	74.03	74.20	1,342,259.00
21.04.2025	73.14	69.19	72.88	71.78	1,574,256.00
22.04.2025	75.66	72.64	72.84	74.47	982,307.00
23.04.2025	81.10	76.82	79.87	77.26	1,677,990.00
24.04.2025	79.96	77.44	77.85	79.28	1,119,764.00
25.04.2025	80.18	77.69	79.22	79.85	1,639,832.00
28.04.2025	81.32	78.50	79.78	80.10	1,479,787.00
29.04.2025	81.76	79.57	79.59	81.41	1,338,656.00
30.04.2025	80.81	76.45	78.91	80.50	873,236.00
01.05.2025	81.77	79.04	80.97	79.81	1,580,749.00
02.05.2025	85.13	80.89	81.06	84.14	1,887,739.00
05.05.2025	83.66	82.28	83.42	82.53	1,709,618.00
06.05.2025	81.71	78.82	80.55	80.08	2,208,785.00
07.05.2025	81.52	79.33	80.62	81.19	2,836,784.00
08.05.2025	93.38	87.32	89.40	91.63	4,093,663.00
09.05.2025	93.50	90.07	93.50	92.25	2,075,281.00
12.05.2025	104.97	96.62	100.01	98.99	3,006,053.00
13.05.2025	103.85	99.50	100.15	102.34	2,440,625.00
14.05.2025	103.31	100.49	102.48	101.11	2,059,122.00
15.05.2025	101.02	98.80	100.33	100.69	1,354,621.00
16.05.2025	102.50	100.57	100.70	102.08	1,228,223.00
19.05.2025	102.18	100.00	100.64	101.15	1,264,313.00
20.05.2025	101.52	99.89	100.88	100.59	823,343.00
21.05.2025	100.05	96.85	99.24	97.29	999,882.00
22.05.2025	97.35	94.88	97.31	95.37	1,220,780.00
23.05.2025	95.35	92.55	92.92	94.36	1,301,274.00
27.05.2025	96.45	94.53	96.04	94.78	1,203,325.00
28.05.2025	95.06	92.62	94.97	92.71	1,256,240.00
29.05.2025	95.30	93.63	94.00	94.36	1,255,348.00
30.05.2025	93.63	91.38	92.58	91.93	953,871.00
02.06.2025	92.63	89.44	92.00	92.30	1,065,749.00
03.06.2025	93.45	91.44	92.05	92.32	1,227,839.00
04.06.2025	92.39	87.84	92.06	87.91	2,329,726.00
05.06.2025	89.36	85.15	87.50	87.27	2,331,306.00
06.06.2025	89.00	86.73	88.38	87.25	1,054,562.00
09.06.2025	88.67	86.91	88.45	87.86	2,183,659.00
10.06.2025	89.56	87.35	88.17	89.48	1,544,771.00
11.06.2025	90.89	88.23	89.78	89.56	3,707,847.00
12.06.2025	89.94	86.97	89.25	87.93	2,802,721.00
13.06.2025	87.46	80.69	86.77	82.13	1,993,625.00
16.06.2025	87.94	83.45	83.75	87.13	1,838,693.00
17.06.2025	87.54	85.12	85.83	85.69	1,415,784.00
18.06.2025	91.52	85.51	85.81	89.16	1,996,441.00
20.06.2025	91.73	88.79	90.50	90.80	1,652,599.00
23.06.2025	91.78	88.63	89.59	91.75	1,257,241.00
24.06.2025	94.82	92.01	93.63	94.43	1,894,278.00
25.06.2025	95.53	92.76	94.54	93.37	1,423,439.00
26.06.2025	95.19	93.31	94.01	94.11	1,428,439.00
27.06.2025	97.29	93.74	94.98	96.50	1,792,827.00
30.06.2025	99.64	95.76	96.82	98.99	1,601,278.00
01.07.2025	100.88	98.14	98.89	99.26	1,902,598.00
02.07.2025	106.58	98.06	99.06	106.36	4,651,651.00
03.07.2025	108.38	106.18	107.44	107.24	894,592.00
07.07.2025	106.86	104.47	105.78	105.94	1,829,642.00
08.07.2025	107.19	104.65	106.71	105.55	942,068.00
09.07.2025	109.65	106.68	107.70	108.75	1,742,626.00
10.07.2025	111.87	108.85	109.30	111.19	1,514,097.00
11.07.2025	111.57	109.02	109.02	110.99	1,383,599.00
14.07.2025	112.50	109.12	111.58	111.45	1,015,576.00
15.07.2025	112.90	109.16	111.65	110.70	1,703,197.00
16.07.2025	111.91	108.93	111.68	110.51	1,385,502.00
17.07.2025	115.50	111.29	112.52	114.96	1,762,194.00
18.07.2025	115.39	113.42	115.19	115.06	966,068.00
21.07.2025	116.19	114.50	116.05	114.81	1,002,422.00
22.07.2025	118.35	114.28	114.59	117.15	2,052,328.00
23.07.2025	121.05	117.87	118.00	119.46	1,883,029.00
24.07.2025	119.55	117.80	119.02	118.33	817,995.00
25.07.2025	120.70	117.94	120.09	120.34	729,136.00
28.07.2025	121.82	119.59	121.81	120.01	845,936.00
29.07.2025	120.60	117.86	119.99	118.55	1,039,924.00
30.07.2025	119.26	116.14	119.26	116.99	1,087,808.00
31.07.2025	117.67	115.28	116.85	116.10	1,158,645.00
01.08.2025	114.04	110.59	112.97	112.32	1,601,194.00
04.08.2025	116.57	113.11	114.01	116.27	1,135,583.00
05.08.2025	118.25	114.43	117.22	115.45	886,656.00
06.08.2025	115.86	112.47	115.45	114.16	1,790,721.00
07.08.2025	128.51	112.78	127.24	115.20	3,105,424.00
08.08.2025	117.47	113.61	115.23	116.06	1,887,096.00
11.08.2025	117.71	114.61	116.09	114.86	1,032,992.00
12.08.2025	118.34	115.95	117.16	116.78	1,523,493.00
13.08.2025	121.48	116.61	117.34	120.99	1,926,375.00
14.08.2025	120.14	118.61	119.53	119.30	1,266,160.00
15.08.2025	119.75	117.61	119.18	118.96	948,565.00
18.08.2025	119.90	118.21	118.96	119.32	1,241,454.00
19.08.2025	120.22	118.59	119.90	119.34	1,220,016.00
20.08.2025	120.34	117.42	119.50	119.59	1,021,452.00
21.08.2025	116.20	113.21	115.13	115.82	4,281,514.00
22.08.2025	118.27	115.35	116.18	116.92	1,676,761.00
25.08.2025	117.37	115.80	116.91	115.80	1,338,376.00
26.08.2025	118.60	115.00	116.24	118.55	1,124,945.00
27.08.2025	120.61	118.18	118.39	120.29	1,127,039.00
28.08.2025	118.07	113.59	117.43	116.25	2,790,064.00
29.08.2025	117.34	114.76	116.53	116.96	1,246,745.00
02.09.2025	117.91	114.17	115.11	116.71	1,225,152.00
03.09.2025	120.54	116.98	117.22	117.99	1,218,304.00
04.09.2025	121.46	118.02	118.45	121.22	1,369,759.00
05.09.2025	122.98	116.84	121.19	117.18	1,713,657.00
08.09.2025	118.00	114.76	118.00	114.80	1,083,624.00
09.09.2025	115.34	113.60	115.07	115.28	840,873.00
10.09.2025	117.45	114.97	115.05	116.04	755,591.00
11.09.2025	117.54	115.52	116.45	115.54	877,990.00
12.09.2025	115.52	113.89	115.50	113.93	674,390.00
15.09.2025	116.11	113.15	114.36	114.50	727,531.00
16.09.2025	114.49	111.12	113.85	113.01	1,079,195.00
17.09.2025	115.81	112.28	112.80	113.95	1,311,007.00
18.09.2025	117.01	114.74	114.93	115.50	323,697.00
19.09.2025	117.19	114.62	117.19	114.97	502,424.00
22.09.2025	114.58	109.20	114.58	109.73	814,960.00
23.09.2025	112.97	109.53	111.35	109.66	592,914.00
24.09.2025	109.94	106.94	109.94	107.61	573,054.00
25.09.2025	106.94	104.97	106.58	106.84	371,482.00
26.09.2025	107.18	105.50	106.60	105.96	555,590.00
29.09.2025	107.75	105.65	106.97	106.20	582,841.00
30.09.2025	105.43	97.69	104.38	103.16	1,765,147.00
01.10.2025	103.11	99.98	102.91	100.13	901,143.00
02.10.2025	101.21	98.58	100.12	101.15	945,318.00
03.10.2025	101.75	97.37	101.52	98.15	807,390.00
06.10.2025	97.85	93.44	97.85	94.32	1,337,715.00
07.10.2025	94.41	90.12	94.41	91.79	1,186,534.00
08.10.2025	93.21	90.18	92.51	91.62	804,821.00
09.10.2025	92.85	88.85	92.01	89.27	842,898.00
10.10.2025	92.93	88.30	92.50	88.32	1,210,309.00
13.10.2025	91.20	89.07	89.30	89.18	917,592.00
14.10.2025	91.86	87.89	88.18	91.35	858,289.00
15.10.2025	95.00	92.43	92.43	94.84	1,855,007.00
16.10.2025	96.60	93.06	95.81	93.89	1,294,781.00
17.10.2025	95.33	93.55	93.63	93.89	755,131.00
20.10.2025	95.00	91.82	94.00	92.78	632,022.00
21.10.2025	93.72	91.23	92.55	93.44	959,660.00
22.10.2025	93.07	89.94	93.07	91.23	772,646.00
23.10.2025	98.51	91.55	92.26	96.69	1,464,732.00
24.10.2025	97.90	95.90	97.46	96.67	651,149.00
27.10.2025	98.36	96.33	98.03	96.78	570,198.00
28.10.2025	97.72	95.01	96.50	97.22	1,183,677.00
29.10.2025	97.67	94.90	96.10	95.53	554,463.00
30.10.2025	94.75	87.22	94.45	87.67	2,259,253.00
31.10.2025	88.74	84.83	88.35	85.46	1,966,289.00
03.11.2025	86.31	83.64	85.99	85.21	1,605,429.00
04.11.2025	86.06	83.48	85.49	84.66	953,560.00
05.11.2025	88.83	83.12	84.80	86.39	1,669,164.00
06.11.2025	101.59	89.91	94.06	91.94	3,058,256.00
07.11.2025	93.39	88.80	91.94	92.47	1,106,009.00
10.11.2025	97.57	93.88	94.25	94.73	1,339,997.00
11.11.2025	96.81	91.26	95.04	92.13	766,560.00
12.11.2025	95.04	92.39	92.55	93.92	875,316.00
13.11.2025	94.58	91.20	93.88	91.31	714,824.00
14.11.2025	91.27	87.86	89.95	88.02	1,408,516.00
17.11.2025	89.30	84.14	88.40	84.67	1,295,725.00
18.11.2025	85.20	83.21	84.59	84.52	908,715.00
19.11.2025	88.13	84.99	86.04	87.37	788,138.00
20.11.2025	90.52	85.01	89.25	85.11	1,021,405.00
21.11.2025	89.79	85.12	86.13	87.51	1,154,194.00
24.11.2025	89.09	86.53	87.15	88.03	852,554.00
25.11.2025	95.67	87.89	88.24	93.32	1,753,856.00
26.11.2025	96.92	93.60	94.04	96.19	987,678.00
28.11.2025	97.90	95.67	96.58	97.45	322,222.00
01.12.2025	101.88	94.94	96.01	101.43	1,203,385.00
02.12.2025	103.92	100.89	102.37	101.53	1,574,779.00
03.12.2025	108.24	101.87	102.25	107.46	1,766,055.00
04.12.2025	107.43	104.25	106.96	106.35	996,686.00
05.12.2025	108.60	106.46	106.46	108.37	700,621.00
08.12.2025	110.73	107.27	108.54	109.22	942,884.00
09.12.2025	112.41	107.94	109.10	110.13	1,028,049.00
10.12.2025	113.47	108.68	110.51	113.22	820,962.00
11.12.2025	115.34	113.22	113.04	114.14	720,162.00
12.12.2025	114.98	111.66	114.54	112.70	621,259.00
15.12.2025	114.13	111.90	113.79	113.61	558,438.00
16.12.2025	115.37	112.35	114.00	113.80	580,069.00
17.12.2025	115.10	112.03	114.23	113.02	370,268.00
18.12.2025	115.00	112.67	113.33	114.02	668,606.00
19.12.2025	115.70	113.06	113.97	115.22	659,142.00
22.12.2025	118.38	114.52	115.68	117.03	691,479.00
23.12.2025	116.96	112.72	116.47	113.59	726,121.00
24.12.2025	113.84	111.72	114.00	112.94	253,669.00
26.12.2025	114.41	112.47	112.97	114.06	237,759.00
29.12.2025	114.49	112.91	113.21	113.27	383,335.00
30.12.2025	114.25	112.45	113.03	113.75	550,037.00
31.12.2025	113.88	111.38	113.48	111.87	315,182.00
02.01.2026	114.27	111.80	112.37	113.82	856,567.00
05.01.2026	113.81	110.16	113.51	111.08	984,001.00
06.01.2026	118.74	109.35	110.54	117.21	999,129.00
07.01.2026	118.88	116.07	118.13	117.80	694,668.00
08.01.2026	123.94	116.01	117.07	122.87	1,210,213.00
09.01.2026	124.75	117.51	123.37	120.47	774,619.00
12.01.2026	125.38	118.45	119.24	123.69	1,080,444.00
13.01.2026	129.17	124.10	125.08	126.24	1,086,017.00
14.01.2026	127.58	123.21	124.95	123.94	797,676.00
15.01.2026	127.50	123.90	125.19	126.08	757,612.00
16.01.2026	128.21	126.40	127.70	127.06	526,761.00
20.01.2026	126.28	121.38	124.12	122.86	751,153.00
21.01.2026	126.21	122.74	124.32	123.10	659,088.00
22.01.2026	126.07	123.72	123.97	124.00	530,045.00
23.01.2026	124.99	122.01	124.24	123.45	438,040.00
26.01.2026	123.99	122.01	123.74	123.20	552,928.00
27.01.2026	124.21	120.73	124.00	122.66	690,293.00
28.01.2026	123.56	119.75	123.11	119.75	659,634.00
29.01.2026	121.00	116.57	120.62	119.33	717,505.00
30.01.2026	119.70	116.25	119.56	118.16	380,606.00
02.02.2026	119.93	116.76	118.00	119.46	496,536.00
03.02.2026	122.32	117.45	120.26	119.39	598,327.00
04.02.2026	120.88	112.58	120.08	116.14	761,731.00
05.02.2026	117.13	112.60	116.00	113.22	616,335.00
06.02.2026	117.58	113.94	113.79	116.66	625,581.00
09.02.2026	120.78	116.06	116.51	119.56	800,632.00
10.02.2026	121.20	116.13	119.92	118.73	1,022,631.00
11.02.2026	130.14	113.77	115.09	125.40	2,439,970.00
12.02.2026	130.84	124.34	126.19	129.56	1,061,142.00
13.02.2026	132.47	126.12	130.18	130.95	880,939.00
17.02.2026	133.99	127.04	131.91	131.58	688,411.00
18.02.2026	132.80	127.31	130.99	127.68	753,292.00
19.02.2026	127.89	125.31	126.97	127.34	527,670.00
20.02.2026	131.55	127.16	127.55	130.78	774,556.00
23.02.2026	131.52	123.15	129.75	124.10	661,554.00
24.02.2026	129.83	123.50	123.78	128.11	780,142.00
25.02.2026	129.96	124.94	129.96	128.89	759,006.00

צרו איתנו קשר *5988