גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שארק-נינג'ה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שארק-נינג'ה

SharkNinja

מניה SN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	183.77	183.77	183.77	183.77	0.00
16:50	184.26	184.26	184.26	184.26	13,790.00
17:00	184.45	184.45	184.45	184.45	3,894.00
17:10	184.8	184.8	184.8	184.8	5,894.00
17:20	183.9	183.9	183.9	183.9	7,399.00
17:30	183.03	183.03	183.03	183.03	7,631.00
17:40	183.58	183.58	183.58	183.58	5,742.00
17:50	183.19	183.19	183.19	183.19	4,080.00
18:00	183.87	183.87	183.87	183.87	4,325.00
18:10	184.09	184.09	184.09	184.09	4,154.00
18:20	184.765	184.765	184.765	184.765	5,854.00
18:30	185.23	185.23	185.23	185.23	11,034.00
18:40	185.31	185.31	185.31	185.31	9,720.00
18:50	185.22	185.22	185.22	185.22	11,285.00
19:00	184.86	184.86	184.86	184.86	14,225.00
19:10	184.295	184.295	184.295	184.295	4,810.00
19:20	183.475	183.475	183.475	183.475	13,082.00
19:30	183.865	183.865	183.865	183.865	14,011.00
19:40	183.59	183.59	183.59	183.59	9,686.00
19:50	183.49	183.49	183.49	183.49	4,288.00
20:00	183.13	183.13	183.13	183.13	7,880.00
20:10	182.91	182.91	182.91	182.91	6,066.00
20:20	182.9	182.9	182.9	182.9	6,672.00
20:30	182.75	182.75	182.75	182.75	3,885.00
20:40	182.39	182.39	182.39	182.39	5,534.00
20:50	182.5175	182.5175	182.5175	182.5175	4,252.00
21:00	182.75	182.75	182.75	182.75	4,391.00
21:10	183.18	183.18	183.18	183.18	6,437.00
21:20	183.55	183.55	183.55	183.55	7,490.00
21:30	183.51	183.51	183.51	183.51	5,011.00
21:40	183.54	183.54	183.54	183.54	6,177.00
21:50	183.9	183.9	183.9	183.9	8,095.00
22:00	184.265	184.265	184.265	184.265	6,843.00
22:10	184.23	184.23	184.23	184.23	7,178.00
22:20	184.445	184.445	184.445	184.445	7,103.00
22:30	184.7397	184.7397	184.7397	184.7397	9,858.00
22:40	184.7	184.7	184.7	184.7	12,699.00
22:50	184.495	184.495	184.495	184.495	11,204.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	178.98	177.605	178.585	178.41	279,635.00
01.10.2026 17:30	179.945	178.82	179.1	179.71	452,510.00
01.10.2026 18:00	179.16	178.005	178.95	178.105	375,932.00
01.10.2026 18:30	179.465	178.25	178.25	179.38	620,108.00
01.10.2026 19:00	179.9999	178.85	179.42	179.24	463,979.00
01.10.2026 19:30	180.205	179.19	179.19	179.3925	426,495.00
01.10.2026 20:00	181.525	179.86	179.86	180.985	1,729,606.00
01.10.2026 20:30	181.31	178.9901	181.085	179.35	1,741,685.00
01.10.2026 21:00	180.47	178.75	179.44	180.34	2,817,023.00
01.10.2026 21:30	180.78	179.895	180.245	180.55	3,893,902.00
01.10.2026 22:00	180.66	179.57	180.66	180.01	4,349,900.00
01.10.2026 22:30	180.06	179.28	180.06	179.66	5,371,420.00
02.10.2026 16:30	183.35	181.05	183.35	181.24	70,979.00
02.10.2026 17:00	182.58	181.185	181.185	181.84	365,150.00
02.10.2026 17:30	182.565	181.77	181.77	182.26	515,248.00
02.10.2026 18:00	182.315	180.2422	182.315	181.53	571,577.00
02.10.2026 18:30	182.8299	181.43	181.43	182.72	546,656.00
02.10.2026 19:00	182.82	182.05	182.82	182.05	465,268.00
02.10.2026 19:30	182.64	182.015	182.015	182.57	678,807.00
02.10.2026 20:00	182.89	181.96	182.6	181.96	1,020,368.00
02.10.2026 20:30	182.205	181.6	181.945	181.98	1,481,370.00
02.10.2026 21:00	182.11	181.22	181.94	181.36	1,453,625.00
02.10.2026 21:30	182.13	181.22	181.37	181.82	2,395,244.00
02.10.2026 22:00	182.18	181.76	181.9	181.995	2,704,908.00
02.10.2026 22:30	182.425	181.32	181.89	182.425	5,456,649.00
05.10.2026 16:30	183.49	181.18	181.18	183.39	67,684.00
05.10.2026 17:00	186.24	183.52	183.6225	185.2	739,337.00
05.10.2026 17:30	184.91	183.92	184.7	184.37	811,533.00
05.10.2026 18:00	184.43	183.4289	184.43	183.845	869,602.00
05.10.2026 18:30	185.1	183.87	184.06	185.1	872,366.00
05.10.2026 19:00	185.495	184.615	185.42	185.04	2,071,404.00
05.10.2026 19:30	185.57	184.6	185.035	185.32	1,938,999.00
05.10.2026 20:00	185.51	184.93	185.345	185.32	2,533,564.00
05.10.2026 20:30	185.645	184.83	185.08	185.47	3,247,903.00
05.10.2026 21:00	185.8275	184.9	185.73	184.9	2,500,612.00
05.10.2026 21:30	185	184.1612	184.89	184.65	2,245,574.00
05.10.2026 22:00	184.82	184.38	184.65	184.6	2,312,461.00
05.10.2026 22:30	184.79	182.69	184.695	182.69	6,035,324.00
06.10.2026 16:30	184.6099	183.76	183.765	184.235	51,078.00
06.10.2026 17:00	184.985	182.625	184.755	183.09	186,531.00
06.10.2026 17:30	184.11	183.07	183.07	183.8812	206,741.00
06.10.2026 18:00	185.68	183.925	183.925	185.68	561,923.00
06.10.2026 18:30	185.6799	184.76	185.6799	184.815	654,653.00
06.10.2026 19:00	184.805	183.395	184.805	183.6	877,443.00
06.10.2026 19:30	183.7	182.95	183.4101	183.105	758,903.00
06.10.2026 20:00	183.02	182.58	182.96	182.725	813,935.00
06.10.2026 20:30	182.93	182.38	182.68	182.89	879,872.00
06.10.2026 21:00	183.7525	182.94	182.94	183.33	886,893.00
06.10.2026 21:30	184.415	183.305	183.305	183.98	1,148,087.00
06.10.2026 22:00	184.84	183.875	183.875	184.5425	1,778,449.00
06.10.2026 22:30	184.74	184.38	184.465	184.48	3,193,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	93.21	90.18	92.51	91.62	804,821.00
09.10.2025	92.85	88.85	92.01	89.27	842,898.00
10.10.2025	92.93	88.30	92.50	88.32	1,210,309.00
13.10.2025	91.20	89.07	89.30	89.18	917,592.00
14.10.2025	91.86	87.89	88.18	91.35	858,289.00
15.10.2025	95.00	92.43	92.43	94.84	1,855,007.00
16.10.2025	96.60	93.06	95.81	93.89	1,294,781.00
17.10.2025	95.33	93.55	93.63	93.89	755,131.00
20.10.2025	95.00	91.82	94.00	92.78	632,022.00
21.10.2025	93.72	91.23	92.55	93.44	959,660.00
22.10.2025	93.07	89.94	93.07	91.23	772,646.00
23.10.2025	98.51	91.55	92.26	96.69	1,464,732.00
24.10.2025	97.90	95.90	97.46	96.67	651,149.00
27.10.2025	98.36	96.33	98.03	96.78	570,198.00
28.10.2025	97.72	95.01	96.50	97.22	1,183,677.00
29.10.2025	97.67	94.90	96.10	95.53	554,463.00
30.10.2025	94.75	87.22	94.45	87.67	2,259,253.00
31.10.2025	88.74	84.83	88.35	85.46	1,966,289.00
03.11.2025	86.31	83.64	85.99	85.21	1,605,429.00
04.11.2025	86.06	83.48	85.49	84.66	953,560.00
05.11.2025	88.83	83.12	84.80	86.39	1,669,164.00
06.11.2025	101.59	89.91	94.06	91.94	3,058,256.00
07.11.2025	93.39	88.80	91.94	92.47	1,106,009.00
10.11.2025	97.57	93.88	94.25	94.73	1,339,997.00
11.11.2025	96.81	91.26	95.04	92.13	766,560.00
12.11.2025	95.04	92.39	92.55	93.92	875,316.00
13.11.2025	94.58	91.20	93.88	91.31	714,824.00
14.11.2025	91.27	87.86	89.95	88.02	1,408,516.00
17.11.2025	89.30	84.14	88.40	84.67	1,295,725.00
18.11.2025	85.20	83.21	84.59	84.52	908,715.00
19.11.2025	88.13	84.99	86.04	87.37	788,138.00
20.11.2025	90.52	85.01	89.25	85.11	1,021,405.00
21.11.2025	89.79	85.12	86.13	87.51	1,154,194.00
24.11.2025	89.09	86.53	87.15	88.03	852,554.00
25.11.2025	95.67	87.89	88.24	93.32	1,753,856.00
26.11.2025	96.92	93.60	94.04	96.19	987,678.00
28.11.2025	97.90	95.67	96.58	97.45	322,222.00
01.12.2025	101.88	94.94	96.01	101.43	1,203,385.00
02.12.2025	103.92	100.89	102.37	101.53	1,574,779.00
03.12.2025	108.24	101.87	102.25	107.46	1,766,055.00
04.12.2025	107.43	104.25	106.96	106.35	996,686.00
05.12.2025	108.60	106.46	106.46	108.37	700,621.00
08.12.2025	110.73	107.27	108.54	109.22	942,884.00
09.12.2025	112.41	107.94	109.10	110.13	1,028,049.00
10.12.2025	113.47	108.68	110.51	113.22	820,962.00
11.12.2025	115.34	113.22	113.04	114.14	720,162.00
12.12.2025	114.98	111.66	114.54	112.70	621,259.00
15.12.2025	114.13	111.90	113.79	113.61	558,438.00
16.12.2025	115.37	112.35	114.00	113.80	580,069.00
17.12.2025	115.10	112.03	114.23	113.02	370,268.00
18.12.2025	115.00	112.67	113.33	114.02	668,606.00
19.12.2025	115.70	113.06	113.97	115.22	659,142.00
22.12.2025	118.38	114.52	115.68	117.03	691,479.00
23.12.2025	116.96	112.72	116.47	113.59	726,121.00
24.12.2025	113.84	111.72	114.00	112.94	253,669.00
26.12.2025	114.41	112.47	112.97	114.06	237,759.00
29.12.2025	114.49	112.91	113.21	113.27	383,335.00
30.12.2025	114.25	112.45	113.03	113.75	550,037.00
31.12.2025	113.88	111.38	113.48	111.87	315,182.00
02.01.2026	114.27	111.80	112.37	113.82	856,567.00
05.01.2026	113.81	110.16	113.51	111.08	984,001.00
06.01.2026	118.74	109.35	110.54	117.21	999,129.00
07.01.2026	118.88	116.07	118.13	117.80	694,668.00
08.01.2026	123.94	116.01	117.07	122.87	1,210,213.00
09.01.2026	124.75	117.51	123.37	120.47	774,619.00
12.01.2026	125.38	118.45	119.24	123.69	1,080,444.00
13.01.2026	129.17	124.10	125.08	126.24	1,086,017.00
14.01.2026	127.58	123.21	124.95	123.94	797,676.00
15.01.2026	127.50	123.90	125.19	126.08	757,612.00
16.01.2026	128.21	126.40	127.70	127.06	526,761.00
20.01.2026	126.28	121.38	124.12	122.86	751,153.00
21.01.2026	126.21	122.74	124.32	123.10	659,088.00
22.01.2026	126.07	123.72	123.97	124.00	530,045.00
23.01.2026	124.99	122.01	124.24	123.45	438,040.00
26.01.2026	123.99	122.01	123.74	123.20	552,928.00
27.01.2026	124.21	120.73	124.00	122.66	690,293.00
28.01.2026	123.56	119.75	123.11	119.75	659,634.00
29.01.2026	121.00	116.57	120.62	119.33	717,505.00
30.01.2026	119.70	116.25	119.56	118.16	380,606.00
02.02.2026	119.93	116.76	118.00	119.46	496,536.00
03.02.2026	122.32	117.45	120.26	119.39	598,327.00
04.02.2026	120.88	112.58	120.08	116.14	761,731.00
05.02.2026	117.13	112.60	116.00	113.22	616,335.00
06.02.2026	117.58	113.94	113.79	116.66	625,581.00
09.02.2026	120.78	116.06	116.51	119.56	800,632.00
10.02.2026	121.20	116.13	119.92	118.73	1,022,631.00
11.02.2026	130.14	113.77	115.09	125.40	2,439,970.00
12.02.2026	130.84	124.34	126.19	129.56	1,061,142.00
13.02.2026	132.47	126.12	130.18	130.95	880,939.00
17.02.2026	133.99	127.04	131.91	131.58	688,411.00
18.02.2026	132.80	127.31	130.99	127.68	753,292.00
19.02.2026	127.89	125.31	126.97	127.34	527,670.00
20.02.2026	131.55	127.16	127.55	130.78	774,556.00
23.02.2026	131.52	123.15	129.75	124.10	661,554.00
24.02.2026	129.83	123.50	123.78	128.11	780,142.00
25.02.2026	129.96	124.94	129.96	128.89	759,006.00
26.02.2026	130.09	125.32	129.05	126.94	638,995.00
27.02.2026	124.45	118.91	125.17	123.00	1,144,739.00
02.03.2026	123.50	117.55	120.24	120.58	645,190.00
03.03.2026	117.28	112.75	117.08	115.76	1,067,950.00
04.03.2026	115.94	114.13	115.63	114.83	850,003.00
05.03.2026	116.11	112.58	113.94	113.99	680,085.00
06.03.2026	111.68	108.53	110.64	111.01	986,869.00
09.03.2026	111.78	106.18	108.62	111.37	1,082,834.00
10.03.2026	114.71	109.54	111.77	112.48	1,119,654.00
11.03.2026	112.04	108.53	111.93	110.13	842,598.00
12.03.2026	109.33	101.42	108.97	101.72	1,362,662.00
13.03.2026	104.46	99.38	102.39	100.04	1,920,675.00
16.03.2026	105.24	101.51	101.54	102.90	714,633.00
17.03.2026	108.11	104.87	105.05	105.21	1,122,392.00
18.03.2026	106.57	102.06	104.64	102.69	513,532.00
19.03.2026	102.49	100.01	101.47	101.98	693,685.00
20.03.2026	102.10	96.86	101.68	98.15	3,763,487.00
23.03.2026	106.57	101.64	102.41	105.13	1,261,539.00
24.03.2026	109.50	101.56	102.27	108.44	953,232.00
25.03.2026	112.57	105.65	110.96	107.49	558,687.00
26.03.2026	108.11	103.03	106.57	104.36	736,371.00
27.03.2026	103.28	100.23	103.32	102.14	855,730.00
31.03.2026	106.20	100.06	100.95	105.90	1,365,247.00
01.04.2026	110.01	106.36	107.08	106.41	1,371,503.00
02.04.2026	108.43	99.14	102.50	104.42	735,893.00
06.04.2026	109.80	105.00	104.75	108.51	950,678.00
07.04.2026	108.43	103.71	106.53	104.23	1,028,890.00
08.04.2026	116.39	110.65	113.22	111.91	1,106,532.00
09.04.2026	116.26	110.71	111.56	115.05	622,046.00
10.04.2026	116.30	113.96	115.50	115.13	497,307.00
13.04.2026	115.47	111.22	113.04	115.32	672,671.00
14.04.2026	118.90	115.70	117.00	116.59	484,649.00
15.04.2026	116.50	110.92	116.43	115.79	1,127,935.00
16.04.2026	116.40	113.21	115.80	114.88	535,450.00
17.04.2026	123.54	115.89	117.00	119.56	672,907.00
20.04.2026	121.74	118.07	118.88	121.72	410,689.00
21.04.2026	124.41	118.11	122.20	118.31	495,434.00
22.04.2026	120.42	116.37	119.60	117.23	445,943.00
23.04.2026	117.61	112.71	117.05	114.69	484,491.00
24.04.2026	116.85	114.36	114.99	115.79	414,704.00
27.04.2026	118.29	113.50	115.42	116.80	638,940.00
28.04.2026	117.83	113.76	116.54	114.63	475,079.00
29.04.2026	114.28	111.78	113.67	113.15	450,559.00
30.04.2026	116.72	112.77	113.85	115.50	607,292.00
01.05.2026	117.05	114.11	116.04	114.62	545,024.00
05.05.2026	121.28	116.29	117.06	117.35	1,100,360.00
06.05.2026	117.92	108.20	112.11	115.51	2,337,250.00
07.05.2026	116.84	111.68	115.52	113.18	1,065,112.00
08.05.2026	115.02	110.53	114.80	111.64	826,189.00
11.05.2026	111.00	106.64	110.25	107.43	921,514.00
12.05.2026	108.96	104.74	106.71	108.49	1,251,561.00
13.05.2026	108.52	102.89	108.52	102.93	1,202,696.00
14.05.2026	108.82	104.83	107.12	106.73	2,106,273.00
15.05.2026	107.84	104.40	106.08	105.50	5,350,321.00

צרו איתנו קשר *5988