גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג תרפיוטיקס > גרפים

עדכון אחרון 02.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג תרפיוטיקס

Viking Therapeutics

מניה VKTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.09	29.09	29.09	29.09	0.00
16:50	29.23	29.23	29.23	29.23	110,463.00
17:00	29.31	29.31	29.31	29.31	29,392.00
17:10	29.37	29.37	29.37	29.37	47,787.00
17:20	29.26	29.26	29.26	29.26	45,130.00
17:30	29.18	29.18	29.18	29.18	59,444.00
17:40	29.14	29.14	29.14	29.14	19,431.00
17:50	29.24	29.24	29.24	29.24	25,681.00
18:00	29.24	29.24	29.24	29.24	32,483.00
18:10	29.18	29.18	29.18	29.18	20,752.00
18:20	29.215	29.215	29.215	29.215	19,842.00
18:30	29.256	29.256	29.256	29.256	31,811.00
18:40	29.255	29.255	29.255	29.255	55,732.00
18:50	29.2461	29.2461	29.2461	29.2461	16,947.00
19:00	29.33	29.33	29.33	29.33	37,815.00
19:10	29.53	29.53	29.53	29.53	35,181.00
19:20	29.547	29.547	29.547	29.547	17,407.00
19:30	29.6313	29.6313	29.6313	29.6313	23,313.00
19:40	29.59	29.59	29.59	29.59	14,602.00
19:50	29.53	29.53	29.53	29.53	36,289.00
20:00	29.5824	29.5824	29.5824	29.5824	20,298.00
20:10	29.605	29.605	29.605	29.605	13,646.00
20:20	29.59	29.59	29.59	29.59	14,631.00
20:30	29.715	29.715	29.715	29.715	47,357.00
20:40	29.76	29.76	29.76	29.76	23,202.00
20:50	29.91	29.91	29.91	29.91	49,993.00
21:00	30.07	30.07	30.07	30.07	64,261.00
21:10	30.1	30.1	30.1	30.1	23,641.00
21:20	30	30	30	30	22,551.00
21:30	29.875	29.875	29.875	29.875	41,595.00
21:40	30.0199	30.0199	30.0199	30.0199	16,779.00
21:50	30.0608	30.0608	30.0608	30.0608	28,512.00
22:00	30.0762	30.0762	30.0762	30.0762	29,379.00
22:10	30.005	30.005	30.005	30.005	92,868.00
22:20	29.8	29.8	29.8	29.8	40,810.00
22:30	29.93	29.93	29.93	29.93	24,955.00
22:40	29.7101	29.7101	29.7101	29.7101	30,798.00
22:50	29.66	29.66	29.66	29.66	45,943.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2026 17:00	31.0741	30.8701	30.9059	31	255,296.00
28.01.2026 17:30	31.15	30.935	30.985	31.05	294,173.00
28.01.2026 18:00	31.0099	30.8	30.97	30.83	528,647.00
28.01.2026 18:30	30.96	30.79	30.83	30.81	711,079.00
28.01.2026 19:00	31	30.58	30.8	30.58	844,939.00
28.01.2026 19:30	30.5599	30.21	30.5148	30.36	1,434,473.00
28.01.2026 20:00	30.545	30.25	30.365	30.26	1,808,272.00
28.01.2026 20:30	30.75	30.185	30.2889	30.6	2,127,402.00
28.01.2026 21:00	30.64	30.4501	30.5385	30.46	1,736,823.00
28.01.2026 21:30	30.9183	30.28	30.34	30.49	1,951,988.00
28.01.2026 22:00	30.494	30.35	30.494	30.37	2,340,279.00
28.01.2026 22:30	30.44	30.1	30.325	30.4267	3,494,040.00
29.01.2026 16:30	30.78	30.22	30.22	30.49	135,489.00
29.01.2026 17:00	30.395	30.03	30.3429	30.2	290,340.00
29.01.2026 17:30	30.33	29.9234	30.27	30.12	394,023.00
29.01.2026 18:00	30.33	30.07	30.19	30.195	654,783.00
29.01.2026 18:30	30.35	30.161	30.234	30.35	711,900.00
29.01.2026 19:00	30.45	30.285	30.305	30.32	672,869.00
29.01.2026 19:30	30.45	30.27	30.3	30.44	834,765.00
29.01.2026 20:00	30.5	30.27	30.45	30.295	800,698.00
29.01.2026 20:30	30.48	30.16	30.22	30.34	1,215,877.00
29.01.2026 21:00	30.6	30.23	30.275	30.6	1,118,074.00
29.01.2026 21:30	30.585	30.34	30.585	30.34	1,266,931.00
29.01.2026 22:00	30.45	30.32	30.345	30.32	1,391,760.00
29.01.2026 22:30	30.395	30.23	30.33	30.27	857,595.00
30.01.2026 16:30	30.5899	29.2025	30.34	29.2025	142,012.00
30.01.2026 17:00	29.56	29.1688	29.2746	29.39	439,609.00
30.01.2026 17:30	29.5	29.22	29.393	29.24	661,762.00
30.01.2026 18:00	29.22	29.04	29.22	29.2	902,530.00
30.01.2026 18:30	29.46	29.18	29.22	29.3497	1,155,732.00
30.01.2026 19:00	29.465	29.25	29.37	29.45	1,123,602.00
30.01.2026 19:30	29.42	29.21	29.41	29.34	1,133,688.00
30.01.2026 20:00	29.45	29.21	29.36	29.24	1,326,271.00
30.01.2026 20:30	29.2	28.9511	29.195	29.2	1,828,790.00
30.01.2026 21:00	29.55	29.16	29.2	29.39	2,093,685.00
30.01.2026 21:30	29.64	29.12	29.35	29.5	2,906,101.00
30.01.2026 22:00	29.55	29.31	29.4601	29.36	3,118,086.00
30.01.2026 22:30	29.46	28.95	29.34	29.05	3,869,798.00
02.02.2026 16:30	29.47	28.56	28.56	29.24	168,857.00
02.02.2026 17:00	29.38	29.01	29.2	29.1	366,295.00
02.02.2026 17:30	29.35	29.07	29.07	29.26	499,902.00
02.02.2026 18:00	29.4	29.18	29.245	29.4	589,024.00
02.02.2026 18:30	29.39	29.19	29.39	29.35	663,768.00
02.02.2026 19:00	29.64	29.4	29.4	29.5967	829,419.00
02.02.2026 19:30	29.615	29.53	29.5622	29.57	760,942.00
02.02.2026 20:00	29.7425	29.53	29.58	29.69	1,252,565.00
02.02.2026 20:30	30.1999	29.69	29.725	30.09	1,671,571.00
02.02.2026 21:00	30.13	29.84	30.085	30.02	1,697,192.00
02.02.2026 21:30	30.2499	29.88	30.02	29.9	1,996,214.00
02.02.2026 22:00	30.03	29.785	29.88	29.85	2,270,694.00
02.02.2026 22:30	29.93	29.615	29.86	29.93	2,835,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2025	34.07	30.90	31.52	32.37	6,345,744.00
05.02.2025	33.73	32.37	32.75	33.10	2,308,825.00
06.02.2025	33.40	29.90	31.02	31.46	9,319,732.00
07.02.2025	32.88	30.80	31.40	32.56	4,817,027.00
10.02.2025	32.74	29.91	32.74	30.17	5,395,206.00
11.02.2025	29.99	29.08	29.45	29.96	4,676,641.00
12.02.2025	30.30	29.16	29.45	29.32	2,692,190.00
13.02.2025	30.12	28.64	29.81	29.50	2,705,130.00
14.02.2025	30.88	29.50	29.60	30.48	3,182,189.00
18.02.2025	30.70	29.25	30.53	29.26	2,463,151.00
19.02.2025	34.37	28.90	29.24	32.29	8,625,063.00
20.02.2025	33.24	31.13	32.11	31.63	4,720,844.00
21.02.2025	36.39	31.50	31.83	34.07	15,567,450.00
24.02.2025	34.11	29.01	33.90	29.20	8,904,614.00
25.02.2025	29.60	27.50	29.50	28.32	5,835,720.00
26.02.2025	29.33	27.20	28.40	27.82	3,501,862.00
27.02.2025	29.53	27.88	28.14	28.67	3,907,799.00
28.02.2025	29.29	28.04	28.11	28.87	3,123,426.00
03.03.2025	29.10	25.35	28.55	25.70	7,289,113.00
04.03.2025	28.13	24.41	25.05	28.12	5,166,667.00
05.03.2025	28.30	26.97	28.18	27.94	3,148,023.00
06.03.2025	30.56	27.71	27.78	28.68	4,285,462.00
07.03.2025	29.45	27.62	28.20	29.10	2,615,846.00
10.03.2025	30.33	27.90	28.57	27.96	3,049,947.00
11.03.2025	26.81	24.44	26.26	26.52	7,540,770.00
12.03.2025	30.14	27.59	27.69	29.55	7,497,196.00
13.03.2025	30.65	29.06	29.30	29.73	5,276,497.00
14.03.2025	31.48	29.71	30.13	30.89	4,579,969.00
17.03.2025	31.07	29.81	30.82	29.83	3,258,008.00
18.03.2025	29.95	28.43	29.55	29.46	3,348,979.00
19.03.2025	30.17	29.03	29.26	30.00	2,346,213.00
20.03.2025	30.75	28.33	29.84	28.35	2,767,201.00
21.03.2025	29.01	27.70	28.00	28.95	3,480,097.00
24.03.2025	29.60	28.20	29.09	29.28	2,719,792.00
25.03.2025	29.56	27.76	29.51	27.98	2,430,123.00
26.03.2025	28.19	25.80	28.00	26.34	4,298,884.00
27.03.2025	27.23	26.09	26.33	26.13	2,500,831.00
28.03.2025	26.23	25.21	25.98	25.65	1,970,663.00
31.03.2025	24.50	23.27	24.46	24.15	4,158,380.00
01.04.2025	24.54	23.29	24.15	23.91	3,668,148.00
02.04.2025	25.75	23.46	23.48	25.68	4,377,754.00
03.04.2025	25.88	24.07	24.44	24.22	4,442,575.00
04.04.2025	23.66	21.53	23.41	22.62	6,515,267.00
07.04.2025	23.00	20.27	20.79	21.28	5,598,233.00
08.04.2025	22.74	19.58	22.35	19.98	6,014,166.00
09.04.2025	23.64	18.92	19.63	23.10	8,258,325.00
10.04.2025	22.49	20.41	22.00	21.52	4,491,158.00
11.04.2025	22.41	21.21	21.62	22.22	2,961,517.00
14.04.2025	27.09	23.57	26.94	24.57	9,150,364.00
15.04.2025	24.64	22.61	24.55	23.11	3,803,893.00
16.04.2025	23.83	22.52	22.66	23.60	3,360,115.00
17.04.2025	24.12	21.23	22.04	23.94	5,014,872.00
21.04.2025	24.68	23.30	23.83	23.72	2,717,848.00
22.04.2025	25.54	24.00	24.04	25.48	3,526,291.00
23.04.2025	26.95	25.70	26.09	25.79	4,180,789.00
24.04.2025	26.85	24.87	26.09	25.66	3,521,389.00
25.04.2025	25.40	24.36	25.14	25.02	3,488,922.00
28.04.2025	26.42	24.32	25.11	25.94	3,439,117.00
29.04.2025	29.68	26.57	27.05	27.94	10,746,620.00
30.04.2025	29.02	27.06	27.48	28.87	5,220,441.00
01.05.2025	29.01	27.69	28.91	28.62	3,450,166.00
02.05.2025	30.28	29.09	29.19	29.36	4,439,774.00
05.05.2025	29.73	28.70	29.07	29.49	3,146,767.00
06.05.2025	29.08	26.73	29.06	27.01	3,953,950.00
07.05.2025	27.66	26.90	27.16	27.56	3,377,445.00
08.05.2025	28.65	26.37	27.51	27.85	3,588,515.00
09.05.2025	28.73	27.45	27.97	27.55	1,723,212.00
12.05.2025	28.98	27.68	28.27	28.30	3,764,840.00
13.05.2025	28.28	26.81	28.25	27.74	2,752,140.00
14.05.2025	28.20	25.88	27.85	26.57	3,789,947.00
15.05.2025	27.44	26.18	26.48	27.40	2,310,202.00
16.05.2025	29.14	27.86	27.89	28.43	3,210,096.00
19.05.2025	28.14	26.94	27.69	27.50	2,442,246.00
20.05.2025	29.11	27.29	27.66	28.67	2,382,577.00
21.05.2025	28.72	26.91	28.40	27.25	2,520,781.00
22.05.2025	27.85	26.80	27.00	27.73	1,908,937.00
23.05.2025	27.49	26.84	27.00	26.98	1,800,367.00
27.05.2025	27.73	26.66	27.17	27.18	2,839,902.00
28.05.2025	28.33	27.02	27.15	27.13	2,509,484.00
29.05.2025	28.32	27.11	27.55	28.16	2,492,694.00
30.05.2025	27.74	26.55	27.72	26.80	2,841,812.00
02.06.2025	27.37	25.80	26.85	26.12	3,205,910.00
03.06.2025	26.81	25.75	26.33	26.61	2,505,973.00
04.06.2025	27.55	26.43	26.74	27.00	1,747,368.00
05.06.2025	27.90	26.01	26.79	27.04	2,789,027.00
06.06.2025	28.22	27.09	27.24	27.83	2,358,545.00
09.06.2025	28.64	26.72	28.62	27.57	3,622,374.00
10.06.2025	29.84	27.70	27.89	29.20	4,844,752.00
11.06.2025	30.17	28.72	29.42	28.95	3,789,496.00
12.06.2025	28.98	28.16	28.52	28.58	2,461,331.00
13.06.2025	28.19	25.61	27.94	26.08	6,064,435.00
16.06.2025	27.13	25.90	26.50	26.96	2,980,724.00
17.06.2025	27.01	26.00	26.69	26.43	2,253,113.00
18.06.2025	26.85	25.80	26.38	26.28	2,277,236.00
20.06.2025	26.66	25.56	26.30	26.01	2,934,856.00
23.06.2025	25.96	23.80	25.76	24.86	6,824,571.00
24.06.2025	27.31	24.86	25.30	26.95	4,406,879.00
25.06.2025	27.39	25.78	27.11	27.09	4,163,066.00
26.06.2025	28.85	27.15	27.31	28.17	5,360,477.00
27.06.2025	28.08	26.20	28.00	26.52	6,306,115.00
30.06.2025	28.20	26.48	27.20	26.50	4,393,388.00
01.07.2025	27.52	25.80	26.35	26.67	3,682,975.00
02.07.2025	28.80	26.58	26.80	27.72	4,092,519.00
03.07.2025	28.29	27.59	27.86	28.19	2,382,170.00
07.07.2025	28.24	27.10	27.95	27.51	2,881,555.00
08.07.2025	30.75	27.65	27.72	30.19	5,947,691.00
09.07.2025	31.52	29.79	30.60	30.40	5,619,224.00
10.07.2025	31.57	29.76	30.90	31.29	3,224,201.00
11.07.2025	31.23	30.17	30.95	31.11	2,744,364.00
14.07.2025	32.10	30.36	30.77	31.63	3,452,278.00
15.07.2025	31.75	30.60	31.75	30.70	2,454,240.00
16.07.2025	31.94	30.67	31.35	31.63	2,624,883.00
17.07.2025	32.75	31.92	32.20	32.07	3,211,303.00
18.07.2025	33.16	31.28	32.16	32.01	3,382,055.00
21.07.2025	33.61	31.81	32.56	31.94	3,603,190.00
22.07.2025	32.59	31.63	32.10	32.10	2,793,563.00
23.07.2025	34.40	32.16	32.65	33.40	5,568,350.00
24.07.2025	34.67	31.22	31.50	33.50	7,795,991.00
25.07.2025	35.22	33.53	33.83	34.42	5,161,109.00
28.07.2025	35.40	33.00	35.15	33.20	3,788,461.00
29.07.2025	33.88	32.02	32.87	32.91	3,816,955.00
30.07.2025	34.60	33.13	33.26	33.71	3,315,997.00
31.07.2025	34.01	32.30	33.14	32.57	3,749,727.00
01.08.2025	33.57	31.80	32.00	32.68	3,335,084.00
04.08.2025	34.02	32.58	33.00	33.98	2,929,461.00
05.08.2025	34.73	33.50	33.94	34.03	2,694,575.00
06.08.2025	34.13	31.30	34.08	31.88	3,608,433.00
07.08.2025	36.07	32.92	34.31	35.56	8,126,761.00
08.08.2025	38.29	35.56	35.69	37.89	6,975,605.00
11.08.2025	40.13	37.30	38.75	38.19	6,837,682.00
12.08.2025	40.18	37.75	38.14	39.86	3,991,709.00
13.08.2025	41.68	39.88	40.53	41.27	4,485,754.00
14.08.2025	41.31	39.35	40.30	40.24	5,846,769.00
15.08.2025	41.09	39.40	40.46	40.03	3,280,030.00
18.08.2025	42.23	40.35	40.38	42.09	5,066,245.00
19.08.2025	26.25	23.21	26.00	24.36	64,145,310.00
20.08.2025	26.74	24.53	24.60	25.69	23,658,660.00
21.08.2025	25.75	24.57	25.67	25.66	8,967,757.00
22.08.2025	26.65	24.96	25.38	26.00	10,500,320.00
25.08.2025	26.47	25.07	25.83	25.85	8,563,288.00

צרו איתנו קשר *5988