גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג תרפיוטיקס > גרפים

עדכון אחרון 10.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג תרפיוטיקס

Viking Therapeutics

מניה VKTX נאסד"ק USD

שער

29.20

שינוי

+5.91%

שינוי ב USD

1.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.9278	27.9278	27.9278	27.9278	0.00
16:50	28.33	28.33	28.33	28.33	173,500.00
17:00	29.07	29.07	29.07	29.07	304,251.00
17:10	28.66	28.66	28.66	28.66	242,223.00
17:20	28.73	28.73	28.73	28.73	160,624.00
17:30	29.6381	29.6381	29.6381	29.6381	684,947.00
17:40	29.49	29.49	29.49	29.49	152,801.00
17:50	29.56	29.56	29.56	29.56	167,593.00
18:00	29.11	29.11	29.11	29.11	134,301.00
18:10	29.59	29.59	29.59	29.59	187,825.00
18:20	29.26	29.26	29.26	29.26	283,272.00
18:30	29.53	29.53	29.53	29.53	117,224.00
18:40	29.2785	29.2785	29.2785	29.2785	84,669.00
18:50	29.3301	29.3301	29.3301	29.3301	142,464.00
19:00	29.5233	29.5233	29.5233	29.5233	75,979.00
19:10	29.075	29.075	29.075	29.075	84,104.00
19:20	29.0106	29.0106	29.0106	29.0106	42,686.00
19:30	29.16	29.16	29.16	29.16	61,878.00
19:40	29.095	29.095	29.095	29.095	34,410.00
19:50	29.02	29.02	29.02	29.02	31,924.00
20:00	29.07	29.07	29.07	29.07	50,028.00
20:10	29.605	29.605	29.605	29.605	135,883.00
20:20	29.51	29.51	29.51	29.51	78,863.00
20:30	29.53	29.53	29.53	29.53	55,888.00
20:40	29.43	29.43	29.43	29.43	80,875.00
20:50	29.34	29.34	29.34	29.34	53,449.00
21:00	29.41	29.41	29.41	29.41	55,896.00
21:10	29.23	29.23	29.23	29.23	65,320.00
21:20	29.17	29.17	29.17	29.17	57,195.00
21:30	29.055	29.055	29.055	29.055	71,821.00
21:40	29.1127	29.1127	29.1127	29.1127	52,875.00
21:50	28.95	28.95	28.95	28.95	36,820.00
22:00	29.11	29.11	29.11	29.11	49,673.00
22:10	29.3026	29.3026	29.3026	29.3026	65,634.00
22:20	29.32	29.32	29.32	29.32	59,539.00
22:30	29.43	29.43	29.43	29.43	65,958.00
22:40	29.24	29.24	29.24	29.24	48,197.00
22:50	29.15	29.15	29.15	29.15	88,758.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 17:00	26.71	26.25	26.25	26.71	365,475.00
05.06.2025 17:30	26.71	26.71	26.71	26.71	683,119.00
05.06.2025 18:00	27.555	27.555	27.555	27.555	1,065,021.00
05.06.2025 18:30	27.6799	27.46	27.475	27.655	959,479.00
05.06.2025 19:00	27.85	27.555	27.655	27.75	1,598,034.00
05.06.2025 19:30	27.8592	27.44	27.75	27.4475	1,520,601.00
05.06.2025 20:00	27.7197	27.4	27.445	27.665	1,736,010.00
05.06.2025 20:30	27.7	27.21	27.6718	27.26	2,133,566.00
05.06.2025 21:00	27.34	27.155	27.255	27.155	2,337,696.00
05.06.2025 21:30	27.3	27.1564	27.18	27.21	2,701,241.00
05.06.2025 22:00	27.44	26.9256	27.2004	27.01	2,039,397.00
05.06.2025 22:30	27.18	26.975	26.975	27.02	3,290,032.00
06.06.2025 16:30	27.745	27.11	27.16	27.15	188,319.00
06.06.2025 17:00	28.14	27.1725	27.1725	28.03	811,681.00
06.06.2025 17:30	27.9799	27.73	27.92	27.83	983,638.00
06.06.2025 18:00	28.1	27.74	27.89	27.835	1,320,476.00
06.06.2025 18:30	28	27.785	27.85	27.8	1,578,008.00
06.06.2025 19:00	27.99	27.77	27.79	27.9	1,813,365.00
06.06.2025 19:30	27.96	27.63	27.96	27.67	1,557,628.00
06.06.2025 20:00	27.74	27.5625	27.661	27.665	1,617,007.00
06.06.2025 20:30	27.7	27.52	27.66	27.685	2,115,444.00
06.06.2025 21:00	27.7599	27.66	27.71	27.72	2,370,888.00
06.06.2025 21:30	27.835	27.6895	27.7299	27.76	1,958,796.00
06.06.2025 22:00	27.83	27.695	27.76	27.72	3,070,957.00
06.06.2025 22:30	27.8599	27.67	27.6759	27.83	3,079,245.00
09.06.2025 16:30	28.6	27.355	28.6	27.36	505,216.00
09.06.2025 17:00	27.7	27.27	27.38	27.5	1,227,124.00
09.06.2025 17:30	27.85	27.42	27.56	27.485	1,520,689.00
09.06.2025 18:00	27.61	27.42	27.43	27.445	1,721,076.00
09.06.2025 18:30	27.42	26.918	27.4	26.92	2,520,799.00
09.06.2025 19:00	27	26.74	26.93	26.975	3,511,086.00
09.06.2025 19:30	27.195	26.973	26.973	27.195	3,430,134.00
09.06.2025 20:00	27.2999	27.11	27.1784	27.125	2,976,654.00
09.06.2025 20:30	27.46	27.11	27.13	27.43	3,320,807.00
09.06.2025 21:00	27.54	27.38	27.45	27.465	3,914,152.00
09.06.2025 21:30	27.61	27.4474	27.465	27.5	4,854,913.00
09.06.2025 22:00	27.7556	27.495	27.53	27.69	4,083,940.00
09.06.2025 22:30	27.79	27.525	27.66	27.56	4,742,522.00
10.06.2025 16:30	29.0979	27.78	27.78	28.7806	308,513.00
10.06.2025 17:00	29.6381	28.4995	28.7192	29.49	911,324.00
10.06.2025 17:30	29.7309	29.11	29.52	29.51	2,239,221.00
10.06.2025 18:00	29.79	29.06	29.74	29.48	3,967,523.00
10.06.2025 18:30	29.58	28.976	29.43	29.46	4,593,162.00
10.06.2025 19:00	29.5	28.8703	29.5	29.08	5,951,094.00
10.06.2025 19:30	29.28	28.9673	29.02	29.275	5,606,318.00
10.06.2025 20:00	29.61	29.21	29.275	29.44	6,181,633.00
10.06.2025 20:30	29.555	29.325	29.365	29.36	4,538,844.00
10.06.2025 21:00	29.33	28.98	29.305	29.0417	6,227,474.00
10.06.2025 21:30	29.17	28.95	28.995	29.17	6,837,355.00
10.06.2025 22:00	29.455	29.155	29.155	29.35	8,188,308.00
10.06.2025 22:30	29.37	29.07	29.35	29.2	7,540,906.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	54.93	51.04	51.40	54.15	2,375,863.00
10.07.2024	58.71	54.17	54.29	57.99	3,979,295.00
11.07.2024	60.23	56.42	56.44	58.63	3,740,650.00
12.07.2024	59.79	57.13	58.82	57.18	2,048,261.00
15.07.2024	60.00	56.66	57.63	59.38	2,105,501.00
16.07.2024	60.25	56.75	59.94	57.00	1,988,781.00
17.07.2024	53.78	48.26	53.69	49.84	6,381,702.00
18.07.2024	51.68	48.53	51.08	50.10	2,595,212.00
19.07.2024	52.34	49.75	49.94	50.90	1,817,340.00
22.07.2024	-99.99	-99.99	50.81	49.96	0.00
23.07.2024	52.85	51.00	51.50	51.54	2,008,476.00
24.07.2024	52.18	50.27	50.84	50.41	2,597,251.00
25.07.2024	69.93	56.90	59.00	64.68	20,363,520.00
26.07.2024	70.96	64.50	65.62	65.98	9,140,084.00
29.07.2024	68.47	60.85	66.01	61.25	5,141,757.00
30.07.2024	62.79	56.40	61.87	56.52	5,297,277.00
31.07.2024	58.85	55.50	57.30	57.00	3,210,413.00
01.08.2024	58.93	53.61	56.80	54.65	3,300,293.00
02.08.2024	53.30	49.89	52.70	53.05	3,521,984.00
05.08.2024	53.54	47.31	47.53	52.00	3,533,982.00
06.08.2024	55.39	50.75	52.43	53.33	2,011,438.00
07.08.2024	54.59	50.00	54.15	50.86	2,885,077.00
08.08.2024	56.74	52.62	53.30	55.77	3,630,070.00
09.08.2024	58.16	55.50	56.08	57.16	2,420,641.00
12.08.2024	59.40	56.01	56.94	58.39	1,898,064.00
13.08.2024	59.28	56.03	58.39	56.20	1,833,412.00
14.08.2024	58.81	57.00	57.30	58.20	2,217,615.00
15.08.2024	59.36	56.61	58.09	57.00	1,899,951.00
16.08.2024	57.21	55.05	56.75	56.71	1,666,873.00
19.08.2024	67.74	55.90	56.75	66.63	8,102,395.00
20.08.2024	66.73	59.90	63.90	66.14	7,414,746.00
21.08.2024	69.99	63.59	67.03	64.76	5,327,957.00
22.08.2024	66.52	63.34	64.30	64.35	3,017,655.00
23.08.2024	65.32	63.02	64.05	64.63	2,235,397.00
26.08.2024	67.27	63.87	64.80	65.52	2,334,367.00
27.08.2024	65.80	58.90	64.91	61.41	5,316,703.00
28.08.2024	62.05	60.04	61.17	61.16	1,643,438.00
29.08.2024	64.16	61.25	61.29	62.65	2,035,276.00
30.08.2024	64.91	60.78	62.66	64.12	2,758,787.00
03.09.2024	64.64	58.11	63.70	58.39	3,222,069.00
04.09.2024	60.27	57.57	58.20	58.10	1,630,152.00
05.09.2024	58.38	54.51	57.72	55.39	2,561,422.00
06.09.2024	55.63	51.70	55.47	54.13	3,692,504.00
09.09.2024	56.37	53.92	56.29	54.78	1,973,861.00
10.09.2024	55.35	52.70	54.73	54.65	1,588,104.00
11.09.2024	61.11	55.92	57.23	60.83	5,546,370.00
12.09.2024	64.66	62.06	62.71	62.81	4,130,394.00
13.09.2024	67.94	62.63	63.08	66.73	3,719,100.00
16.09.2024	68.83	64.54	66.21	67.10	2,933,456.00
17.09.2024	67.06	62.20	66.12	62.94	3,460,754.00
18.09.2024	66.05	62.62	63.05	64.45	2,286,308.00
19.09.2024	68.20	65.18	66.27	68.16	2,593,574.00
20.09.2024	72.36	68.51	69.50	70.47	7,970,594.00
23.09.2024	70.64	64.61	70.64	65.01	3,549,924.00
24.09.2024	64.83	61.59	64.64	61.93	3,699,716.00
25.09.2024	65.61	62.23	62.69	63.13	3,004,112.00
26.09.2024	63.99	61.39	63.13	62.32	1,809,235.00
27.09.2024	63.22	61.29	62.51	61.63	1,818,222.00
30.09.2024	64.55	61.41	61.90	63.31	2,048,635.00
01.10.2024	63.78	60.57	63.22	62.00	2,183,668.00
02.10.2024	64.85	61.18	62.00	64.69	1,686,840.00
03.10.2024	66.38	63.44	64.60	64.11	1,937,294.00
04.10.2024	65.67	62.57	64.75	64.96	2,122,787.00
07.10.2024	66.28	62.94	65.61	63.01	1,500,141.00
08.10.2024	68.74	63.25	63.70	66.68	3,360,195.00
09.10.2024	67.50	62.43	67.16	62.64	3,384,246.00
10.10.2024	62.89	61.30	62.00	62.45	1,907,113.00
11.10.2024	66.42	62.47	62.78	65.84	3,328,707.00
14.10.2024	66.94	63.60	65.34	65.80	1,776,456.00
15.10.2024	67.67	64.70	65.80	65.38	1,511,367.00
16.10.2024	67.31	64.91	65.82	65.85	1,338,374.00
17.10.2024	66.59	64.57	65.89	64.62	1,496,973.00
18.10.2024	66.00	64.42	65.12	65.80	1,480,514.00
21.10.2024	66.27	63.83	65.26	64.34	1,715,683.00
22.10.2024	65.04	61.60	64.25	62.03	2,779,582.00
23.10.2024	62.63	60.01	61.61	60.39	2,961,669.00
24.10.2024	75.67	63.67	65.75	73.22	16,159,550.00
25.10.2024	81.04	73.15	74.00	78.03	9,140,403.00
28.10.2024	81.73	74.15	79.03	74.52	6,212,724.00
29.10.2024	74.03	71.37	74.00	73.35	3,371,601.00
30.10.2024	74.81	70.10	71.00	71.75	3,975,911.00
31.10.2024	74.06	70.57	71.37	72.54	3,412,683.00
04.11.2024	79.10	62.80	78.30	63.14	29,431,850.00
05.11.2024	67.73	62.50	63.53	64.63	8,490,757.00
06.11.2024	66.38	62.80	65.59	65.87	5,930,996.00
07.11.2024	69.10	64.80	66.10	68.85	3,760,546.00
11.11.2024	68.87	62.81	68.80	62.97	4,523,835.00
12.11.2024	62.50	57.37	62.46	60.60	8,264,112.00
13.11.2024	61.23	54.54	61.23	55.06	6,858,475.00
14.11.2024	56.00	53.56	55.00	53.57	3,826,860.00
15.11.2024	53.20	48.98	53.18	49.58	7,979,868.00
18.11.2024	50.51	47.65	49.10	49.11	4,790,112.00
19.11.2024	51.68	47.85	48.75	51.51	5,080,658.00
20.11.2024	53.04	50.40	52.70	51.53	3,497,895.00
21.11.2024	54.28	50.53	51.30	51.63	3,271,048.00
22.11.2024	53.52	51.95	53.07	52.59	2,597,846.00
25.11.2024	54.11	51.04	53.48	51.99	3,085,803.00
26.11.2024	56.25	52.33	55.26	53.42	5,173,470.00
27.11.2024	54.73	52.17	53.33	54.51	2,568,475.00
29.11.2024	54.54	52.80	54.10	52.94	1,535,244.00
02.12.2024	52.81	51.24	52.40	51.51	3,039,535.00
03.12.2024	51.50	49.06	51.00	50.26	4,827,669.00
04.12.2024	51.49	49.50	50.68	51.24	2,619,864.00
05.12.2024	52.58	49.76	50.87	49.88	2,413,463.00
06.12.2024	51.92	49.87	50.23	50.80	2,669,381.00
09.12.2024	51.68	49.90	50.87	50.35	1,806,119.00
10.12.2024	50.60	47.50	50.10	47.85	3,179,750.00
11.12.2024	49.47	47.55	48.19	49.21	2,089,700.00
12.12.2024	49.67	47.63	49.00	47.87	1,634,825.00
13.12.2024	48.13	45.93	47.99	47.03	3,245,021.00
16.12.2024	48.55	46.68	47.06	47.23	2,385,046.00
17.12.2024	47.87	46.09	46.09	46.70	1,958,591.00
18.12.2024	43.55	37.80	43.09	38.28	12,997,310.00
19.12.2024	41.67	38.90	39.55	41.49	7,075,117.00
20.12.2024	45.00	41.97	44.18	42.25	8,813,795.00
23.12.2024	42.67	40.77	42.30	42.32	2,824,449.00
24.12.2024	42.91	41.61	42.32	42.35	1,058,143.00
26.12.2024	43.48	41.52	41.94	42.68	1,961,719.00
27.12.2024	42.82	40.80	42.17	41.16	2,549,458.00
30.12.2024	40.69	39.33	40.06	39.77	2,996,944.00
31.12.2024	40.48	39.09	40.24	40.24	2,330,094.00
06.01.2025	43.55	42.17	43.28	42.53	2,721,088.00
07.01.2025	43.00	40.68	42.50	41.66	2,002,090.00
08.01.2025	41.60	40.31	41.52	40.60	1,998,372.00
10.01.2025	40.16	38.35	40.00	39.31	3,038,868.00
13.01.2025	39.40	36.77	38.25	38.88	3,234,037.00
14.01.2025	38.46	33.35	38.45	33.93	7,743,335.00
15.01.2025	35.10	33.42	34.59	34.86	3,952,017.00
16.01.2025	34.91	32.51	34.24	32.56	5,018,532.00
17.01.2025	34.24	32.56	32.94	32.65	4,359,575.00
21.01.2025	33.99	30.56	32.87	32.87	7,651,850.00
22.01.2025	35.41	33.33	33.36	34.05	4,435,982.00
23.01.2025	35.11	32.52	33.85	34.94	3,967,706.00
24.01.2025	35.97	34.19	34.56	34.50	3,454,539.00
27.01.2025	34.68	32.90	33.87	33.46	2,554,174.00
28.01.2025	34.74	32.77	33.98	34.32	2,352,813.00
29.01.2025	34.60	33.17	34.00	33.43	1,634,624.00
30.01.2025	34.29	33.30	34.07	33.69	2,470,209.00
31.01.2025	34.78	32.28	34.24	32.75	3,995,618.00
03.02.2025	32.33	31.13	31.38	32.26	881,246.00
04.02.2025	34.07	30.90	31.52	32.37	6,345,744.00
05.02.2025	33.73	32.37	32.75	33.10	2,308,825.00
06.02.2025	33.40	29.90	31.02	31.46	9,319,732.00
07.02.2025	32.88	30.80	31.40	32.56	4,817,027.00
10.02.2025	32.74	29.91	32.74	30.17	5,395,206.00
11.02.2025	29.99	29.08	29.45	29.96	4,676,641.00
12.02.2025	30.30	29.16	29.45	29.32	2,692,190.00
13.02.2025	30.12	28.64	29.81	29.50	2,705,130.00
14.02.2025	30.88	29.50	29.60	30.48	3,182,189.00
18.02.2025	30.70	29.25	30.53	29.26	2,463,151.00
19.02.2025	34.37	28.90	29.24	32.29	8,625,063.00
20.02.2025	33.24	31.13	32.11	31.63	4,720,844.00
21.02.2025	36.39	31.50	31.83	34.07	15,567,450.00
24.02.2025	34.11	29.01	33.90	29.20	8,904,614.00
25.02.2025	29.60	27.50	29.50	28.32	5,835,720.00
26.02.2025	29.33	27.20	28.40	27.82	3,501,862.00
27.02.2025	29.53	27.88	28.14	28.67	3,907,799.00
28.02.2025	29.29	28.04	28.11	28.87	3,123,426.00
03.03.2025	29.10	25.35	28.55	25.70	7,289,113.00
04.03.2025	28.13	24.41	25.05	28.12	5,166,667.00
05.03.2025	28.30	26.97	28.18	27.94	3,148,023.00
06.03.2025	30.56	27.71	27.78	28.68	4,285,462.00
07.03.2025	29.45	27.62	28.20	29.10	2,615,846.00
10.03.2025	30.33	27.90	28.57	27.96	3,049,947.00
11.03.2025	26.81	24.44	26.26	26.52	7,540,770.00
12.03.2025	30.14	27.59	27.69	29.55	7,497,196.00
13.03.2025	30.65	29.06	29.30	29.73	5,276,497.00
14.03.2025	31.48	29.71	30.13	30.89	4,579,969.00
17.03.2025	31.07	29.81	30.82	29.83	3,258,008.00
18.03.2025	29.95	28.43	29.55	29.46	3,348,979.00
19.03.2025	30.17	29.03	29.26	30.00	2,346,213.00
20.03.2025	30.75	28.33	29.84	28.35	2,767,201.00
21.03.2025	29.01	27.70	28.00	28.95	3,480,097.00
24.03.2025	29.60	28.20	29.09	29.28	2,719,792.00
25.03.2025	29.56	27.76	29.51	27.98	2,430,123.00
26.03.2025	28.19	25.80	28.00	26.34	4,298,884.00
27.03.2025	27.23	26.09	26.33	26.13	2,500,831.00
28.03.2025	26.23	25.21	25.98	25.65	1,970,663.00
31.03.2025	24.50	23.27	24.46	24.15	4,158,380.00
01.04.2025	24.54	23.29	24.15	23.91	3,668,148.00
02.04.2025	25.75	23.46	23.48	25.68	4,377,754.00
03.04.2025	25.88	24.07	24.44	24.22	4,442,575.00
04.04.2025	23.66	21.53	23.41	22.62	6,515,267.00
07.04.2025	23.00	20.27	20.79	21.28	5,598,233.00
08.04.2025	22.74	19.58	22.35	19.98	6,014,166.00
09.04.2025	23.64	18.92	19.63	23.10	8,258,325.00
10.04.2025	22.49	20.41	22.00	21.52	4,491,158.00
11.04.2025	22.41	21.21	21.62	22.22	2,961,517.00
14.04.2025	27.09	23.57	26.94	24.57	9,150,364.00
15.04.2025	24.64	22.61	24.55	23.11	3,803,893.00
16.04.2025	23.83	22.52	22.66	23.60	3,360,115.00
17.04.2025	24.12	21.23	22.04	23.94	5,014,872.00
21.04.2025	24.68	23.30	23.83	23.72	2,717,848.00
22.04.2025	25.54	24.00	24.04	25.48	3,526,291.00
23.04.2025	26.95	25.70	26.09	25.79	4,180,789.00
24.04.2025	26.85	24.87	26.09	25.66	3,521,389.00
25.04.2025	25.40	24.36	25.14	25.02	3,488,922.00
28.04.2025	26.42	24.32	25.11	25.94	3,439,117.00
29.04.2025	29.68	26.57	27.05	27.94	10,746,620.00
30.04.2025	29.02	27.06	27.48	28.87	5,220,441.00
01.05.2025	29.01	27.69	28.91	28.62	3,450,166.00
02.05.2025	30.28	29.09	29.19	29.36	4,439,774.00
05.05.2025	29.73	28.70	29.07	29.49	3,146,767.00
06.05.2025	29.08	26.73	29.06	27.01	3,953,950.00
07.05.2025	27.66	26.90	27.16	27.56	3,377,445.00
08.05.2025	28.65	26.37	27.51	27.85	3,588,515.00
09.05.2025	28.73	27.45	27.97	27.55	1,723,212.00
12.05.2025	28.98	27.68	28.27	28.30	3,764,840.00
13.05.2025	28.28	26.81	28.25	27.74	2,752,140.00
14.05.2025	28.20	25.88	27.85	26.57	3,789,947.00
15.05.2025	27.44	26.18	26.48	27.40	2,310,202.00
16.05.2025	29.14	27.86	27.89	28.43	3,210,096.00
19.05.2025	28.14	26.94	27.69	27.50	2,442,246.00
20.05.2025	29.11	27.29	27.66	28.67	2,382,577.00
21.05.2025	28.72	26.91	28.40	27.25	2,520,781.00
22.05.2025	27.85	26.80	27.00	27.73	1,908,937.00
23.05.2025	27.49	26.84	27.00	26.98	1,800,367.00
27.05.2025	27.73	26.66	27.17	27.18	2,839,902.00
28.05.2025	28.33	27.02	27.15	27.13	2,509,484.00
29.05.2025	28.32	27.11	27.55	28.16	2,492,694.00
30.05.2025	27.74	26.55	27.72	26.80	2,841,812.00
02.06.2025	27.37	25.80	26.85	26.12	3,205,910.00
03.06.2025	26.81	25.75	26.33	26.61	2,505,973.00
04.06.2025	27.55	26.43	26.74	27.00	1,747,368.00
05.06.2025	27.90	26.01	26.79	27.04	2,789,027.00
06.06.2025	28.22	27.09	27.24	27.83	2,358,545.00
09.06.2025	28.64	26.72	28.62	27.57	3,622,374.00
10.06.2025	29.84	27.70	27.89	29.20	4,844,752.00

צרו איתנו קשר *5988