גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג תרפיוטיקס > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג תרפיוטיקס

Viking Therapeutics

מניה VKTX נאסד"ק USD

שער

28.58

שינוי

-1.28%

שינוי ב USD

-0.37

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.61	28.61	28.61	28.61	0.00
16:50	28.46	28.46	28.46	28.46	95,338.00
17:00	28.469	28.469	28.469	28.469	60,274.00
17:10	28.805	28.805	28.805	28.805	100,705.00
17:20	28.88	28.88	28.88	28.88	38,655.00
17:30	28.6	28.6	28.6	28.6	47,658.00
17:40	28.875	28.875	28.875	28.875	58,303.00
17:50	28.7	28.7	28.7	28.7	28,187.00
18:00	28.67	28.67	28.67	28.67	28,914.00
18:10	28.6604	28.6604	28.6604	28.6604	15,271.00
18:20	28.5824	28.5824	28.5824	28.5824	31,188.00
18:30	28.38	28.38	28.38	28.38	66,181.00
18:40	28.46	28.46	28.46	28.46	49,685.00
18:50	28.24	28.24	28.24	28.24	64,136.00
19:00	28.265	28.265	28.265	28.265	5,099.00
19:10	28.34	28.34	28.34	28.34	33,634.00
19:20	28.4	28.4	28.4	28.4	22,858.00
19:30	28.35	28.35	28.35	28.35	37,800.00
19:40	28.46	28.46	28.46	28.46	35,271.00
19:50	28.44	28.44	28.44	28.44	14,569.00
20:00	28.625	28.625	28.625	28.625	36,491.00
20:10	28.42	28.42	28.42	28.42	152,369.00
20:20	28.63	28.63	28.63	28.63	75,580.00
20:30	28.54	28.54	28.54	28.54	28,259.00
20:40	28.5	28.5	28.5	28.5	24,600.00
20:50	28.42	28.42	28.42	28.42	59,494.00
21:00	28.55	28.55	28.55	28.55	31,927.00
21:10	28.51	28.51	28.51	28.51	34,048.00
21:20	28.64	28.64	28.64	28.64	46,728.00
21:30	28.54	28.54	28.54	28.54	70,111.00
21:40	28.55	28.55	28.55	28.55	55,518.00
21:50	28.65	28.65	28.65	28.65	27,835.00
22:00	28.635	28.635	28.635	28.635	55,411.00
22:10	28.69	28.69	28.69	28.69	48,480.00
22:20	28.5359	28.5359	28.5359	28.5359	39,943.00
22:30	28.54	28.54	28.54	28.54	60,637.00
22:40	28.47	28.47	28.47	28.47	63,366.00
22:50	28.54	28.54	28.54	28.54	132,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	28.14	27.1725	27.1725	28.03	811,681.00
06.06.2025 17:30	27.9799	27.73	27.92	27.83	983,638.00
06.06.2025 18:00	28.1	27.74	27.89	27.835	1,320,476.00
06.06.2025 18:30	28	27.785	27.85	27.8	1,578,008.00
06.06.2025 19:00	27.99	27.77	27.79	27.9	1,813,365.00
06.06.2025 19:30	27.96	27.63	27.96	27.67	1,557,628.00
06.06.2025 20:00	27.74	27.5625	27.661	27.665	1,617,007.00
06.06.2025 20:30	27.7	27.52	27.66	27.685	2,115,444.00
06.06.2025 21:00	27.7599	27.66	27.71	27.72	2,370,888.00
06.06.2025 21:30	27.835	27.6895	27.7299	27.76	1,958,796.00
06.06.2025 22:00	27.83	27.695	27.76	27.72	3,070,957.00
06.06.2025 22:30	27.8599	27.67	27.6759	27.83	3,079,245.00
09.06.2025 16:30	28.6	27.355	28.6	27.36	505,216.00
09.06.2025 17:00	27.7	27.27	27.38	27.5	1,227,124.00
09.06.2025 17:30	27.85	27.42	27.56	27.485	1,520,689.00
09.06.2025 18:00	27.61	27.42	27.43	27.445	1,721,076.00
09.06.2025 18:30	27.42	26.918	27.4	26.92	2,520,799.00
09.06.2025 19:00	27	26.74	26.93	26.975	3,511,086.00
09.06.2025 19:30	27.195	26.973	26.973	27.195	3,430,134.00
09.06.2025 20:00	27.2999	27.11	27.1784	27.125	2,976,654.00
09.06.2025 20:30	27.46	27.11	27.13	27.43	3,320,807.00
09.06.2025 21:00	27.54	27.38	27.45	27.465	3,914,152.00
09.06.2025 21:30	27.61	27.4474	27.465	27.5	4,854,913.00
09.06.2025 22:00	27.7556	27.495	27.53	27.69	4,083,940.00
09.06.2025 22:30	27.79	27.525	27.66	27.56	4,742,522.00
10.06.2025 16:30	29.0979	27.78	27.78	28.7806	308,513.00
10.06.2025 17:00	29.6381	28.4995	28.7192	29.49	911,324.00
10.06.2025 17:30	29.7309	29.11	29.52	29.51	2,239,221.00
10.06.2025 18:00	29.79	29.06	29.74	29.48	3,967,523.00
10.06.2025 18:30	29.58	28.976	29.43	29.46	4,593,162.00
10.06.2025 19:00	29.5	28.8703	29.5	29.08	5,951,094.00
10.06.2025 19:30	29.28	28.9673	29.02	29.275	5,606,318.00
10.06.2025 20:00	29.61	29.21	29.275	29.44	6,181,633.00
10.06.2025 20:30	29.555	29.325	29.365	29.36	4,538,844.00
10.06.2025 21:00	29.33	28.98	29.305	29.0417	6,227,474.00
10.06.2025 21:30	29.17	28.95	28.995	29.17	6,837,355.00
10.06.2025 22:00	29.455	29.155	29.155	29.35	8,188,308.00
10.06.2025 22:30	29.37	29.07	29.35	29.2	7,540,906.00
11.06.2025 16:30	29.6	28.9	29.44	29.37	343,191.00
11.06.2025 17:00	29.51	29.11	29.355	29.1753	847,721.00
11.06.2025 17:30	29.1415	28.75	29.115	29.09	931,884.00
11.06.2025 18:00	30.06	29.1545	29.1899	30	1,639,892.00
11.06.2025 18:30	30.1236	29.66	29.945	29.84	2,767,339.00
11.06.2025 19:00	29.87	29.2725	29.87	29.445	3,958,557.00
11.06.2025 19:30	29.62	29.43	29.445	29.455	3,522,179.00
11.06.2025 20:00	29.7899	29.495	29.495	29.69	4,414,952.00
11.06.2025 20:30	29.77	29.57	29.725	29.572	3,587,799.00
11.06.2025 21:00	29.58	29.1	29.58	29.1559	3,418,967.00
11.06.2025 21:30	29.3299	29.025	29.13	29.25	3,858,329.00
11.06.2025 22:00	29.295	29.07	29.295	29.08	5,317,984.00
11.06.2025 22:30	29.12	28.955	29.08	28.97	5,251,400.00
12.06.2025 16:30	28.76	28.25	28.51	28.76	150,772.00
12.06.2025 17:00	28.95	28.59	28.61	28.83	436,975.00
12.06.2025 17:30	28.885	28.65	28.86	28.71	550,143.00
12.06.2025 18:00	28.72	28.35	28.71	28.42	811,340.00
12.06.2025 18:30	28.47	28.235	28.45	28.27	977,626.00
12.06.2025 19:00	28.53	28.24	28.24	28.45	1,346,726.00
12.06.2025 19:30	28.64	28.42	28.5	28.59	1,130,746.00
12.06.2025 20:00	28.7302	28.42	28.605	28.575	1,417,511.00
12.06.2025 20:30	28.605	28.385	28.57	28.605	1,903,615.00
12.06.2025 21:00	28.71	28.5	28.64	28.525	2,379,840.00
12.06.2025 21:30	28.7	28.49	28.545	28.64	2,558,306.00
12.06.2025 22:00	28.71	28.525	28.655	28.59	2,339,024.00
12.06.2025 22:30	28.595	28.39	28.56	28.595	2,405,368.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	54.93	51.04	51.40	54.15	2,375,863.00
10.07.2024	58.71	54.17	54.29	57.99	3,979,295.00
11.07.2024	60.23	56.42	56.44	58.63	3,740,650.00
12.07.2024	59.79	57.13	58.82	57.18	2,048,261.00
15.07.2024	60.00	56.66	57.63	59.38	2,105,501.00
16.07.2024	60.25	56.75	59.94	57.00	1,988,781.00
17.07.2024	53.78	48.26	53.69	49.84	6,381,702.00
18.07.2024	51.68	48.53	51.08	50.10	2,595,212.00
19.07.2024	52.34	49.75	49.94	50.90	1,817,340.00
22.07.2024	-99.99	-99.99	50.81	49.96	0.00
23.07.2024	52.85	51.00	51.50	51.54	2,008,476.00
24.07.2024	52.18	50.27	50.84	50.41	2,597,251.00
25.07.2024	69.93	56.90	59.00	64.68	20,363,520.00
26.07.2024	70.96	64.50	65.62	65.98	9,140,084.00
29.07.2024	68.47	60.85	66.01	61.25	5,141,757.00
30.07.2024	62.79	56.40	61.87	56.52	5,297,277.00
31.07.2024	58.85	55.50	57.30	57.00	3,210,413.00
01.08.2024	58.93	53.61	56.80	54.65	3,300,293.00
02.08.2024	53.30	49.89	52.70	53.05	3,521,984.00
05.08.2024	53.54	47.31	47.53	52.00	3,533,982.00
06.08.2024	55.39	50.75	52.43	53.33	2,011,438.00
07.08.2024	54.59	50.00	54.15	50.86	2,885,077.00
08.08.2024	56.74	52.62	53.30	55.77	3,630,070.00
09.08.2024	58.16	55.50	56.08	57.16	2,420,641.00
12.08.2024	59.40	56.01	56.94	58.39	1,898,064.00
13.08.2024	59.28	56.03	58.39	56.20	1,833,412.00
14.08.2024	58.81	57.00	57.30	58.20	2,217,615.00
15.08.2024	59.36	56.61	58.09	57.00	1,899,951.00
16.08.2024	57.21	55.05	56.75	56.71	1,666,873.00
19.08.2024	67.74	55.90	56.75	66.63	8,102,395.00
20.08.2024	66.73	59.90	63.90	66.14	7,414,746.00
21.08.2024	69.99	63.59	67.03	64.76	5,327,957.00
22.08.2024	66.52	63.34	64.30	64.35	3,017,655.00
23.08.2024	65.32	63.02	64.05	64.63	2,235,397.00
26.08.2024	67.27	63.87	64.80	65.52	2,334,367.00
27.08.2024	65.80	58.90	64.91	61.41	5,316,703.00
28.08.2024	62.05	60.04	61.17	61.16	1,643,438.00
29.08.2024	64.16	61.25	61.29	62.65	2,035,276.00
30.08.2024	64.91	60.78	62.66	64.12	2,758,787.00
03.09.2024	64.64	58.11	63.70	58.39	3,222,069.00
04.09.2024	60.27	57.57	58.20	58.10	1,630,152.00
05.09.2024	58.38	54.51	57.72	55.39	2,561,422.00
06.09.2024	55.63	51.70	55.47	54.13	3,692,504.00
09.09.2024	56.37	53.92	56.29	54.78	1,973,861.00
10.09.2024	55.35	52.70	54.73	54.65	1,588,104.00
11.09.2024	61.11	55.92	57.23	60.83	5,546,370.00
12.09.2024	64.66	62.06	62.71	62.81	4,130,394.00
13.09.2024	67.94	62.63	63.08	66.73	3,719,100.00
16.09.2024	68.83	64.54	66.21	67.10	2,933,456.00
17.09.2024	67.06	62.20	66.12	62.94	3,460,754.00
18.09.2024	66.05	62.62	63.05	64.45	2,286,308.00
19.09.2024	68.20	65.18	66.27	68.16	2,593,574.00
20.09.2024	72.36	68.51	69.50	70.47	7,970,594.00
23.09.2024	70.64	64.61	70.64	65.01	3,549,924.00
24.09.2024	64.83	61.59	64.64	61.93	3,699,716.00
25.09.2024	65.61	62.23	62.69	63.13	3,004,112.00
26.09.2024	63.99	61.39	63.13	62.32	1,809,235.00
27.09.2024	63.22	61.29	62.51	61.63	1,818,222.00
30.09.2024	64.55	61.41	61.90	63.31	2,048,635.00
01.10.2024	63.78	60.57	63.22	62.00	2,183,668.00
02.10.2024	64.85	61.18	62.00	64.69	1,686,840.00
03.10.2024	66.38	63.44	64.60	64.11	1,937,294.00
04.10.2024	65.67	62.57	64.75	64.96	2,122,787.00
07.10.2024	66.28	62.94	65.61	63.01	1,500,141.00
08.10.2024	68.74	63.25	63.70	66.68	3,360,195.00
09.10.2024	67.50	62.43	67.16	62.64	3,384,246.00
10.10.2024	62.89	61.30	62.00	62.45	1,907,113.00
11.10.2024	66.42	62.47	62.78	65.84	3,328,707.00
14.10.2024	66.94	63.60	65.34	65.80	1,776,456.00
15.10.2024	67.67	64.70	65.80	65.38	1,511,367.00
16.10.2024	67.31	64.91	65.82	65.85	1,338,374.00
17.10.2024	66.59	64.57	65.89	64.62	1,496,973.00
18.10.2024	66.00	64.42	65.12	65.80	1,480,514.00
21.10.2024	66.27	63.83	65.26	64.34	1,715,683.00
22.10.2024	65.04	61.60	64.25	62.03	2,779,582.00
23.10.2024	62.63	60.01	61.61	60.39	2,961,669.00
24.10.2024	75.67	63.67	65.75	73.22	16,159,550.00
25.10.2024	81.04	73.15	74.00	78.03	9,140,403.00
28.10.2024	81.73	74.15	79.03	74.52	6,212,724.00
29.10.2024	74.03	71.37	74.00	73.35	3,371,601.00
30.10.2024	74.81	70.10	71.00	71.75	3,975,911.00
31.10.2024	74.06	70.57	71.37	72.54	3,412,683.00
04.11.2024	79.10	62.80	78.30	63.14	29,431,850.00
05.11.2024	67.73	62.50	63.53	64.63	8,490,757.00
06.11.2024	66.38	62.80	65.59	65.87	5,930,996.00
07.11.2024	69.10	64.80	66.10	68.85	3,760,546.00
11.11.2024	68.87	62.81	68.80	62.97	4,523,835.00
12.11.2024	62.50	57.37	62.46	60.60	8,264,112.00
13.11.2024	61.23	54.54	61.23	55.06	6,858,475.00
14.11.2024	56.00	53.56	55.00	53.57	3,826,860.00
15.11.2024	53.20	48.98	53.18	49.58	7,979,868.00
18.11.2024	50.51	47.65	49.10	49.11	4,790,112.00
19.11.2024	51.68	47.85	48.75	51.51	5,080,658.00
20.11.2024	53.04	50.40	52.70	51.53	3,497,895.00
21.11.2024	54.28	50.53	51.30	51.63	3,271,048.00
22.11.2024	53.52	51.95	53.07	52.59	2,597,846.00
25.11.2024	54.11	51.04	53.48	51.99	3,085,803.00
26.11.2024	56.25	52.33	55.26	53.42	5,173,470.00
27.11.2024	54.73	52.17	53.33	54.51	2,568,475.00
29.11.2024	54.54	52.80	54.10	52.94	1,535,244.00
02.12.2024	52.81	51.24	52.40	51.51	3,039,535.00
03.12.2024	51.50	49.06	51.00	50.26	4,827,669.00
04.12.2024	51.49	49.50	50.68	51.24	2,619,864.00
05.12.2024	52.58	49.76	50.87	49.88	2,413,463.00
06.12.2024	51.92	49.87	50.23	50.80	2,669,381.00
09.12.2024	51.68	49.90	50.87	50.35	1,806,119.00
10.12.2024	50.60	47.50	50.10	47.85	3,179,750.00
11.12.2024	49.47	47.55	48.19	49.21	2,089,700.00
12.12.2024	49.67	47.63	49.00	47.87	1,634,825.00
13.12.2024	48.13	45.93	47.99	47.03	3,245,021.00
16.12.2024	48.55	46.68	47.06	47.23	2,385,046.00
17.12.2024	47.87	46.09	46.09	46.70	1,958,591.00
18.12.2024	43.55	37.80	43.09	38.28	12,997,310.00
19.12.2024	41.67	38.90	39.55	41.49	7,075,117.00
20.12.2024	45.00	41.97	44.18	42.25	8,813,795.00
23.12.2024	42.67	40.77	42.30	42.32	2,824,449.00
24.12.2024	42.91	41.61	42.32	42.35	1,058,143.00
26.12.2024	43.48	41.52	41.94	42.68	1,961,719.00
27.12.2024	42.82	40.80	42.17	41.16	2,549,458.00
30.12.2024	40.69	39.33	40.06	39.77	2,996,944.00
31.12.2024	40.48	39.09	40.24	40.24	2,330,094.00
06.01.2025	43.55	42.17	43.28	42.53	2,721,088.00
07.01.2025	43.00	40.68	42.50	41.66	2,002,090.00
08.01.2025	41.60	40.31	41.52	40.60	1,998,372.00
10.01.2025	40.16	38.35	40.00	39.31	3,038,868.00
13.01.2025	39.40	36.77	38.25	38.88	3,234,037.00
14.01.2025	38.46	33.35	38.45	33.93	7,743,335.00
15.01.2025	35.10	33.42	34.59	34.86	3,952,017.00
16.01.2025	34.91	32.51	34.24	32.56	5,018,532.00
17.01.2025	34.24	32.56	32.94	32.65	4,359,575.00
21.01.2025	33.99	30.56	32.87	32.87	7,651,850.00
22.01.2025	35.41	33.33	33.36	34.05	4,435,982.00
23.01.2025	35.11	32.52	33.85	34.94	3,967,706.00
24.01.2025	35.97	34.19	34.56	34.50	3,454,539.00
27.01.2025	34.68	32.90	33.87	33.46	2,554,174.00
28.01.2025	34.74	32.77	33.98	34.32	2,352,813.00
29.01.2025	34.60	33.17	34.00	33.43	1,634,624.00
30.01.2025	34.29	33.30	34.07	33.69	2,470,209.00
31.01.2025	34.78	32.28	34.24	32.75	3,995,618.00
03.02.2025	32.33	31.13	31.38	32.26	881,246.00
04.02.2025	34.07	30.90	31.52	32.37	6,345,744.00
05.02.2025	33.73	32.37	32.75	33.10	2,308,825.00
06.02.2025	33.40	29.90	31.02	31.46	9,319,732.00
07.02.2025	32.88	30.80	31.40	32.56	4,817,027.00
10.02.2025	32.74	29.91	32.74	30.17	5,395,206.00
11.02.2025	29.99	29.08	29.45	29.96	4,676,641.00
12.02.2025	30.30	29.16	29.45	29.32	2,692,190.00
13.02.2025	30.12	28.64	29.81	29.50	2,705,130.00
14.02.2025	30.88	29.50	29.60	30.48	3,182,189.00
18.02.2025	30.70	29.25	30.53	29.26	2,463,151.00
19.02.2025	34.37	28.90	29.24	32.29	8,625,063.00
20.02.2025	33.24	31.13	32.11	31.63	4,720,844.00
21.02.2025	36.39	31.50	31.83	34.07	15,567,450.00
24.02.2025	34.11	29.01	33.90	29.20	8,904,614.00
25.02.2025	29.60	27.50	29.50	28.32	5,835,720.00
26.02.2025	29.33	27.20	28.40	27.82	3,501,862.00
27.02.2025	29.53	27.88	28.14	28.67	3,907,799.00
28.02.2025	29.29	28.04	28.11	28.87	3,123,426.00
03.03.2025	29.10	25.35	28.55	25.70	7,289,113.00
04.03.2025	28.13	24.41	25.05	28.12	5,166,667.00
05.03.2025	28.30	26.97	28.18	27.94	3,148,023.00
06.03.2025	30.56	27.71	27.78	28.68	4,285,462.00
07.03.2025	29.45	27.62	28.20	29.10	2,615,846.00
10.03.2025	30.33	27.90	28.57	27.96	3,049,947.00
11.03.2025	26.81	24.44	26.26	26.52	7,540,770.00
12.03.2025	30.14	27.59	27.69	29.55	7,497,196.00
13.03.2025	30.65	29.06	29.30	29.73	5,276,497.00
14.03.2025	31.48	29.71	30.13	30.89	4,579,969.00
17.03.2025	31.07	29.81	30.82	29.83	3,258,008.00
18.03.2025	29.95	28.43	29.55	29.46	3,348,979.00
19.03.2025	30.17	29.03	29.26	30.00	2,346,213.00
20.03.2025	30.75	28.33	29.84	28.35	2,767,201.00
21.03.2025	29.01	27.70	28.00	28.95	3,480,097.00
24.03.2025	29.60	28.20	29.09	29.28	2,719,792.00
25.03.2025	29.56	27.76	29.51	27.98	2,430,123.00
26.03.2025	28.19	25.80	28.00	26.34	4,298,884.00
27.03.2025	27.23	26.09	26.33	26.13	2,500,831.00
28.03.2025	26.23	25.21	25.98	25.65	1,970,663.00
31.03.2025	24.50	23.27	24.46	24.15	4,158,380.00
01.04.2025	24.54	23.29	24.15	23.91	3,668,148.00
02.04.2025	25.75	23.46	23.48	25.68	4,377,754.00
03.04.2025	25.88	24.07	24.44	24.22	4,442,575.00
04.04.2025	23.66	21.53	23.41	22.62	6,515,267.00
07.04.2025	23.00	20.27	20.79	21.28	5,598,233.00
08.04.2025	22.74	19.58	22.35	19.98	6,014,166.00
09.04.2025	23.64	18.92	19.63	23.10	8,258,325.00
10.04.2025	22.49	20.41	22.00	21.52	4,491,158.00
11.04.2025	22.41	21.21	21.62	22.22	2,961,517.00
14.04.2025	27.09	23.57	26.94	24.57	9,150,364.00
15.04.2025	24.64	22.61	24.55	23.11	3,803,893.00
16.04.2025	23.83	22.52	22.66	23.60	3,360,115.00
17.04.2025	24.12	21.23	22.04	23.94	5,014,872.00
21.04.2025	24.68	23.30	23.83	23.72	2,717,848.00
22.04.2025	25.54	24.00	24.04	25.48	3,526,291.00
23.04.2025	26.95	25.70	26.09	25.79	4,180,789.00
24.04.2025	26.85	24.87	26.09	25.66	3,521,389.00
25.04.2025	25.40	24.36	25.14	25.02	3,488,922.00
28.04.2025	26.42	24.32	25.11	25.94	3,439,117.00
29.04.2025	29.68	26.57	27.05	27.94	10,746,620.00
30.04.2025	29.02	27.06	27.48	28.87	5,220,441.00
01.05.2025	29.01	27.69	28.91	28.62	3,450,166.00
02.05.2025	30.28	29.09	29.19	29.36	4,439,774.00
05.05.2025	29.73	28.70	29.07	29.49	3,146,767.00
06.05.2025	29.08	26.73	29.06	27.01	3,953,950.00
07.05.2025	27.66	26.90	27.16	27.56	3,377,445.00
08.05.2025	28.65	26.37	27.51	27.85	3,588,515.00
09.05.2025	28.73	27.45	27.97	27.55	1,723,212.00
12.05.2025	28.98	27.68	28.27	28.30	3,764,840.00
13.05.2025	28.28	26.81	28.25	27.74	2,752,140.00
14.05.2025	28.20	25.88	27.85	26.57	3,789,947.00
15.05.2025	27.44	26.18	26.48	27.40	2,310,202.00
16.05.2025	29.14	27.86	27.89	28.43	3,210,096.00
19.05.2025	28.14	26.94	27.69	27.50	2,442,246.00
20.05.2025	29.11	27.29	27.66	28.67	2,382,577.00
21.05.2025	28.72	26.91	28.40	27.25	2,520,781.00
22.05.2025	27.85	26.80	27.00	27.73	1,908,937.00
23.05.2025	27.49	26.84	27.00	26.98	1,800,367.00
27.05.2025	27.73	26.66	27.17	27.18	2,839,902.00
28.05.2025	28.33	27.02	27.15	27.13	2,509,484.00
29.05.2025	28.32	27.11	27.55	28.16	2,492,694.00
30.05.2025	27.74	26.55	27.72	26.80	2,841,812.00
02.06.2025	27.37	25.80	26.85	26.12	3,205,910.00
03.06.2025	26.81	25.75	26.33	26.61	2,505,973.00
04.06.2025	27.55	26.43	26.74	27.00	1,747,368.00
05.06.2025	27.90	26.01	26.79	27.04	2,789,027.00
06.06.2025	28.22	27.09	27.24	27.83	2,358,545.00
09.06.2025	28.64	26.72	28.62	27.57	3,622,374.00
10.06.2025	29.84	27.70	27.89	29.20	4,844,752.00
11.06.2025	30.17	28.72	29.42	28.95	3,789,496.00
12.06.2025	28.98	28.16	28.52	28.58	2,461,331.00

צרו איתנו קשר *5988