גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שרודינגר יו.אס. > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שרודינגר יו.אס.

Schrodinger Inc/United States

מניה SDGR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.5601	18.5601	18.5601	18.5601	0.00
16:50	18.62	18.62	18.62	18.62	5,226.00
17:00	18.535	18.535	18.535	18.535	18,221.00
17:10	18.48	18.48	18.48	18.48	17,889.00
17:20	18.515	18.515	18.515	18.515	25,206.00
17:30	18.57	18.57	18.57	18.57	6,178.00
17:40	18.6825	18.6825	18.6825	18.6825	10,422.00
17:50	18.515	18.515	18.515	18.515	9,397.00
18:00	18.435	18.435	18.435	18.435	7,416.00
18:10	18.46	18.46	18.46	18.46	12,387.00
18:20	18.49	18.49	18.49	18.49	10,212.00
18:30	18.54	18.54	18.54	18.54	14,726.00
18:40	18.545	18.545	18.545	18.545	11,683.00
18:50	18.605	18.605	18.605	18.605	9,045.00
19:00	18.63	18.63	18.63	18.63	14,119.00
19:10	18.63	18.63	18.63	18.63	11,007.00
19:20	18.56	18.56	18.56	18.56	6,224.00
19:30	18.67	18.67	18.67	18.67	6,361.00
19:40	18.61	18.61	18.61	18.61	4,754.00
19:50	18.565	18.565	18.565	18.565	3,423.00
20:00	18.54	18.54	18.54	18.54	5,125.00
20:10	18.56	18.56	18.56	18.56	5,585.00
20:20	18.59	18.59	18.59	18.59	3,014.00
20:30	18.57	18.57	18.57	18.57	4,049.00
20:40	18.61	18.61	18.61	18.61	4,972.00
20:50	18.59	18.59	18.59	18.59	6,445.00
21:00	18.64	18.64	18.64	18.64	10,940.00
21:10	18.585	18.585	18.585	18.585	12,438.00
21:20	18.555	18.555	18.555	18.555	3,973.00
21:30	18.54	18.54	18.54	18.54	4,301.00
21:40	18.445	18.445	18.445	18.445	5,079.00
21:50	18.43	18.43	18.43	18.43	4,318.00
22:00	18.44	18.44	18.44	18.44	5,030.00
22:10	18.35	18.35	18.35	18.35	23,883.00
22:20	18.34	18.34	18.34	18.34	8,911.00
22:30	18.33	18.33	18.33	18.33	29,487.00
22:40	18.335	18.335	18.335	18.335	10,811.00
22:50	18.355	18.355	18.355	18.355	19,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2026 17:00	19.35	19.14	19.35	19.255	96,014.00
06.01.2026 17:30	19.17	19.06	19.17	19.105	114,210.00
06.01.2026 18:00	19.07	18.84	19.02	18.84	120,537.00
06.01.2026 18:30	18.85	18.66	18.845	18.66	186,869.00
06.01.2026 19:00	18.78	18.6	18.67	18.78	147,378.00
06.01.2026 19:30	18.805	18.6	18.79	18.63	135,343.00
06.01.2026 20:00	18.66	18.57	18.61	18.635	216,299.00
06.01.2026 20:30	18.78	18.59	18.64	18.65	202,168.00
06.01.2026 21:00	18.77	18.61	18.66	18.745	287,812.00
06.01.2026 21:30	18.78	18.69	18.755	18.72	219,430.00
06.01.2026 22:00	18.76	18.7075	18.71	18.76	376,327.00
06.01.2026 22:30	18.85	18.74	18.7938	18.83	379,154.00
07.01.2026 16:30	18.78	18.49	18.54	18.72	21,883.00
07.01.2026 17:00	18.875	18.66	18.78	18.875	28,315.00
07.01.2026 17:30	18.85	18.75	18.77	18.84	31,931.00
07.01.2026 18:00	18.88	18.73	18.88	18.87	69,317.00
07.01.2026 18:30	18.975	18.81	18.885	18.88	111,204.00
07.01.2026 19:00	18.98	18.88	18.88	18.98	100,282.00
07.01.2026 19:30	19.065	18.875	19	18.875	131,630.00
07.01.2026 20:00	18.9	18.795	18.86	18.795	94,424.00
07.01.2026 20:30	18.86	18.775	18.79	18.8	164,456.00
07.01.2026 21:00	18.815	18.745	18.81	18.775	154,730.00
07.01.2026 21:30	18.92	18.77	18.83	18.8375	189,916.00
07.01.2026 22:00	18.855	18.75	18.81	18.76	211,722.00
07.01.2026 22:30	18.805	18.74	18.75	18.75	370,275.00
08.01.2026 16:30	18.71	18.18	18.71	18.21	31,820.00
08.01.2026 17:00	18.535	18.08	18.225	18.425	44,200.00
08.01.2026 17:30	18.61	18.36	18.44	18.61	63,842.00
08.01.2026 18:00	18.65	18.5	18.63	18.5	95,603.00
08.01.2026 18:30	18.6	18.4552	18.53	18.6	81,210.00
08.01.2026 19:00	18.7	18.56	18.59	18.57	86,623.00
08.01.2026 19:30	18.6132	18.57	18.61	18.602	100,903.00
08.01.2026 20:00	18.605	18.553	18.6	18.575	96,108.00
08.01.2026 20:30	18.695	18.575	18.58	18.695	105,594.00
08.01.2026 21:00	18.74	18.67	18.7	18.7	128,731.00
08.01.2026 21:30	18.735	18.63	18.71	18.67	147,464.00
08.01.2026 22:00	18.655	18.605	18.635	18.61	112,457.00
08.01.2026 22:30	18.69	18.55	18.605	18.57	163,832.00
09.01.2026 16:30	18.8	18.475	18.75	18.58	13,140.00
09.01.2026 17:00	18.62	18.38	18.61	18.62	39,748.00
09.01.2026 17:30	18.6825	18.42	18.65	18.47	50,422.00
09.01.2026 18:00	18.55	18.44	18.455	18.52	73,313.00
09.01.2026 18:30	18.68	18.535	18.55	18.64	113,606.00
09.01.2026 19:00	18.67	18.56	18.645	18.63	117,210.00
09.01.2026 19:30	18.64	18.54	18.64	18.57	89,715.00
09.01.2026 20:00	18.5951	18.52	18.53	18.55	81,868.00
09.01.2026 20:30	18.64	18.5743	18.59	18.585	126,892.00
09.01.2026 21:00	18.59	18.5	18.59	18.5	147,145.00
09.01.2026 21:30	18.48	18.34	18.48	18.34	101,418.00
09.01.2026 22:00	18.39	18.31	18.32	18.35	191,667.00
09.01.2026 22:30	18.42	18.28	18.33	18.385	363,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025	19.51	18.20	18.77	19.47	617,392.00
14.01.2025	19.76	18.62	19.62	19.07	708,897.00
15.01.2025	20.20	19.23	19.69	19.30	473,775.00
16.01.2025	19.54	18.63	19.42	18.69	484,554.00
17.01.2025	19.26	18.77	18.87	19.00	436,059.00
21.01.2025	21.36	19.26	19.26	21.33	984,761.00
22.01.2025	25.70	21.33	21.52	24.34	3,613,857.00
23.01.2025	24.97	23.28	24.40	24.41	1,911,779.00
24.01.2025	25.69	23.98	24.82	24.67	1,284,919.00
27.01.2025	24.74	22.84	23.25	24.07	1,339,938.00
28.01.2025	25.67	23.58	24.13	25.52	890,574.00
29.01.2025	26.11	24.54	25.40	24.96	877,793.00
30.01.2025	26.75	24.91	25.25	25.43	988,676.00
31.01.2025	26.22	24.88	25.75	25.08	777,797.00
03.02.2025	24.58	23.57	23.75	24.59	286,448.00
04.02.2025	25.86	24.73	25.00	24.93	687,745.00
05.02.2025	26.60	25.00	25.00	26.46	751,940.00
06.02.2025	26.77	25.21	26.21	25.89	1,065,107.00
07.02.2025	27.00	25.40	25.93	25.67	609,611.00
10.02.2025	26.10	25.04	25.99	25.18	601,875.00
11.02.2025	25.06	24.02	24.74	24.49	809,478.00
12.02.2025	24.50	23.65	23.94	23.86	704,069.00
13.02.2025	24.07	23.14	23.91	24.01	434,220.00
14.02.2025	25.80	24.62	24.84	24.85	1,583,158.00
18.02.2025	28.47	25.25	26.11	26.01	2,129,228.00
19.02.2025	26.51	25.41	26.43	26.01	958,193.00
20.02.2025	25.93	23.50	25.81	24.00	1,498,917.00
21.02.2025	24.50	22.05	24.21	22.64	1,245,123.00
24.02.2025	22.78	21.00	22.43	21.69	890,349.00
25.02.2025	21.62	20.21	21.45	21.05	1,175,617.00
26.02.2025	22.14	21.32	21.62	21.70	1,083,804.00
27.02.2025	24.26	20.86	22.00	22.25	1,857,246.00
28.02.2025	22.59	20.86	21.85	22.31	1,071,340.00
03.03.2025	22.74	21.20	22.63	21.24	867,752.00
04.03.2025	21.66	19.81	20.39	21.08	1,156,056.00
05.03.2025	21.90	20.72	21.20	21.84	850,289.00
06.03.2025	21.70	20.59	21.15	21.05	764,304.00
07.03.2025	21.62	20.17	20.89	21.02	854,499.00
10.03.2025	20.79	19.48	20.34	19.96	1,270,621.00
11.03.2025	22.30	19.85	19.96	21.66	1,080,630.00
12.03.2025	23.10	21.63	22.26	22.77	1,040,910.00
13.03.2025	23.12	21.52	22.75	21.93	958,004.00
14.03.2025	22.97	22.11	22.39	22.90	605,666.00
17.03.2025	23.90	22.83	22.88	23.73	711,718.00
18.03.2025	23.23	21.88	23.16	22.90	1,075,241.00
19.03.2025	23.61	22.66	23.03	22.67	622,047.00
20.03.2025	23.25	22.12	22.40	22.28	654,936.00
21.03.2025	22.20	21.34	21.99	21.80	1,485,665.00
24.03.2025	22.85	22.14	22.32	22.75	833,258.00
25.03.2025	22.65	21.24	22.57	21.45	848,533.00
26.03.2025	21.50	20.51	21.39	20.60	650,916.00
27.03.2025	20.68	20.15	20.50	20.26	618,568.00
28.03.2025	20.27	19.75	20.07	19.96	856,996.00
31.03.2025	19.96	18.95	19.30	19.74	901,792.00
01.04.2025	19.92	18.38	19.74	18.84	1,183,073.00
02.04.2025	20.21	18.36	18.36	19.88	818,474.00
03.04.2025	19.18	18.20	18.75	18.87	1,034,260.00
04.04.2025	18.59	17.08	18.06	18.03	1,433,549.00
07.04.2025	19.15	16.60	16.93	18.21	1,203,967.00
08.04.2025	19.29	17.56	19.15	17.97	1,107,440.00
09.04.2025	20.19	16.89	17.41	19.52	1,572,869.00
10.04.2025	19.30	17.56	18.74	19.22	1,199,032.00
11.04.2025	24.59	19.52	20.49	24.49	4,021,774.00
14.04.2025	26.86	24.31	24.85	26.54	3,371,231.00
15.04.2025	26.53	24.01	26.29	25.60	2,821,266.00
16.04.2025	25.58	23.57	25.58	25.21	2,043,271.00
17.04.2025	25.85	24.57	25.02	25.75	1,141,802.00
21.04.2025	26.28	25.38	25.39	26.19	1,255,334.00
22.04.2025	26.89	25.69	26.74	25.99	1,544,244.00
23.04.2025	27.27	25.28	27.00	25.46	1,536,745.00
24.04.2025	26.67	25.42	25.53	26.13	828,442.00
25.04.2025	27.00	25.61	25.83	26.45	832,059.00
28.04.2025	26.73	25.45	26.26	25.75	1,225,115.00
29.04.2025	26.47	25.68	26.03	25.78	887,608.00
30.04.2025	25.92	24.78	25.10	25.63	703,558.00
01.05.2025	25.89	24.84	25.89	24.88	572,803.00
02.05.2025	26.12	25.16	25.43	25.29	713,302.00
05.05.2025	26.18	24.55	25.06	25.98	1,032,622.00
06.05.2025	25.54	23.27	25.45	23.56	1,443,230.00
07.05.2025	24.07	23.27	23.65	23.72	1,010,901.00
08.05.2025	24.92	22.69	24.47	23.88	2,363,803.00
09.05.2025	24.88	23.50	24.07	23.91	965,235.00
12.05.2025	24.66	23.50	24.02	24.17	1,043,725.00
13.05.2025	24.54	23.63	24.38	23.76	709,023.00
14.05.2025	24.33	23.09	23.73	23.92	908,499.00
15.05.2025	23.92	22.26	23.92	23.36	1,476,638.00
16.05.2025	23.71	22.97	23.43	23.58	866,794.00
19.05.2025	23.62	23.00	23.08	23.56	550,030.00
20.05.2025	22.77	20.55	22.75	21.53	3,050,507.00
21.05.2025	21.28	20.41	21.11	20.51	1,677,192.00
22.05.2025	21.69	20.31	20.48	21.22	1,021,895.00
23.05.2025	21.43	20.76	20.87	21.40	929,695.00
27.05.2025	22.11	21.38	21.92	21.50	900,041.00
28.05.2025	21.73	21.13	21.45	21.52	1,015,042.00
29.05.2025	22.00	21.25	21.71	21.44	758,205.00
30.05.2025	21.82	20.90	21.31	21.62	720,803.00
02.06.2025	22.06	21.23	21.62	21.69	882,610.00
03.06.2025	22.95	21.29	22.03	22.90	1,000,315.00
04.06.2025	23.89	22.85	23.01	23.73	966,867.00
05.06.2025	24.71	23.41	23.89	23.84	785,250.00
06.06.2025	24.92	23.98	24.21	24.62	1,162,242.00
09.06.2025	25.71	24.45	24.99	25.47	1,421,953.00
10.06.2025	26.73	25.41	25.60	26.13	1,686,458.00
11.06.2025	27.63	25.91	26.30	26.69	1,457,273.00
12.06.2025	26.45	22.67	26.45	22.84	2,579,484.00
13.06.2025	22.29	20.90	22.01	21.43	1,726,041.00
16.06.2025	21.81	20.89	21.63	21.20	1,352,713.00
17.06.2025	21.62	20.82	20.91	20.88	1,274,965.00
18.06.2025	21.62	20.49	20.85	21.05	1,169,491.00
20.06.2025	21.28	20.13	21.26	20.46	1,303,490.00
23.06.2025	20.57	19.74	20.24	20.35	710,739.00
24.06.2025	20.88	20.15	20.70	20.60	874,982.00
25.06.2025	20.76	20.03	20.76	20.56	768,882.00
26.06.2025	20.72	20.05	20.38	20.49	668,559.00
27.06.2025	20.90	20.18	20.55	20.61	1,680,489.00
30.06.2025	21.20	20.10	20.81	20.12	2,029,539.00
01.07.2025	21.33	19.85	20.00	20.61	901,928.00
02.07.2025	21.43	20.44	20.51	20.96	830,730.00
03.07.2025	21.42	20.81	21.28	21.12	347,847.00
07.07.2025	20.95	20.27	20.85	20.63	928,216.00
08.07.2025	21.47	20.77	20.77	21.42	1,191,452.00
09.07.2025	22.15	21.44	21.69	21.69	1,035,898.00
10.07.2025	21.94	21.32	21.69	21.71	750,803.00
11.07.2025	21.51	20.82	21.42	21.01	891,781.00
14.07.2025	21.25	20.81	20.81	21.14	601,238.00
15.07.2025	21.35	20.15	21.32	20.37	1,081,930.00
16.07.2025	21.26	20.54	20.55	21.25	1,060,039.00
17.07.2025	22.50	21.41	21.45	21.65	1,252,073.00
18.07.2025	22.47	21.30	22.27	21.45	960,896.00
21.07.2025	23.75	22.03	22.03	22.82	1,632,025.00
22.07.2025	23.20	22.37	22.92	22.77	1,123,711.00
23.07.2025	23.75	22.67	23.01	23.03	1,298,192.00
24.07.2025	22.98	22.34	22.88	22.49	831,412.00
25.07.2025	22.60	22.05	22.53	22.23	759,979.00
28.07.2025	22.54	22.10	22.42	22.39	880,499.00
29.07.2025	22.47	21.09	22.47	21.17	915,223.00
30.07.2025	21.47	20.55	21.35	20.71	712,640.00
31.07.2025	20.94	20.16	20.63	20.33	901,800.00
01.08.2025	20.23	19.47	19.89	19.53	1,116,780.00
04.08.2025	20.09	19.53	19.80	19.99	1,015,774.00
05.08.2025	20.01	19.52	20.00	19.64	1,229,456.00
06.08.2025	19.63	19.01	19.50	19.34	1,224,295.00
07.08.2025	20.31	18.48	20.31	19.36	2,372,428.00
08.08.2025	20.17	19.18	19.44	19.21	1,482,104.00
11.08.2025	19.15	18.51	18.85	18.63	1,597,725.00
12.08.2025	18.95	18.35	18.65	18.85	1,132,717.00
13.08.2025	19.91	18.90	18.92	19.84	1,749,930.00
14.08.2025	19.69	17.00	17.52	19.45	4,398,029.00
15.08.2025	19.60	18.11	18.67	19.38	2,113,588.00
18.08.2025	20.18	19.03	19.38	20.05	1,351,337.00
19.08.2025	20.37	19.28	20.00	19.40	879,043.00
20.08.2025	19.40	18.75	19.20	19.36	1,045,755.00
21.08.2025	19.81	19.00	19.26	19.58	524,006.00
22.08.2025	20.44	19.50	19.86	20.32	1,894,315.00
25.08.2025	20.40	19.43	20.31	19.54	713,534.00
26.08.2025	19.98	19.48	19.54	19.64	519,695.00
27.08.2025	20.08	19.43	19.53	19.79	561,744.00
28.08.2025	20.05	19.67	19.81	19.76	953,761.00
29.08.2025	20.00	19.32	19.82	19.51	703,846.00
02.09.2025	19.78	18.94	19.27	19.11	612,593.00
03.09.2025	19.37	18.91	19.05	19.29	792,111.00
04.09.2025	19.20	18.69	19.20	18.97	969,984.00
05.09.2025	19.46	18.96	19.02	19.13	1,104,066.00
08.09.2025	19.71	18.82	19.16	19.44	994,098.00
09.09.2025	19.53	18.94	19.43	19.46	1,087,075.00
10.09.2025	19.46	18.13	19.46	18.15	1,363,695.00
11.09.2025	18.92	18.20	18.23	18.78	1,239,357.00
12.09.2025	18.83	18.47	18.69	18.57	688,259.00
15.09.2025	18.73	18.24	18.66	18.46	673,280.00
16.09.2025	19.29	18.44	18.45	19.11	1,798,517.00
17.09.2025	19.83	18.92	19.26	19.03	1,066,002.00
18.09.2025	19.71	19.26	19.27	19.63	401,619.00
19.09.2025	19.78	19.22	19.68	19.44	1,057,995.00
22.09.2025	20.30	19.50	19.66	19.73	1,334,556.00
23.09.2025	19.88	19.03	19.74	19.06	715,555.00
24.09.2025	19.42	18.91	19.06	18.98	308,453.00
25.09.2025	19.09	18.43	18.91	19.03	523,836.00
26.09.2025	19.54	19.03	19.24	19.30	529,138.00
29.09.2025	20.39	19.15	19.30	20.04	883,107.00
30.09.2025	20.09	19.15	19.80	20.06	788,057.00
01.10.2025	21.24	19.92	20.04	21.21	833,686.00
02.10.2025	22.03	20.96	21.31	21.45	809,323.00
03.10.2025	21.99	20.44	21.58	20.59	1,075,216.00
06.10.2025	21.82	20.52	20.78	21.29	791,599.00
07.10.2025	21.33	20.03	21.33	20.16	718,892.00
08.10.2025	21.29	20.21	20.21	20.72	821,961.00
09.10.2025	20.92	20.50	20.77	20.65	872,400.00
10.10.2025	20.87	19.06	20.71	19.08	714,546.00
13.10.2025	19.88	19.15	19.25	19.70	713,932.00
14.10.2025	19.80	18.89	19.33	19.43	552,066.00
15.10.2025	21.08	19.75	19.83	20.61	1,420,856.00
16.10.2025	21.83	20.30	20.85	20.31	1,256,811.00
17.10.2025	20.19	19.06	19.92	19.31	897,842.00
20.10.2025	22.32	20.16	20.18	21.98	1,867,579.00
21.10.2025	21.91	20.78	21.90	20.87	799,030.00
22.10.2025	20.88	19.99	20.80	20.79	922,717.00
23.10.2025	22.30	20.83	20.91	21.96	1,022,613.00
24.10.2025	22.82	22.19	22.48	22.52	922,179.00
27.10.2025	23.02	21.85	22.86	22.17	847,855.00
28.10.2025	22.47	21.60	22.07	21.77	691,009.00
29.10.2025	22.23	20.97	21.76	21.15	709,654.00
30.10.2025	21.28	20.44	20.89	20.46	562,080.00
31.10.2025	21.05	20.10	20.68	21.04	777,775.00
03.11.2025	21.23	20.31	21.00	20.55	674,369.00
04.11.2025	20.76	19.85	20.00	19.99	680,747.00
05.11.2025	20.36	19.65	19.85	19.77	762,248.00
06.11.2025	19.41	17.83	19.32	18.65	1,564,666.00
07.11.2025	18.41	16.81	18.21	17.78	1,549,997.00
10.11.2025	18.70	18.08	18.27	18.29	884,443.00
11.11.2025	18.47	17.93	18.29	18.30	578,331.00
12.11.2025	18.59	17.83	18.40	17.98	582,054.00
13.11.2025	17.86	17.12	17.62	17.20	605,125.00
14.11.2025	17.77	16.80	16.83	17.64	661,390.00
17.11.2025	17.59	17.18	17.48	17.46	619,454.00
18.11.2025	17.50	16.82	17.30	17.01	513,343.00
19.11.2025	17.57	16.69	17.01	16.85	523,947.00
20.11.2025	17.55	16.28	17.27	16.33	695,740.00
21.11.2025	16.82	15.99	16.34	16.47	1,077,238.00
24.11.2025	17.34	16.50	16.53	17.11	981,404.00
25.11.2025	17.48	16.80	16.84	17.45	644,341.00
26.11.2025	17.62	17.26	17.48	17.42	688,395.00
28.11.2025	17.59	17.17	17.51	17.56	284,111.00
01.12.2025	17.30	16.86	17.19	17.04	594,884.00
02.12.2025	17.65	17.01	17.11	17.08	549,216.00
03.12.2025	17.81	17.10	17.15	17.74	622,848.00
04.12.2025	18.42	17.50	17.75	18.42	525,846.00
05.12.2025	18.32	17.56	18.32	17.64	511,401.00
08.12.2025	18.35	17.59	18.02	17.76	527,584.00
09.12.2025	17.98	17.52	17.76	17.77	394,551.00
10.12.2025	18.27	17.64	17.75	17.94	436,680.00
11.12.2025	18.21	17.64	17.92	18.13	449,320.00
12.12.2025	18.88	17.86	18.12	18.05	716,037.00
15.12.2025	19.04	17.86	18.94	18.21	854,201.00
16.12.2025	18.58	17.74	18.21	17.94	773,300.00
17.12.2025	18.35	17.33	17.95	17.40	471,954.00
18.12.2025	17.68	17.02	17.56	17.20	716,705.00
19.12.2025	17.75	17.11	17.20	17.66	1,241,802.00
22.12.2025	19.44	17.80	18.04	19.39	742,102.00
23.12.2025	19.40	18.73	19.29	18.81	532,265.00
24.12.2025	18.92	18.36	18.89	18.38	427,433.00
26.12.2025	18.39	18.00	18.38	18.31	347,243.00
29.12.2025	18.25	17.62	18.08	17.84	639,074.00
30.12.2025	18.00	17.71	17.77	17.80	413,901.00
31.12.2025	17.95	17.70	17.77	17.88	493,001.00
02.01.2026	18.21	17.50	18.10	17.98	725,037.00
05.01.2026	18.78	18.10	18.20	18.50	606,210.00
06.01.2026	19.58	18.57	18.72	18.79	750,153.00
07.01.2026	19.07	18.44	18.56	18.77	690,789.00
08.01.2026	18.74	18.05	18.71	18.61	614,415.00
09.01.2026	18.80	18.26	18.75	18.39	845,646.00

צרו איתנו קשר *5988