גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שרודינגר יו.אס. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שרודינגר יו.אס.

Schrodinger Inc/United States

מניה SDGR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	24.91	24.91	24.91	24.91	0.00
15:50	25.115	25.115	25.115	25.115	10,579.00
16:00	25.46	25.46	25.46	25.46	40,623.00
16:10	25.39	25.39	25.39	25.39	15,816.00
16:20	25.483	25.483	25.483	25.483	82,258.00
16:30	25.625	25.625	25.625	25.625	22,258.00
16:40	26.02	26.02	26.02	26.02	16,324.00
16:50	26.225	26.225	26.225	26.225	36,732.00
17:00	26.5	26.5	26.5	26.5	28,746.00
17:10	26.42	26.42	26.42	26.42	17,027.00
17:20	26.59	26.59	26.59	26.59	28,991.00
17:30	26.69	26.69	26.69	26.69	22,785.00
17:40	26.6576	26.6576	26.6576	26.6576	10,227.00
17:50	26.71	26.71	26.71	26.71	10,903.00
18:00	26.9224	26.9224	26.9224	26.9224	26,288.00
18:10	26.81	26.81	26.81	26.81	11,448.00
18:20	27	27	27	27	25,160.00
18:30	26.97	26.97	26.97	26.97	24,317.00
18:40	26.89	26.89	26.89	26.89	15,403.00
18:50	26.89	26.89	26.89	26.89	12,651.00
19:00	26.91	26.91	26.91	26.91	13,045.00
19:10	26.98	26.98	26.98	26.98	6,510.00
19:20	27.1	27.1	27.1	27.1	10,316.00
19:30	27.165	27.165	27.165	27.165	17,518.00
19:40	27.25	27.25	27.25	27.25	30,645.00
19:50	27.18	27.18	27.18	27.18	11,812.00
20:00	27.12	27.12	27.12	27.12	12,897.00
20:10	27.105	27.105	27.105	27.105	7,934.00
20:20	27.085	27.085	27.085	27.085	9,782.00
20:30	26.96	26.96	26.96	26.96	7,403.00
20:40	26.965	26.965	26.965	26.965	15,524.00
20:50	26.95	26.95	26.95	26.95	22,560.00
21:00	26.92	26.92	26.92	26.92	8,841.00
21:10	26.74	26.74	26.74	26.74	22,515.00
21:20	26.57	26.57	26.57	26.57	18,329.00
21:30	26.445	26.445	26.445	26.445	17,749.00
21:40	26.55	26.55	26.55	26.55	19,807.00
21:50	26.475	26.475	26.475	26.475	23,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	23.66	22.93	23.65	23	61,604.00
22.10.2026 17:30	23.35	22.94	22.94	23.205	97,480.00
22.10.2026 18:00	23.24	22.99	23.24	23.05	159,012.00
22.10.2026 18:30	23.02	22.83	23.02	22.86	158,750.00
22.10.2026 19:00	22.98	22.77	22.885	22.98	152,557.00
22.10.2026 19:30	23.02	22.08	22.97	22.34	519,330.00
22.10.2026 20:00	22.38	22.195	22.33	22.33	422,650.00
22.10.2026 20:30	22.625	22.375	22.375	22.53	494,251.00
22.10.2026 21:00	22.58	22.4025	22.51	22.46	363,056.00
22.10.2026 21:30	22.505	22.43	22.46	22.43	437,880.00
22.10.2026 22:00	22.605	22.31	22.4	22.605	566,071.00
22.10.2026 22:30	22.61	22.39	22.59	22.59	960,662.00
23.10.2026 16:30	22.87	22.01	22.56	22.805	27,153.00
23.10.2026 17:00	22.815	22.31	22.725	22.815	84,634.00
23.10.2026 17:30	23.445	22.89	22.89	23.44	96,285.00
23.10.2026 18:00	23.48	23.1501	23.26	23.46	110,892.00
23.10.2026 18:30	23.66	23.37	23.455	23.485	129,584.00
23.10.2026 19:00	23.45	23.315	23.45	23.37	128,198.00
23.10.2026 19:30	23.5	23.28	23.485	23.28	148,824.00
23.10.2026 20:00	23.525	23.33	23.33	23.42	332,251.00
23.10.2026 20:30	23.835	23.44	23.44	23.72	373,583.00
23.10.2026 21:00	23.8	23.61	23.69	23.73	294,440.00
23.10.2026 21:30	23.77	23.67	23.74	23.705	260,887.00
23.10.2026 22:00	23.94	23.635	23.71	23.94	357,095.00
23.10.2026 22:30	23.95	23.76	23.925	23.81	354,583.00
26.10.2026 15:30	23.902	23.27	23.88	23.695	47,418.00
26.10.2026 16:00	24.4547	23.63	23.63	24.4086	79,537.00
26.10.2026 16:30	24.55	24.0751	24.33	24.5	122,381.00
26.10.2026 17:00	24.83	24.44	24.465	24.745	220,643.00
26.10.2026 17:30	24.84	24.6538	24.79	24.835	230,087.00
26.10.2026 18:00	24.87	24.7301	24.78	24.87	315,308.00
26.10.2026 18:30	24.84	24.6918	24.76	24.6958	359,085.00
26.10.2026 19:00	24.79	24.5	24.73	24.58	268,556.00
26.10.2026 19:30	24.82	24.58	24.58	24.77	361,479.00
26.10.2026 20:00	24.8099	24.63	24.8	24.69	331,621.00
26.10.2026 20:30	24.73	24.52	24.66	24.53	352,671.00
26.10.2026 21:00	24.6	24.46	24.545	24.46	461,197.00
26.10.2026 21:30	24.54	24.36	24.47	24.54	785,755.00
27.10.2026 15:30	25.52	24.52	24.74	25.3594	67,632.00
27.10.2026 16:00	25.85	25.2	25.35	25.8	248,539.00
27.10.2026 16:30	26.5699	25.7542	25.8	26.46	370,654.00
27.10.2026 17:00	26.715	26.3403	26.4704	26.6505	477,428.00
27.10.2026 17:30	26.935	26.6506	26.7	26.82	437,705.00
27.10.2026 18:00	27.01	26.81	26.85	26.98	434,314.00
27.10.2026 18:30	26.94	26.7002	26.915	26.935	513,534.00
27.10.2026 19:00	27.2298	26.895	26.905	27.14	514,539.00
27.10.2026 19:30	27.25	27.0365	27.15	27.0365	823,397.00
27.10.2026 20:00	27.17	26.96	27.05	27.01	812,586.00
27.10.2026 20:30	27.0675	26.75	27.01	26.75	1,298,319.00
27.10.2026 21:00	26.815	26.345	26.8	26.39	1,291,486.00
27.10.2026 21:30	26.75	26.345	26.385	26.74	1,497,959.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	22.23	20.97	21.76	21.15	709,654.00
30.10.2025	21.28	20.44	20.89	20.46	562,080.00
31.10.2025	21.05	20.10	20.68	21.04	777,775.00
03.11.2025	21.23	20.31	21.00	20.55	674,369.00
04.11.2025	20.76	19.85	20.00	19.99	680,747.00
05.11.2025	20.36	19.65	19.85	19.77	762,248.00
06.11.2025	19.41	17.83	19.32	18.65	1,564,666.00
07.11.2025	18.41	16.81	18.21	17.78	1,549,997.00
10.11.2025	18.70	18.08	18.27	18.29	884,443.00
11.11.2025	18.47	17.93	18.29	18.30	578,331.00
12.11.2025	18.59	17.83	18.40	17.98	582,054.00
13.11.2025	17.86	17.12	17.62	17.20	605,125.00
14.11.2025	17.77	16.80	16.83	17.64	661,390.00
17.11.2025	17.59	17.18	17.48	17.46	619,454.00
18.11.2025	17.50	16.82	17.30	17.01	513,343.00
19.11.2025	17.57	16.69	17.01	16.85	523,947.00
20.11.2025	17.55	16.28	17.27	16.33	695,740.00
21.11.2025	16.82	15.99	16.34	16.47	1,077,238.00
24.11.2025	17.34	16.50	16.53	17.11	981,404.00
25.11.2025	17.48	16.80	16.84	17.45	644,341.00
26.11.2025	17.62	17.26	17.48	17.42	688,395.00
28.11.2025	17.59	17.17	17.51	17.56	284,111.00
01.12.2025	17.30	16.86	17.19	17.04	594,884.00
02.12.2025	17.65	17.01	17.11	17.08	549,216.00
03.12.2025	17.81	17.10	17.15	17.74	622,848.00
04.12.2025	18.42	17.50	17.75	18.42	525,846.00
05.12.2025	18.32	17.56	18.32	17.64	511,401.00
08.12.2025	18.35	17.59	18.02	17.76	527,584.00
09.12.2025	17.98	17.52	17.76	17.77	394,551.00
10.12.2025	18.27	17.64	17.75	17.94	436,680.00
11.12.2025	18.21	17.64	17.92	18.13	449,320.00
12.12.2025	18.88	17.86	18.12	18.05	716,037.00
15.12.2025	19.04	17.86	18.94	18.21	854,201.00
16.12.2025	18.58	17.74	18.21	17.94	773,300.00
17.12.2025	18.35	17.33	17.95	17.40	471,954.00
18.12.2025	17.68	17.02	17.56	17.20	716,705.00
19.12.2025	17.75	17.11	17.20	17.66	1,241,802.00
22.12.2025	19.44	17.80	18.04	19.39	742,102.00
23.12.2025	19.40	18.73	19.29	18.81	532,265.00
24.12.2025	18.92	18.36	18.89	18.38	427,433.00
26.12.2025	18.39	18.00	18.38	18.31	347,243.00
29.12.2025	18.25	17.62	18.08	17.84	639,074.00
30.12.2025	18.00	17.71	17.77	17.80	413,901.00
31.12.2025	17.95	17.70	17.77	17.88	493,001.00
02.01.2026	18.21	17.50	18.10	17.98	725,037.00
05.01.2026	18.78	18.10	18.20	18.50	606,210.00
06.01.2026	19.58	18.57	18.72	18.79	750,153.00
07.01.2026	19.07	18.44	18.56	18.77	690,789.00
08.01.2026	18.74	18.05	18.71	18.61	614,415.00
09.01.2026	18.80	18.26	18.75	18.39	845,646.00
12.01.2026	18.71	18.17	18.54	18.64	576,628.00
13.01.2026	18.72	18.18	18.69	18.31	453,528.00
14.01.2026	18.47	17.98	18.20	18.33	497,592.00
15.01.2026	18.34	17.15	18.34	17.47	882,335.00
16.01.2026	17.50	16.61	17.47	16.79	855,496.00
20.01.2026	16.68	16.20	16.32	16.32	895,440.00
21.01.2026	16.75	16.07	16.35	16.42	809,135.00
22.01.2026	17.87	16.65	16.68	17.33	1,119,757.00
23.01.2026	17.43	16.38	17.29	16.42	784,060.00
26.01.2026	16.31	15.52	16.26	15.53	1,273,146.00
27.01.2026	15.88	14.80	15.47	14.88	1,470,902.00
28.01.2026	14.99	14.56	14.91	14.57	1,219,941.00
29.01.2026	14.61	14.08	14.43	14.32	1,018,394.00
30.01.2026	14.08	13.44	14.06	13.97	1,744,325.00
02.02.2026	14.32	13.67	13.85	14.09	971,559.00
03.02.2026	14.43	12.96	14.12	13.38	1,166,232.00
04.02.2026	13.46	12.90	13.30	13.36	912,785.00
05.02.2026	13.41	12.94	12.98	12.94	1,119,476.00
06.02.2026	13.57	12.81	13.16	13.49	872,086.00
09.02.2026	13.72	13.20	13.51	13.60	641,583.00
10.02.2026	13.94	13.54	13.67	13.63	408,214.00
11.02.2026	13.74	11.79	13.57	11.98	3,571,458.00
12.02.2026	12.10	11.15	12.09	11.31	2,432,101.00
13.02.2026	11.83	11.18	11.54	11.40	1,873,136.00
17.02.2026	11.68	11.15	11.39	11.63	1,294,744.00
18.02.2026	12.02	11.41	11.49	11.81	950,115.00
19.02.2026	11.89	11.52	11.69	11.89	516,925.00
20.02.2026	11.99	11.43	11.69	11.53	980,693.00
23.02.2026	11.40	11.11	11.39	11.22	791,774.00
24.02.2026	11.52	11.16	11.22	11.30	1,085,454.00
25.02.2026	12.00	11.46	11.63	11.80	1,040,809.00
26.02.2026	13.36	11.82	13.00	12.76	2,776,017.00
27.02.2026	12.64	11.89	12.35	12.06	923,813.00
02.03.2026	12.41	11.60	11.64	12.15	1,044,095.00
03.03.2026	12.76	11.43	11.77	12.50	1,047,832.00
04.03.2026	13.20	12.59	12.81	13.12	928,444.00
05.03.2026	13.16	12.58	12.98	13.03	907,700.00
06.03.2026	13.17	12.53	12.74	12.74	576,097.00
09.03.2026	13.09	12.24	12.45	12.95	759,521.00
10.03.2026	13.15	12.32	12.98	12.63	863,053.00
11.03.2026	12.75	12.29	12.56	12.73	782,940.00
12.03.2026	12.82	12.03	12.67	12.16	856,983.00
13.03.2026	12.53	12.13	12.19	12.51	762,304.00
16.03.2026	12.85	12.41	12.62	12.70	742,455.00
17.03.2026	12.69	12.26	12.53	12.29	858,717.00
18.03.2026	12.35	11.80	12.00	11.98	1,059,616.00
19.03.2026	12.43	11.77	11.77	12.20	754,826.00
20.03.2026	12.38	11.87	12.23	12.02	1,455,275.00
23.03.2026	12.21	11.83	12.16	11.87	708,210.00
24.03.2026	11.78	11.38	11.70	11.57	630,825.00
25.03.2026	11.92	11.37	11.72	11.40	617,975.00
26.03.2026	11.76	11.28	11.28	11.57	482,879.00
27.03.2026	11.54	10.95	11.50	11.08	710,691.00
30.03.2026	11.42	11.04	11.15	11.07	650,233.00
31.03.2026	11.56	11.11	11.22	11.36	565,412.00
01.04.2026	11.74	11.33	11.53	11.55	711,367.00
02.04.2026	11.73	11.16	11.23	11.58	581,398.00
06.04.2026	11.76	11.52	11.60	11.52	720,905.00
07.04.2026	11.44	11.02	11.39	11.39	596,846.00
08.04.2026	12.13	11.43	11.97	11.50	1,122,982.00
09.04.2026	11.78	11.28	11.48	11.47	1,299,344.00
10.04.2026	11.85	11.20	11.57	11.37	781,242.00
13.04.2026	11.75	11.25	11.29	11.45	886,700.00
14.04.2026	11.97	11.60	11.60	11.91	1,202,657.00
15.04.2026	12.64	12.05	12.05	12.40	1,307,941.00
16.04.2026	12.85	11.75	12.71	12.06	1,967,359.00
17.04.2026	12.50	11.66	12.34	12.34	1,930,105.00
20.04.2026	12.83	12.11	12.13	12.80	927,842.00
21.04.2026	13.31	12.70	12.91	12.88	896,608.00
22.04.2026	13.02	12.22	12.90	12.35	1,335,547.00
23.04.2026	12.25	11.24	12.16	11.41	1,274,438.00
24.04.2026	11.94	11.31	11.39	11.79	823,087.00
27.04.2026	12.25	11.73	11.77	11.74	1,374,158.00
28.04.2026	12.51	11.55	11.61	12.24	1,157,117.00
29.04.2026	12.28	11.59	12.07	11.76	893,703.00
30.04.2026	12.07	11.61	11.80	11.96	851,416.00
01.05.2026	12.49	11.90	12.17	12.39	741,738.00
05.05.2026	13.02	12.54	12.78	12.87	1,022,414.00
06.05.2026	12.98	11.56	11.66	12.98	1,638,528.00
07.05.2026	13.42	12.80	13.17	13.28	831,806.00
08.05.2026	13.21	12.60	13.14	13.13	1,324,682.00
11.05.2026	13.37	12.63	12.98	12.72	1,429,513.00
12.05.2026	12.89	12.52	12.72	12.69	743,204.00
13.05.2026	12.86	12.56	12.56	12.77	653,607.00
14.05.2026	13.17	12.33	12.75	12.62	730,402.00
15.05.2026	12.64	11.90	12.48	11.95	824,495.00
18.05.2026	12.35	11.92	11.92	12.05	896,760.00
19.05.2026	12.19	11.75	12.04	11.99	715,979.00
20.05.2026	12.35	11.82	11.98	12.32	805,235.00
21.05.2026	13.32	12.18	12.19	13.23	1,130,757.00
22.05.2026	13.65	13.12	13.16	13.30	938,007.00
26.05.2026	13.48	13.10	13.23	13.15	729,919.00
27.05.2026	13.83	13.07	13.07	13.24	709,436.00
28.05.2026	14.23	13.05	13.18	14.16	850,952.00
29.05.2026	15.44	13.94	14.16	15.20	1,775,823.00
01.06.2026	16.09	14.81	15.24	15.80	1,636,061.00
02.06.2026	15.54	14.88	15.35	14.94	878,513.00
03.06.2026	14.99	14.41	14.69	14.93	1,190,107.00
04.06.2026	16.47	14.85	15.01	15.85	1,833,104.00
05.06.2026	15.85	14.23	15.85	14.38	909,897.00
08.06.2026	14.73	14.29	14.46	14.40	637,314.00
09.06.2026	15.04	14.09	14.23	14.52	664,619.00
10.06.2026	14.66	14.04	14.37	14.15	713,716.00
11.06.2026	14.66	13.90	14.19	14.60	628,294.00
12.06.2026	14.88	14.19	14.70	14.45	582,487.00
15.06.2026	15.07	14.45	14.77	14.60	713,937.00
16.06.2026	15.22	14.58	14.69	14.93	785,317.00
17.06.2026	16.18	14.75	14.88	15.53	1,100,790.00
18.06.2026	16.04	15.39	15.78	15.76	1,246,896.00
22.06.2026	15.97	15.09	15.71	15.23	738,432.00
23.06.2026	15.71	14.92	14.98	15.04	956,120.00
24.06.2026	15.85	15.08	15.14	15.33	693,922.00
25.06.2026	16.47	15.09	15.36	16.14	1,317,499.00
26.06.2026	17.80	16.03	16.02	16.86	3,102,349.00
29.06.2026	17.65	16.87	17.03	17.39	1,475,106.00
30.06.2026	17.82	15.94	17.30	16.25	1,905,821.00
01.07.2026	17.07	15.87	16.49	16.39	1,488,806.00
02.07.2026	17.63	16.55	16.63	16.88	1,097,575.00
06.07.2026	17.46	16.21	16.71	17.00	687,292.00
07.07.2026	17.22	16.30	17.00	16.49	765,433.00
08.07.2026	16.33	15.74	15.98	15.89	272,016.00
09.07.2026	16.83	16.02	16.22	16.79	506,897.00
10.07.2026	16.91	15.93	16.91	16.49	455,676.00
13.07.2026	16.90	16.00	16.40	16.41	576,473.00
14.07.2026	16.57	16.00	16.38	16.13	698,395.00
15.07.2026	16.65	16.08	16.16	16.27	573,426.00
16.07.2026	16.39	15.27	16.22	15.60	918,311.00
17.07.2026	15.64	15.09	15.26	15.32	698,877.00
20.07.2026	15.30	14.96	15.15	15.00	651,545.00
21.07.2026	15.32	14.80	15.05	15.10	731,775.00
22.07.2026	15.19	14.66	15.19	15.03	499,465.00
23.07.2026	15.40	14.85	14.85	15.13	549,977.00
24.07.2026	15.35	14.61	15.32	15.01	590,241.00
27.07.2026	15.50	15.00	15.20	15.28	467,180.00
28.07.2026	15.57	15.07	15.26	15.29	397,807.00
29.07.2026	15.41	14.94	15.22	15.12	496,840.00
30.07.2026	15.47	14.72	15.02	15.35	644,530.00
31.07.2026	15.49	14.80	15.34	15.14	896,376.00
03.08.2026	15.51	14.91	15.14	15.28	719,034.00
04.08.2026	15.74	15.20	15.30	15.65	729,234.00
05.08.2026	16.49	15.52	15.75	16.40	1,222,442.00
06.08.2026	18.38	17.02	17.22	17.81	1,860,969.00
07.08.2026	18.85	17.49	18.08	18.16	999,281.00
10.08.2026	18.94	17.95	18.01	18.77	832,697.00
11.08.2026	19.24	18.60	18.72	18.65	1,073,997.00
12.08.2026	18.73	18.21	18.60	18.63	1,095,261.00
13.08.2026	18.84	18.32	18.56	18.46	717,154.00
14.08.2026	18.50	17.58	18.46	17.59	646,447.00
17.08.2026	17.60	17.16	17.36	17.40	490,280.00
18.08.2026	17.72	17.17	17.31	17.67	607,819.00
19.08.2026	19.92	18.12	18.12	19.85	1,337,599.00
20.08.2026	20.13	19.31	19.57	19.58	733,531.00
21.08.2026	20.48	19.51	19.79	19.71	849,818.00
24.08.2026	19.61	18.70	19.61	18.77	680,868.00
25.08.2026	20.18	18.86	18.95	19.99	647,637.00
26.08.2026	19.98	19.30	19.89	19.47	549,470.00
27.08.2026	20.41	19.49	19.49	20.41	638,400.00
28.08.2026	20.33	19.53	20.20	19.70	648,941.00
31.08.2026	19.65	19.13	19.58	19.50	529,447.00
01.09.2026	20.99	19.24	19.25	20.84	1,101,523.00
02.09.2026	21.40	19.75	20.67	20.82	589,220.00
03.09.2026	21.29	20.25	21.03	20.71	596,176.00
04.09.2026	20.67	19.68	20.58	20.09	687,580.00
08.09.2026	20.37	19.74	19.82	20.03	819,653.00
09.09.2026	20.00	19.09	19.88	19.20	563,780.00
10.09.2026	19.20	18.69	18.81	18.80	391,908.00
11.09.2026	19.03	18.63	18.93	19.02	345,950.00
14.09.2026	21.40	18.84	19.03	20.75	1,360,217.00
15.09.2026	23.71	20.37	20.78	23.25	2,734,447.00
16.09.2026	24.39	23.02	23.29	23.93	1,979,215.00
17.09.2026	30.41	24.09	24.22	30.24	6,293,787.00
18.09.2026	30.22	28.55	29.17	29.02	4,053,481.00
21.09.2026	31.03	29.00	29.43	30.24	2,033,189.00
22.09.2026	31.59	29.69	30.13	30.70	1,607,098.00
23.09.2026	31.14	28.32	30.05	29.23	1,921,374.00
24.09.2026	30.24	28.40	28.97	29.45	1,498,361.00
25.09.2026	29.74	27.69	29.60	28.85	967,218.00
28.09.2026	30.21	28.20	28.47	29.50	1,459,783.00
29.09.2026	30.59	29.05	29.30	30.33	1,263,888.00
30.09.2026	32.45	30.18	30.55	31.05	2,820,515.00
01.10.2026	31.93	30.01	30.77	30.46	3,708,443.00
02.10.2026	31.13	29.28	30.74	30.31	2,071,340.00
05.10.2026	33.09	29.56	30.34	32.60	3,410,049.00
06.10.2026	33.78	28.56	32.78	28.90	3,448,321.00
07.10.2026	28.43	26.87	27.81	27.29	3,210,970.00
08.10.2026	26.94	25.70	26.79	26.38	1,616,851.00
09.10.2026	28.16	26.37	26.61	27.28	1,473,266.00
12.10.2026	27.51	25.41	27.10	25.91	1,569,256.00
13.10.2026	26.23	25.50	25.91	25.89	930,887.00
14.10.2026	25.80	24.96	25.34	25.05	969,319.00
15.10.2026	26.14	24.01	24.50	25.48	1,803,798.00
16.10.2026	26.00	22.57	25.69	22.60	1,894,426.00
19.10.2026	23.53	22.57	22.71	23.12	943,300.00
20.10.2026	23.70	21.73	22.77	23.40	856,327.00
21.10.2026	24.26	23.24	23.67	23.90	647,442.00
22.10.2026	24.00	22.05	23.50	22.60	1,143,965.00
23.10.2026	23.96	22.01	22.56	23.80	797,549.00
26.10.2026	24.89	23.26	23.89	24.50	869,530.00
27.10.2026	27.26	24.52	24.87	26.72	1,067,773.00

צרו איתנו קשר *5988