גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרין בריק פרטנרס > גרפים

עדכון אחרון 16.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרין בריק פרטנרס

Green Brick Partners

מניה GRBK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	66.12	66.12	66.12	66.12	0.00
17:00	65.92	65.92	65.92	65.92	1,621.00
17:10	66.085	66.085	66.085	66.085	423.00
17:20	66.125	66.125	66.125	66.125	3,348.00
17:30	66.15	66.15	66.15	66.15	779.00
17:40	66.18	66.18	66.18	66.18	2,280.00
17:50	66.42	66.42	66.42	66.42	1,655.00
18:00	66.56	66.56	66.56	66.56	2,057.00
18:10	66.43	66.43	66.43	66.43	804.00
18:20	66.395	66.395	66.395	66.395	1,042.00
18:30	66.26	66.26	66.26	66.26	1,830.00
18:40	66.26	66.26	66.26	66.26	1,064.00
18:50	66.17	66.17	66.17	66.17	955.00
19:00	66.15	66.15	66.15	66.15	913.00
19:10	66.185	66.185	66.185	66.185	374.00
19:20	66.27	66.27	66.27	66.27	946.00
19:30	66.325	66.325	66.325	66.325	570.00
19:40	66.29	66.29	66.29	66.29	1,069.00
19:50	66.14	66.14	66.14	66.14	860.00
20:00	66.155	66.155	66.155	66.155	606.00
20:10	65.96	65.96	65.96	65.96	1,916.00
20:20	65.96	65.96	65.96	65.96	588.00
20:30	66.03	66.03	66.03	66.03	1,028.00
20:40	66.05	66.05	66.05	66.05	1,683.00
20:50	66.15	66.15	66.15	66.15	1,535.00
21:00	66.01	66.01	66.01	66.01	988.00
21:10	65.8225	65.8225	65.8225	65.8225	589.00
21:20	65.81	65.81	65.81	65.81	1,865.00
21:30	65.64	65.64	65.64	65.64	1,094.00
21:40	65.735	65.735	65.735	65.735	985.00
21:50	65.86	65.86	65.86	65.86	3,126.00
22:00	66.035	66.035	66.035	66.035	1,901.00
22:10	65.95	65.95	65.95	65.95	1,122.00
22:20	65.91	65.91	65.91	65.91	1,273.00
22:30	65.88	65.88	65.88	65.88	4,155.00
22:40	66.03	66.03	66.03	66.03	3,015.00
22:50	66.16	66.16	66.16	66.16	2,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	67.685	67.17	67.685	67.17	4,049.00
11.12.2025 17:30	67.36	67.015	67.18	67.295	11,359.00
11.12.2025 18:00	67.29	66.95	67.29	66.95	6,509.00
11.12.2025 18:30	67.23	67.05	67.1	67.11	10,689.00
11.12.2025 19:00	67.21	67.07	67.21	67.13	13,820.00
11.12.2025 19:30	67.0947	66.66	67.0947	66.85	18,254.00
11.12.2025 20:00	67.195	66.86	66.89	67.195	20,643.00
11.12.2025 20:30	67.23	66.97	67.17	67.23	32,942.00
11.12.2025 21:00	67.25	67.07	67.25	67.085	40,640.00
11.12.2025 21:30	67.2	67.0812	67.175	67.0812	35,614.00
11.12.2025 22:00	67.16	67.041	67.0876	67.06	49,926.00
11.12.2025 22:30	67.35	67.0956	67.12	67.225	97,688.00
12.12.2025 16:30	67.545	67.08	67.545	67.08	613.00
12.12.2025 17:00	67.46	66.925	67.055	67.135	2,115.00
12.12.2025 17:30	67.29	67.14	67.29	67.205	1,897.00
12.12.2025 18:00	67.2	66.81	66.81	67.06	5,339.00
12.12.2025 18:30	67.12	66.79	67.12	66.79	1,704.00
12.12.2025 19:00	66.75	66.56	66.75	66.58	8,841.00
12.12.2025 19:30	66.87	66.7	66.7	66.82	6,922.00
12.12.2025 20:00	66.695	66.695	66.695	66.695	1,281.00
12.12.2025 20:30	66.87	66.521	66.65	66.8335	14,182.00
12.12.2025 21:00	66.675	66.66	66.675	66.66	4,848.00
12.12.2025 21:30	66.695	66.58	66.695	66.58	5,339.00
12.12.2025 22:00	66.715	66.57	66.648	66.62	26,905.00
12.12.2025 22:30	66.94	66.52	66.53	66.94	62,583.00
15.12.2025 16:30	67.53	66.705	67	66.705	2,432.00
15.12.2025 17:00	67.205	66.375	66.8555	66.375	10,836.00
15.12.2025 17:30	66.51	66.32	66.43	66.35	11,833.00
15.12.2025 18:00	66.3	66.0543	66.0543	66.165	19,821.00
15.12.2025 18:30	66.105	65.935	66.105	65.97	21,148.00
15.12.2025 19:00	66.16	65.985	65.985	66.09	27,135.00
15.12.2025 19:30	66.27	66.14	66.15	66.26	24,336.00
15.12.2025 20:00	66.45	66.22	66.22	66.26	35,037.00
15.12.2025 20:30	66.45	66.3	66.3	66.3652	26,574.00
15.12.2025 21:00	66.33	66.19	66.295	66.215	32,560.00
15.12.2025 21:30	66.2736	66.115	66.195	66.26	60,861.00
15.12.2025 22:00	66.39	66.23	66.265	66.23	51,700.00
15.12.2025 22:30	66.315	66.025	66.13	66.115	112,218.00
16.12.2025 16:30	66.4	65.92	66.12	65.92	498.00
16.12.2025 17:00	66.15	65.98	66.085	66.15	2,987.00
16.12.2025 17:30	66.68	66.18	66.215	66.61	8,741.00
16.12.2025 18:00	66.505	66.24	66.43	66.26	8,195.00
16.12.2025 18:30	66.28	66.15	66.28	66.185	7,441.00
16.12.2025 19:00	66.42	66.2	66.42	66.2	9,742.00
16.12.2025 19:30	66.29	66.095	66.29	66.155	9,199.00
16.12.2025 20:00	66.07	65.84	65.96	66.055	15,929.00
16.12.2025 20:30	66.2196	66.01	66.095	66.01	23,776.00
16.12.2025 21:00	65.8225	65.62	65.8225	65.735	17,775.00
16.12.2025 21:30	66.035	65.77	65.82	65.895	20,611.00
16.12.2025 22:00	66.08	65.86	65.95	66.08	30,344.00
16.12.2025 22:30	66.16	65.95	66.06	65.95	75,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	63.01	58.26	62.68	58.64	570,522.00
19.12.2024	58.23	56.34	57.44	56.69	488,287.00
20.12.2024	58.39	56.21	56.21	57.63	697,143.00
23.12.2024	57.63	56.75	57.29	57.47	309,393.00
24.12.2024	57.69	56.81	57.08	57.69	135,486.00
26.12.2024	57.97	56.80	57.01	57.67	247,122.00
27.12.2024	57.69	56.24	57.04	56.44	315,576.00
30.12.2024	56.60	55.36	56.44	56.10	281,948.00
31.12.2024	56.82	56.01	56.45	56.49	449,989.00
06.01.2025	57.18	55.65	56.14	55.70	221,252.00
07.01.2025	56.14	54.29	55.40	54.56	307,352.00
08.01.2025	55.69	53.87	54.13	55.47	284,676.00
10.01.2025	55.40	54.28	54.42	54.49	324,472.00
13.01.2025	56.02	54.19	54.23	55.99	273,584.00
14.01.2025	58.23	56.63	57.50	58.21	226,075.00
15.01.2025	61.19	59.10	60.89	59.69	219,126.00
16.01.2025	60.10	58.83	59.54	59.91	204,318.00
17.01.2025	61.49	59.18	61.00	59.84	341,871.00
21.01.2025	61.10	59.66	60.95	60.03	422,185.00
22.01.2025	61.63	59.80	60.03	61.42	404,907.00
23.01.2025	61.72	60.13	61.25	61.38	270,211.00
24.01.2025	61.36	60.25	61.36	60.77	231,114.00
27.01.2025	63.78	60.94	60.94	62.74	277,253.00
28.01.2025	62.42	61.48	62.42	61.54	224,087.00
29.01.2025	61.89	59.81	61.34	60.38	233,043.00
30.01.2025	62.93	60.70	61.05	62.33	255,375.00
31.01.2025	62.51	60.23	61.83	60.47	338,713.00
03.02.2025	59.12	57.76	59.01	59.08	35,359.00
04.02.2025	59.50	58.01	58.08	59.19	260,766.00
05.02.2025	60.15	59.15	60.10	59.83	88,458.00
06.02.2025	60.45	59.27	59.63	59.88	330,558.00
07.02.2025	59.95	57.44	59.75	57.94	327,179.00
10.02.2025	59.08	58.28	58.47	59.05	235,545.00
11.02.2025	59.97	59.00	59.00	59.90	170,270.00
12.02.2025	59.38	57.45	58.34	59.27	258,597.00
13.02.2025	60.51	59.55	60.12	60.34	71,381.00
14.02.2025	61.81	60.28	60.96	60.78	175,441.00
18.02.2025	60.50	59.12	60.50	60.10	237,282.00
19.02.2025	59.81	58.19	58.58	59.10	248,064.00
20.02.2025	60.05	58.67	58.98	59.42	241,884.00
21.02.2025	60.64	57.46	60.64	57.76	327,967.00
24.02.2025	57.95	56.52	57.95	56.61	351,790.00
25.02.2025	60.10	56.91	57.21	59.85	415,861.00
26.02.2025	59.97	57.72	59.50	57.84	464,034.00
27.02.2025	65.13	61.09	63.72	61.20	888,575.00
28.02.2025	61.22	58.45	60.95	59.73	674,228.00
03.03.2025	60.44	58.49	60.01	58.61	461,991.00
04.03.2025	60.23	57.79	58.05	59.23	539,846.00
05.03.2025	60.54	59.17	59.28	60.51	307,954.00
06.03.2025	62.72	60.25	60.51	62.15	363,426.00
07.03.2025	62.49	60.82	62.15	61.90	364,438.00
10.03.2025	63.70	61.22	61.71	61.22	396,019.00
11.03.2025	61.65	59.95	61.35	60.44	321,196.00
12.03.2025	60.67	59.13	60.67	59.41	316,209.00
13.03.2025	59.94	57.14	59.54	57.30	251,864.00
14.03.2025	58.50	57.01	58.05	58.02	261,370.00
17.03.2025	58.38	57.41	57.78	58.05	266,635.00
18.03.2025	58.26	57.47	57.95	57.97	224,080.00
19.03.2025	59.73	57.90	57.90	59.29	216,892.00
20.03.2025	60.05	58.36	58.36	58.63	303,132.00
21.03.2025	58.02	56.39	57.06	57.49	848,492.00
24.03.2025	59.88	58.16	58.16	59.53	225,575.00
25.03.2025	60.20	57.80	58.75	59.43	298,973.00
26.03.2025	60.48	59.13	59.63	59.53	178,003.00
27.03.2025	60.50	59.01	59.53	59.50	176,097.00
28.03.2025	59.52	57.39	59.52	57.73	198,922.00
31.03.2025	58.82	56.80	57.49	58.31	265,068.00
01.04.2025	59.36	57.81	58.42	58.73	188,774.00
02.04.2025	59.74	58.05	58.05	59.66	172,881.00
03.04.2025	57.25	55.27	57.22	55.89	384,499.00
04.04.2025	58.78	53.40	54.27	57.83	482,251.00
07.04.2025	58.75	55.02	55.44	55.75	534,360.00
08.04.2025	57.74	52.82	57.45	53.49	409,390.00
09.04.2025	57.46	50.57	52.51	56.38	572,190.00
10.04.2025	56.67	53.36	54.90	55.04	360,932.00
11.04.2025	55.80	53.18	55.09	55.78	353,503.00
14.04.2025	57.22	55.40	56.73	56.82	318,175.00
15.04.2025	57.76	56.41	56.53	56.66	262,154.00
16.04.2025	57.37	54.21	56.56	54.93	247,362.00
17.04.2025	56.92	54.88	54.88	55.74	294,572.00
21.04.2025	55.35	53.84	55.22	54.56	226,563.00
22.04.2025	57.27	55.32	55.64	57.17	340,453.00
23.04.2025	59.88	57.35	59.13	57.40	242,717.00
24.04.2025	58.15	56.51	57.60	57.97	251,250.00
25.04.2025	57.56	56.68	57.41	57.54	180,884.00
28.04.2025	58.13	56.82	57.45	57.99	295,667.00
29.04.2025	58.42	56.59	57.63	58.22	323,899.00
30.04.2025	59.02	56.85	57.91	58.99	307,487.00
01.05.2025	59.66	56.64	57.74	58.32	458,491.00
02.05.2025	60.80	59.10	59.10	60.21	377,090.00
05.05.2025	60.19	58.99	59.99	59.54	283,155.00
06.05.2025	60.30	58.58	59.48	58.87	288,557.00
07.05.2025	60.17	59.01	59.51	59.43	285,315.00
08.05.2025	61.26	59.62	60.00	60.63	206,405.00
09.05.2025	61.09	59.68	60.70	60.05	145,331.00
12.05.2025	63.80	61.43	62.97	62.53	317,168.00
13.05.2025	63.91	62.63	63.10	63.04	245,746.00
14.05.2025	63.46	61.01	62.95	61.22	411,815.00
15.05.2025	62.09	60.51	61.12	61.78	275,724.00
16.05.2025	63.09	61.74	61.77	63.05	235,516.00
19.05.2025	62.60	61.39	61.79	62.27	183,725.00
20.05.2025	62.70	60.85	61.99	61.25	321,764.00
21.05.2025	61.40	59.05	60.93	59.40	240,222.00
22.05.2025	59.39	58.38	59.00	58.95	225,816.00
23.05.2025	59.54	58.34	58.34	59.09	208,787.00
27.05.2025	60.46	58.88	59.73	60.41	273,258.00
28.05.2025	60.29	58.21	60.01	58.25	303,899.00
29.05.2025	58.99	58.04	58.83	58.85	230,735.00
30.05.2025	58.76	58.07	58.67	58.45	227,616.00
02.06.2025	58.13	56.85	58.09	57.82	249,698.00
03.06.2025	58.63	56.88	57.60	58.51	309,228.00
04.06.2025	59.98	58.56	58.56	59.58	197,689.00
05.06.2025	60.31	58.91	59.37	59.68	217,557.00
06.06.2025	60.35	58.72	60.23	58.85	204,876.00
09.06.2025	60.15	58.65	59.51	59.60	182,785.00
10.06.2025	62.37	59.92	60.35	62.30	286,061.00
11.06.2025	63.32	60.65	62.68	60.77	309,104.00
12.06.2025	61.59	60.11	60.24	61.16	195,225.00
13.06.2025	61.33	59.01	60.35	59.48	303,573.00
16.06.2025	60.33	59.03	59.99	60.16	210,699.00
17.06.2025	61.37	58.71	60.38	59.06	224,339.00
18.06.2025	60.33	58.80	59.06	59.59	175,407.00
20.06.2025	61.03	59.84	59.92	60.73	372,566.00
23.06.2025	63.75	60.16	60.50	63.71	206,737.00
24.06.2025	65.27	62.99	64.24	64.34	259,078.00
25.06.2025	64.76	62.00	63.86	62.34	206,802.00
26.06.2025	62.88	61.60	62.54	62.87	146,113.00
27.06.2025	64.25	62.76	63.07	63.33	351,270.00
30.06.2025	63.69	61.95	63.41	62.88	349,036.00
01.07.2025	67.19	62.26	62.26	65.24	378,096.00
02.07.2025	66.07	64.65	65.27	65.87	285,983.00
03.07.2025	65.91	64.56	65.91	64.85	119,078.00
07.07.2025	64.98	63.05	64.46	63.41	222,488.00
08.07.2025	64.57	62.93	63.38	63.62	262,882.00
09.07.2025	66.61	63.30	63.81	66.40	271,195.00
10.07.2025	68.17	65.88	66.38	67.15	255,463.00
11.07.2025	67.36	65.59	65.90	66.81	253,343.00
14.07.2025	66.92	65.38	66.30	66.60	198,139.00
15.07.2025	67.70	63.66	67.00	63.76	222,147.00
16.07.2025	65.40	63.38	63.94	64.74	207,910.00
17.07.2025	65.69	64.56	64.74	64.86	191,781.00
18.07.2025	64.97	63.09	64.89	63.55	193,991.00
21.07.2025	64.82	62.95	64.12	63.14	188,664.00
22.07.2025	67.86	64.37	64.85	67.21	363,080.00
23.07.2025	67.61	66.14	67.61	66.98	207,067.00
24.07.2025	66.33	64.89	66.33	65.47	231,773.00
25.07.2025	66.17	64.80	66.02	66.15	191,516.00
28.07.2025	66.87	65.38	66.02	66.80	245,525.00
29.07.2025	67.31	65.27	67.18	65.82	314,880.00
30.07.2025	66.03	63.57	65.89	63.76	322,775.00
31.07.2025	62.85	60.77	62.26	61.94	512,502.00
01.08.2025	64.40	62.03	62.42	63.74	483,146.00
04.08.2025	64.96	63.67	64.08	64.45	313,506.00
05.08.2025	66.92	64.85	65.22	65.72	385,148.00
06.08.2025	66.15	65.23	65.73	65.37	216,209.00
07.08.2025	66.60	64.29	66.18	64.48	222,961.00
08.08.2025	65.47	64.45	64.50	65.20	195,875.00
11.08.2025	65.75	63.46	65.17	64.94	248,435.00
12.08.2025	67.40	64.71	65.64	67.13	266,303.00
13.08.2025	71.58	67.54	67.74	70.96	356,068.00
14.08.2025	70.37	69.01	69.48	70.34	296,856.00
15.08.2025	71.49	68.80	71.13	69.23	278,700.00
18.08.2025	69.75	68.56	69.45	68.81	172,215.00
19.08.2025	70.45	68.94	69.59	69.18	197,987.00
20.08.2025	69.73	67.17	68.99	67.35	223,389.00
21.08.2025	67.26	65.93	66.53	67.05	179,612.00
22.08.2025	71.75	67.19	67.87	71.04	334,965.00
25.08.2025	70.84	70.03	70.44	70.20	174,735.00
26.08.2025	70.57	69.49	70.00	69.62	172,439.00
27.08.2025	70.17	69.12	69.57	69.65	127,329.00
28.08.2025	70.09	68.72	69.94	69.87	164,708.00
29.08.2025	70.17	69.13	70.00	69.84	161,463.00
02.09.2025	69.61	68.61	68.61	69.00	154,897.00
03.09.2025	69.85	68.29	68.69	69.30	156,498.00
04.09.2025	72.10	69.64	69.96	72.03	205,436.00
05.09.2025	74.20	72.35	73.61	73.38	298,346.00
08.09.2025	74.88	72.71	73.38	74.82	273,431.00
09.09.2025	74.80	72.38	74.36	73.77	413,389.00
10.09.2025	74.66	71.80	74.28	72.72	266,403.00
11.09.2025	75.34	73.23	73.24	75.25	222,103.00
12.09.2025	74.84	73.42	74.25	73.62	177,288.00
15.09.2025	74.11	72.10	74.11	73.05	150,036.00
16.09.2025	73.52	71.78	73.27	72.15	214,066.00
17.09.2025	75.50	71.01	72.66	71.79	206,794.00
18.09.2025	72.85	71.26	71.59	72.44	85,827.00
19.09.2025	72.51	70.87	71.95	71.27	120,296.00
22.09.2025	70.65	69.42	70.36	69.80	117,091.00
23.09.2025	70.47	69.33	70.05	69.90	185,470.00
24.09.2025	71.25	69.52	69.52	70.54	53,682.00
25.09.2025	71.29	69.68	70.13	70.51	112,838.00
26.09.2025	72.54	70.60	71.05	72.35	119,385.00
29.09.2025	73.45	72.22	72.64	73.41	113,286.00
30.09.2025	74.09	72.80	73.44	73.83	90,299.00
01.10.2025	76.39	72.86	73.26	76.39	152,521.00
02.10.2025	76.72	75.12	76.33	76.36	108,342.00
03.10.2025	77.93	76.61	76.67	77.34	132,351.00
06.10.2025	77.46	74.00	77.46	74.24	113,379.00
07.10.2025	73.74	69.98	73.16	70.06	120,981.00
08.10.2025	70.26	68.88	70.26	68.88	153,641.00
09.10.2025	67.44	63.40	67.33	64.40	340,207.00
10.10.2025	65.40	62.80	64.57	62.89	227,165.00
13.10.2025	63.53	62.38	63.45	62.56	135,603.00
14.10.2025	66.81	62.01	62.54	66.66	134,534.00
15.10.2025	67.29	65.74	66.33	67.25	109,495.00
16.10.2025	67.56	66.15	67.31	67.15	65,380.00
17.10.2025	67.69	66.18	66.18	67.25	52,424.00
20.10.2025	68.16	67.00	67.46	67.56	46,402.00
21.10.2025	69.00	66.46	66.51	68.62	84,709.00
22.10.2025	68.57	67.30	67.96	67.80	66,291.00
23.10.2025	68.47	67.17	67.63	68.47	52,459.00
24.10.2025	69.38	68.01	69.38	68.05	70,302.00
27.10.2025	68.82	67.24	68.36	67.69	140,699.00
28.10.2025	67.86	64.68	66.11	66.85	105,066.00
29.10.2025	67.00	63.72	66.59	64.47	141,153.00
30.10.2025	69.73	65.59	66.06	66.04	154,403.00
31.10.2025	65.50	64.36	65.13	64.76	143,369.00
03.11.2025	64.50	62.20	63.73	62.61	151,792.00
04.11.2025	63.85	62.29	62.29	63.31	69,509.00
05.11.2025	64.37	62.76	63.16	63.26	91,868.00
06.11.2025	63.58	62.21	63.58	62.25	67,080.00
07.11.2025	63.22	61.84	62.25	62.71	47,875.00
10.11.2025	63.38	62.16	62.71	63.06	71,073.00
11.11.2025	64.77	63.16	63.40	64.40	70,396.00
12.11.2025	65.80	64.50	64.68	65.14	75,154.00
13.11.2025	65.12	63.63	64.27	63.69	85,608.00
14.11.2025	64.46	62.89	64.07	63.58	60,870.00
17.11.2025	63.42	61.42	62.97	61.61	102,873.00
18.11.2025	62.06	60.44	61.00	61.79	82,735.00
19.11.2025	62.62	61.56	62.62	62.01	65,427.00
20.11.2025	63.16	61.40	62.78	61.86	100,931.00
21.11.2025	66.05	62.95	62.95	65.30	126,440.00
24.11.2025	65.72	63.72	64.54	64.71	90,754.00
25.11.2025	68.23	65.36	66.28	68.21	129,824.00
26.11.2025	68.95	67.32	67.32	68.26	91,889.00
28.11.2025	68.54	67.56	68.27	67.83	36,676.00
01.12.2025	68.06	66.49	66.61	67.08	111,913.00
02.12.2025	67.51	65.51	66.80	66.66	170,713.00
03.12.2025	68.39	66.25	66.25	67.34	108,371.00
04.12.2025	67.29	66.03	67.04	66.19	107,055.00
05.12.2025	67.17	65.63	66.21	65.76	77,291.00
08.12.2025	65.53	64.16	65.39	64.50	126,220.00
09.12.2025	65.36	63.63	63.71	64.22	93,913.00
10.12.2025	67.13	65.12	64.75	66.87	100,464.00
11.12.2025	68.19	66.66	67.09	67.28	92,986.00
12.12.2025	67.54	66.52	67.54	66.96	56,177.00
15.12.2025	67.54	65.93	67.13	66.10	94,539.00
16.12.2025	66.71	65.62	66.24	66.02	72,583.00

צרו איתנו קשר *5988