גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרין בריק פרטנרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרין בריק פרטנרס

Green Brick Partners

מניה GRBK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.64	77.64	77.64	77.64	0.00
16:50	79.01	79.01	79.01	79.01	1,938.00
17:00	80.01	80.01	80.01	80.01	8,520.00
17:10	79.315	79.315	79.315	79.315	4,376.00
17:20	80.166	80.166	80.166	80.166	4,198.00
17:30	80.18	80.18	80.18	80.18	9,028.00
17:40	80.285	80.285	80.285	80.285	3,961.00
17:50	80	80	80	80	2,086.00
18:00	80.385	80.385	80.385	80.385	2,858.00
18:10	80.83	80.83	80.83	80.83	5,017.00
18:20	81.18	81.18	81.18	81.18	2,229.00
18:30	81.675	81.675	81.675	81.675	2,527.00
18:40	81.455	81.455	81.455	81.455	2,503.00
18:50	81.14	81.14	81.14	81.14	3,462.00
19:00	81.12	81.12	81.12	81.12	4,181.00
19:10	81.15	81.15	81.15	81.15	3,074.00
19:20	81.28	81.28	81.28	81.28	3,787.00
19:30	81.415	81.415	81.415	81.415	6,140.00
19:40	81.445	81.445	81.445	81.445	6,342.00
19:50	81.38	81.38	81.38	81.38	3,090.00
20:00	81.33	81.33	81.33	81.33	4,315.00
20:10	81.23	81.23	81.23	81.23	3,553.00
20:20	81.325	81.325	81.325	81.325	6,371.00
20:30	80.91	80.91	80.91	80.91	3,832.00
20:40	80.935	80.935	80.935	80.935	3,282.00
20:50	80.36	80.36	80.36	80.36	4,294.00
21:00	80.71	80.71	80.71	80.71	5,036.00
21:10	80.565	80.565	80.565	80.565	2,784.00
21:20	80.53	80.53	80.53	80.53	4,796.00
21:30	80.69	80.69	80.69	80.69	3,215.00
21:40	80.73	80.73	80.73	80.73	3,329.00
21:50	80.715	80.715	80.715	80.715	1,351.00
22:00	80.76	80.76	80.76	80.76	3,770.00
22:10	80.82	80.82	80.82	80.82	11,118.00
22:20	80.545	80.545	80.545	80.545	2,286.00
22:30	80.72	80.72	80.72	80.72	3,817.00
22:40	80.44	80.44	80.44	80.44	5,681.00
22:50	80.06	80.06	80.06	80.06	6,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	74.58	73.81	73.835	74.58	17,176.00
18.06.2026 17:30	74.7337	74.17	74.17	74.7337	13,591.00
18.06.2026 18:00	74.68	74.35	74.35	74.5261	10,271.00
18.06.2026 18:30	74.725	74.59	74.69	74.59	11,320.00
18.06.2026 19:00	74.77	74.7	74.7	74.755	7,340.00
18.06.2026 19:30	75.105	74.81	75.105	74.81	16,583.00
18.06.2026 20:00	75.03	74.9	74.9	74.915	17,909.00
18.06.2026 20:30	75.01	74.765	74.925	74.92	79,408.00
18.06.2026 21:00	75	74.76	74.9	74.86	93,805.00
18.06.2026 21:30	75.18	74.58	74.6989	75.13	88,965.00
18.06.2026 22:00	75.13	74.84	74.925	75.115	178,989.00
18.06.2026 22:30	75.17	74.24	75.115	74.675	246,806.00
22.06.2026 16:30	75.105	74.525	74.95	75.105	648.00
22.06.2026 17:00	74.8907	74.47	74.47	74.55	1,217.00
22.06.2026 17:30	74.355	74.23	74.23	74.355	878.00
22.06.2026 18:00	74.81	74.66	74.66	74.755	4,030.00
22.06.2026 18:30	74.72	74.58	74.72	74.58	2,769.00
22.06.2026 19:00	74.595	74.335	74.595	74.335	3,201.00
22.06.2026 19:30	74.4	74.16	74.4	74.16	10,491.00
22.06.2026 20:00	74.26	74.12	74.205	74.14	14,463.00
22.06.2026 20:30	74.13	74.07	74.07	74.075	12,819.00
22.06.2026 21:00	74.01	73.92	73.99	73.92	16,317.00
22.06.2026 21:30	73.9	73.835	73.9	73.84	16,241.00
22.06.2026 22:00	73.95	73.662	73.88	73.775	27,214.00
22.06.2026 22:30	73.88	73.505	73.69	73.505	78,941.00
23.06.2026 16:30	74.1	73.3601	73.58	74.1	1,425.00
23.06.2026 17:00	74.26	73.96	74.11	74.26	3,551.00
23.06.2026 17:30	74.26	74.11	74.26	74.1525	8,696.00
23.06.2026 18:00	74.35	74.2	74.35	74.28	11,632.00
23.06.2026 18:30	74.37	74.2582	74.37	74.2582	10,535.00
23.06.2026 19:00	74.47	74.33	74.37	74.44	11,573.00
23.06.2026 19:30	74.37	74.14	74.34	74.37	14,892.00
23.06.2026 20:00	74.64	74.35	74.35	74.57	11,136.00
23.06.2026 20:30	74.5	74.5	74.5	74.5	6,036.00
23.06.2026 21:00	74.59	74.52	74.52	74.58	19,332.00
23.06.2026 21:30	74.65	74.49	74.49	74.55	28,111.00
23.06.2026 22:00	74.62	74.1175	74.55	74.62	38,675.00
23.06.2026 22:30	74.81	74.325	74.52	74.53	165,222.00
24.06.2026 16:30	80.01	77.64	77.64	79.86	5,482.00
24.06.2026 17:00	80.39	79.315	79.67	79.945	37,420.00
24.06.2026 17:30	80.72	79.955	80.3	80.53	55,624.00
24.06.2026 18:00	81.77	80.71	80.71	81.52	76,679.00
24.06.2026 18:30	81.545	81.09	81.5	81.36	107,281.00
24.06.2026 19:00	81.6	81.14	81.255	81.33	99,852.00
24.06.2026 19:30	81.645	81.28	81.645	81.29	110,245.00
24.06.2026 20:00	81.45	80.91	81.3	80.91	170,989.00
24.06.2026 20:30	81	80.205	81	80.54	222,224.00
24.06.2026 21:00	80.695	80.32	80.565	80.695	152,862.00
24.06.2026 21:30	80.98	80.69	80.7	80.75	195,531.00
24.06.2026 22:00	80.82	80.44	80.82	80.67	266,714.00
24.06.2026 22:30	80.55	79.92	80.55	80.15	374,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	62.88	61.60	62.54	62.87	146,113.00
27.06.2025	64.25	62.76	63.07	63.33	351,270.00
30.06.2025	63.69	61.95	63.41	62.88	349,036.00
01.07.2025	67.19	62.26	62.26	65.24	378,096.00
02.07.2025	66.07	64.65	65.27	65.87	285,983.00
03.07.2025	65.91	64.56	65.91	64.85	119,078.00
07.07.2025	64.98	63.05	64.46	63.41	222,488.00
08.07.2025	64.57	62.93	63.38	63.62	262,882.00
09.07.2025	66.61	63.30	63.81	66.40	271,195.00
10.07.2025	68.17	65.88	66.38	67.15	255,463.00
11.07.2025	67.36	65.59	65.90	66.81	253,343.00
14.07.2025	66.92	65.38	66.30	66.60	198,139.00
15.07.2025	67.70	63.66	67.00	63.76	222,147.00
16.07.2025	65.40	63.38	63.94	64.74	207,910.00
17.07.2025	65.69	64.56	64.74	64.86	191,781.00
18.07.2025	64.97	63.09	64.89	63.55	193,991.00
21.07.2025	64.82	62.95	64.12	63.14	188,664.00
22.07.2025	67.86	64.37	64.85	67.21	363,080.00
23.07.2025	67.61	66.14	67.61	66.98	207,067.00
24.07.2025	66.33	64.89	66.33	65.47	231,773.00
25.07.2025	66.17	64.80	66.02	66.15	191,516.00
28.07.2025	66.87	65.38	66.02	66.80	245,525.00
29.07.2025	67.31	65.27	67.18	65.82	314,880.00
30.07.2025	66.03	63.57	65.89	63.76	322,775.00
31.07.2025	62.85	60.77	62.26	61.94	512,502.00
01.08.2025	64.40	62.03	62.42	63.74	483,146.00
04.08.2025	64.96	63.67	64.08	64.45	313,506.00
05.08.2025	66.92	64.85	65.22	65.72	385,148.00
06.08.2025	66.15	65.23	65.73	65.37	216,209.00
07.08.2025	66.60	64.29	66.18	64.48	222,961.00
08.08.2025	65.47	64.45	64.50	65.20	195,875.00
11.08.2025	65.75	63.46	65.17	64.94	248,435.00
12.08.2025	67.40	64.71	65.64	67.13	266,303.00
13.08.2025	71.58	67.54	67.74	70.96	356,068.00
14.08.2025	70.37	69.01	69.48	70.34	296,856.00
15.08.2025	71.49	68.80	71.13	69.23	278,700.00
18.08.2025	69.75	68.56	69.45	68.81	172,215.00
19.08.2025	70.45	68.94	69.59	69.18	197,987.00
20.08.2025	69.73	67.17	68.99	67.35	223,389.00
21.08.2025	67.26	65.93	66.53	67.05	179,612.00
22.08.2025	71.75	67.19	67.87	71.04	334,965.00
25.08.2025	70.84	70.03	70.44	70.20	174,735.00
26.08.2025	70.57	69.49	70.00	69.62	172,439.00
27.08.2025	70.17	69.12	69.57	69.65	127,329.00
28.08.2025	70.09	68.72	69.94	69.87	164,708.00
29.08.2025	70.17	69.13	70.00	69.84	161,463.00
02.09.2025	69.61	68.61	68.61	69.00	154,897.00
03.09.2025	69.85	68.29	68.69	69.30	156,498.00
04.09.2025	72.10	69.64	69.96	72.03	205,436.00
05.09.2025	74.20	72.35	73.61	73.38	298,346.00
08.09.2025	74.88	72.71	73.38	74.82	273,431.00
09.09.2025	74.80	72.38	74.36	73.77	413,389.00
10.09.2025	74.66	71.80	74.28	72.72	266,403.00
11.09.2025	75.34	73.23	73.24	75.25	222,103.00
12.09.2025	74.84	73.42	74.25	73.62	177,288.00
15.09.2025	74.11	72.10	74.11	73.05	150,036.00
16.09.2025	73.52	71.78	73.27	72.15	214,066.00
17.09.2025	75.50	71.01	72.66	71.79	206,794.00
18.09.2025	72.85	71.26	71.59	72.44	85,827.00
19.09.2025	72.51	70.87	71.95	71.27	120,296.00
22.09.2025	70.65	69.42	70.36	69.80	117,091.00
23.09.2025	70.47	69.33	70.05	69.90	185,470.00
24.09.2025	71.25	69.52	69.52	70.54	53,682.00
25.09.2025	71.29	69.68	70.13	70.51	112,838.00
26.09.2025	72.54	70.60	71.05	72.35	119,385.00
29.09.2025	73.45	72.22	72.64	73.41	113,286.00
30.09.2025	74.09	72.80	73.44	73.83	90,299.00
01.10.2025	76.39	72.86	73.26	76.39	152,521.00
02.10.2025	76.72	75.12	76.33	76.36	108,342.00
03.10.2025	77.93	76.61	76.67	77.34	132,351.00
06.10.2025	77.46	74.00	77.46	74.24	113,379.00
07.10.2025	73.74	69.98	73.16	70.06	120,981.00
08.10.2025	70.26	68.88	70.26	68.88	153,641.00
09.10.2025	67.44	63.40	67.33	64.40	340,207.00
10.10.2025	65.40	62.80	64.57	62.89	227,165.00
13.10.2025	63.53	62.38	63.45	62.56	135,603.00
14.10.2025	66.81	62.01	62.54	66.66	134,534.00
15.10.2025	67.29	65.74	66.33	67.25	109,495.00
16.10.2025	67.56	66.15	67.31	67.15	65,380.00
17.10.2025	67.69	66.18	66.18	67.25	52,424.00
20.10.2025	68.16	67.00	67.46	67.56	46,402.00
21.10.2025	69.00	66.46	66.51	68.62	84,709.00
22.10.2025	68.57	67.30	67.96	67.80	66,291.00
23.10.2025	68.47	67.17	67.63	68.47	52,459.00
24.10.2025	69.38	68.01	69.38	68.05	70,302.00
27.10.2025	68.82	67.24	68.36	67.69	140,699.00
28.10.2025	67.86	64.68	66.11	66.85	105,066.00
29.10.2025	67.00	63.72	66.59	64.47	141,153.00
30.10.2025	69.73	65.59	66.06	66.04	154,403.00
31.10.2025	65.50	64.36	65.13	64.76	143,369.00
03.11.2025	64.50	62.20	63.73	62.61	151,792.00
04.11.2025	63.85	62.29	62.29	63.31	69,509.00
05.11.2025	64.37	62.76	63.16	63.26	91,868.00
06.11.2025	63.58	62.21	63.58	62.25	67,080.00
07.11.2025	63.22	61.84	62.25	62.71	47,875.00
10.11.2025	63.38	62.16	62.71	63.06	71,073.00
11.11.2025	64.77	63.16	63.40	64.40	70,396.00
12.11.2025	65.80	64.50	64.68	65.14	75,154.00
13.11.2025	65.12	63.63	64.27	63.69	85,608.00
14.11.2025	64.46	62.89	64.07	63.58	60,870.00
17.11.2025	63.42	61.42	62.97	61.61	102,873.00
18.11.2025	62.06	60.44	61.00	61.79	82,735.00
19.11.2025	62.62	61.56	62.62	62.01	65,427.00
20.11.2025	63.16	61.40	62.78	61.86	100,931.00
21.11.2025	66.05	62.95	62.95	65.30	126,440.00
24.11.2025	65.72	63.72	64.54	64.71	90,754.00
25.11.2025	68.23	65.36	66.28	68.21	129,824.00
26.11.2025	68.95	67.32	67.32	68.26	91,889.00
28.11.2025	68.54	67.56	68.27	67.83	36,676.00
01.12.2025	68.06	66.49	66.61	67.08	111,913.00
02.12.2025	67.51	65.51	66.80	66.66	170,713.00
03.12.2025	68.39	66.25	66.25	67.34	108,371.00
04.12.2025	67.29	66.03	67.04	66.19	107,055.00
05.12.2025	67.17	65.63	66.21	65.76	77,291.00
08.12.2025	65.53	64.16	65.39	64.50	126,220.00
09.12.2025	65.36	63.63	63.71	64.22	93,913.00
10.12.2025	67.13	65.12	64.75	66.87	100,464.00
11.12.2025	68.19	66.66	67.09	67.28	92,986.00
12.12.2025	67.54	66.52	67.54	66.96	56,177.00
15.12.2025	67.54	65.93	67.13	66.10	94,539.00
16.12.2025	66.71	65.62	66.24	66.02	72,583.00
17.12.2025	66.66	65.10	65.81	65.45	90,274.00
18.12.2025	66.88	65.36	66.11	65.36	89,663.00
19.12.2025	64.75	63.50	64.64	64.13	276,776.00
22.12.2025	64.58	63.26	64.24	63.43	88,291.00
23.12.2025	63.56	62.75	63.27	62.90	105,341.00
24.12.2025	63.76	62.58	62.82	63.61	68,953.00
26.12.2025	64.35	63.27	63.60	63.85	54,567.00
29.12.2025	63.82	63.23	63.65	63.76	77,536.00
30.12.2025	64.10	62.70	63.62	63.12	94,006.00
31.12.2025	63.05	62.39	63.36	62.68	85,829.00
02.01.2026	63.42	62.05	62.65	63.18	81,643.00
05.01.2026	64.53	62.70	62.73	63.70	86,123.00
06.01.2026	64.50	62.51	62.92	64.43	102,705.00
07.01.2026	66.11	64.08	64.76	64.23	109,086.00
08.01.2026	67.49	64.29	63.88	67.43	66,444.00
09.01.2026	72.60	68.57	68.21	72.11	141,945.00
12.01.2026	74.02	71.17	71.65	72.89	111,593.00
13.01.2026	74.51	73.06	73.36	74.51	84,597.00
14.01.2026	74.60	72.54	73.97	72.68	94,988.00
15.01.2026	74.44	72.43	73.22	74.22	137,106.00
16.01.2026	75.00	72.94	74.19	73.41	83,389.00
20.01.2026	73.13	69.31	71.47	70.70	151,918.00
21.01.2026	73.32	70.38	71.64	73.03	76,133.00
22.01.2026	74.07	71.19	73.00	71.59	69,048.00
23.01.2026	71.88	69.36	71.37	69.76	81,516.00
26.01.2026	70.68	69.22	70.16	69.59	85,000.00
27.01.2026	69.53	68.60	68.95	68.81	47,584.00
28.01.2026	70.31	68.55	68.53	69.35	83,437.00
29.01.2026	70.68	69.09	69.93	70.33	83,793.00
30.01.2026	70.47	68.02	69.01	69.56	99,202.00
02.02.2026	70.24	68.54	68.54	69.70	138,066.00
03.02.2026	73.77	69.20	69.52	72.52	157,372.00
04.02.2026	76.35	73.04	73.67	75.05	174,583.00
05.02.2026	76.10	74.69	75.85	74.96	71,648.00
06.02.2026	76.59	74.59	75.71	75.47	102,306.00
09.02.2026	75.61	74.45	75.63	74.77	73,574.00
10.02.2026	78.50	75.07	76.40	77.54	75,773.00
11.02.2026	78.04	76.35	77.47	77.33	86,916.00
12.02.2026	79.50	77.00	78.34	77.57	103,647.00
13.02.2026	80.97	77.68	77.72	80.63	149,501.00
17.02.2026	80.59	78.21	80.10	79.54	85,044.00
18.02.2026	80.83	79.00	79.00	79.34	96,402.00
19.02.2026	79.27	77.84	79.09	78.29	65,971.00
20.02.2026	79.95	78.04	78.51	78.66	59,888.00
23.02.2026	78.72	76.22	79.20	77.90	78,978.00
24.02.2026	79.36	77.81	78.40	78.27	64,088.00
25.02.2026	77.88	73.43	77.89	74.45	154,507.00
26.02.2026	79.50	75.35	76.58	78.27	168,370.00
27.02.2026	76.53	73.27	76.11	73.64	134,426.00
02.03.2026	72.78	71.01	72.97	72.34	111,163.00
03.03.2026	72.15	69.47	70.43	71.82	111,275.00
04.03.2026	71.88	70.72	70.85	71.71	69,498.00
05.03.2026	71.18	69.02	70.67	70.23	78,472.00
06.03.2026	69.07	67.90	69.18	68.26	86,211.00
09.03.2026	67.06	63.90	66.54	66.96	106,455.00
10.03.2026	67.51	65.88	66.50	66.05	72,100.00
11.03.2026	66.25	64.83	65.59	65.58	71,407.00
12.03.2026	64.74	63.77	64.35	64.07	98,682.00
13.03.2026	65.25	64.00	65.07	65.05	71,981.00
16.03.2026	65.79	64.82	65.70	65.25	87,648.00
17.03.2026	66.04	64.72	65.93	65.54	66,692.00
18.03.2026	65.14	63.28	65.04	63.37	79,854.00
19.03.2026	63.16	61.43	62.59	62.94	92,230.00
20.03.2026	62.68	60.97	63.20	61.28	134,390.00
23.03.2026	64.13	62.97	63.41	63.48	93,985.00
24.03.2026	64.00	62.00	62.67	63.27	73,445.00
25.03.2026	64.07	62.06	64.16	63.99	71,748.00
26.03.2026	64.02	62.94	63.18	63.06	66,039.00
27.03.2026	63.01	61.87	62.41	61.88	66,269.00
31.03.2026	65.00	62.79	64.36	64.49	130,216.00
01.04.2026	65.96	63.43	64.45	65.41	123,617.00
02.04.2026	66.24	63.84	64.09	65.40	95,507.00
06.04.2026	66.48	64.54	64.96	66.31	72,556.00
07.04.2026	65.33	63.47	65.33	64.15	163,919.00
08.04.2026	69.29	67.18	67.18	68.40	131,202.00
09.04.2026	70.13	67.72	67.92	69.24	122,873.00
10.04.2026	69.30	67.21	69.71	67.23	56,619.00
13.04.2026	67.93	65.67	66.00	67.82	73,701.00
14.04.2026	68.18	67.34	68.07	67.46	47,611.00
15.04.2026	66.46	65.14	67.11	65.55	58,817.00
16.04.2026	66.20	65.46	65.96	65.68	73,197.00
17.04.2026	70.31	67.34	67.74	69.17	129,637.00
20.04.2026	70.70	68.69	69.33	70.50	61,638.00
21.04.2026	72.84	70.83	72.19	70.98	90,071.00
22.04.2026	72.16	71.33	71.62	71.69	77,371.00
23.04.2026	72.34	70.74	71.98	71.90	73,799.00
24.04.2026	71.96	70.66	71.86	70.72	50,935.00
27.04.2026	71.22	70.22	70.88	70.88	72,450.00
28.04.2026	71.79	69.77	71.81	70.26	72,263.00
29.04.2026	69.92	67.11	70.01	67.23	70,949.00
30.04.2026	68.45	66.32	67.22	67.47	90,787.00
01.05.2026	67.74	65.97	67.30	66.28	64,531.00
05.05.2026	66.49	64.87	65.38	65.69	59,033.00
06.05.2026	68.41	66.68	66.75	66.84	70,700.00
07.05.2026	67.34	65.00	67.23	65.63	55,183.00
08.05.2026	66.97	65.54	65.90	66.15	75,652.00
11.05.2026	66.49	65.13	65.88	65.17	96,438.00
12.05.2026	65.17	63.50	64.93	64.25	74,497.00
13.05.2026	64.08	62.48	63.45	63.48	96,767.00
14.05.2026	64.63	63.28	64.11	64.00	130,859.00
15.05.2026	63.87	62.01	63.00	62.02	156,792.00
18.05.2026	63.90	62.49	62.49	63.50	146,574.00
19.05.2026	63.99	62.06	62.94	63.39	143,632.00
20.05.2026	65.89	63.48	63.97	65.72	152,574.00
21.05.2026	66.57	64.35	64.67	66.56	119,938.00
22.05.2026	66.56	65.85	66.42	66.32	82,486.00
26.05.2026	67.58	66.35	66.60	67.22	97,355.00
27.05.2026	69.43	67.57	68.00	68.11	75,426.00
28.05.2026	68.26	66.88	67.39	67.72	59,817.00
29.05.2026	69.04	67.17	67.47	67.28	79,959.00
01.06.2026	68.52	67.55	67.82	68.39	100,790.00
02.06.2026	69.53	67.78	68.35	69.04	156,574.00
03.06.2026	69.63	68.23	68.60	68.68	122,358.00
04.06.2026	69.75	69.01	69.53	69.35	72,742.00
05.06.2026	69.91	68.37	69.56	68.92	91,524.00
08.06.2026	69.60	67.84	69.15	67.84	75,685.00
09.06.2026	71.55	68.69	69.88	71.32	126,239.00
10.06.2026	71.66	69.90	71.28	70.01	104,107.00
11.06.2026	73.12	69.96	70.08	72.98	104,946.00
12.06.2026	73.49	72.20	73.41	72.25	88,148.00
15.06.2026	74.10	71.90	72.70	72.08	86,603.00
16.06.2026	74.10	72.10	72.10	73.04	63,318.00
17.06.2026	74.99	71.28	72.65	71.38	110,115.00
18.06.2026	75.18	71.95	72.52	74.61	163,834.00
22.06.2026	75.11	73.49	74.95	73.51	77,941.00
23.06.2026	74.82	73.36	73.84	74.55	115,640.00
24.06.2026	81.77	77.64	75.49	80.19	198,857.00

צרו איתנו קשר *5988