גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלייד דיגיטל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלייד דיגיטל

Applied Digital

מניה APLD נאסד"ק USD

שער

33.43

שינוי

+0.15%

שינוי ב USD

0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:30					0.00
17:40	34.9675	34.9675	34.9675	34.9675	0.00
17:50	34.985	34.985	34.985	34.985	525,118.00
18:00	35.1105	35.1105	35.1105	35.1105	502,595.00
18:10	34.7305	34.7305	34.7305	34.7305	396,146.00
18:20	34.81	34.81	34.81	34.81	275,260.00
18:30	34.8813	34.8813	34.8813	34.8813	290,763.00
18:40	34.7278	34.7278	34.7278	34.7278	233,620.00
18:50	34.45	34.45	34.45	34.45	386,416.00
19:00	34.77	34.77	34.77	34.77	277,330.00
19:10	34.61	34.61	34.61	34.61	384,560.00
19:20	34.4398	34.4398	34.4398	34.4398	305,630.00
19:30	34.431	34.431	34.431	34.431	244,930.00
19:40	34.45	34.45	34.45	34.45	195,800.00
19:50	34.3814	34.3814	34.3814	34.3814	258,010.00
20:00	34.3126	34.3126	34.3126	34.3126	124,400.00
20:10	34.28	34.28	34.28	34.28	327,150.00
20:20	34.18	34.18	34.18	34.18	248,140.00
20:30	34.43	34.43	34.43	34.43	251,130.00
20:40	34.0299	34.0299	34.0299	34.0299	484,600.00
20:50	33.8899	33.8899	33.8899	33.8899	297,270.00
21:00	33.8313	33.8313	33.8313	33.8313	189,870.00
21:10	33.5305	33.5305	33.5305	33.5305	395,810.00
21:20	33.362	33.362	33.362	33.362	522,270.00
21:30	33.1194	33.1194	33.1194	33.1194	530,980.00
21:40	33.28	33.28	33.28	33.28	486,640.00
21:50	33.3004	33.3004	33.3004	33.3004	424,340.00
22:00	33.165	33.165	33.165	33.165	306,430.00
22:10	33.4421	33.4421	33.4421	33.4421	236,590.00
22:20	33.3458	33.3458	33.3458	33.3458	508,220.00
22:30	33.345	33.345	33.345	33.345	240,840.00
22:40	33.2188	33.2188	33.2188	33.2188	696,140.00
22:50	33.21	33.21	33.21	33.21	390,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 18:00	36.113	35.64	35.91	35.75	12,310,167.00
20.10.2025 18:30	36.27	35.78	35.895	36.1	8,866,315.00
20.10.2025 19:00	36.1784	35.79	36.1784	35.81	17,923,375.00
20.10.2025 19:30	35.99	35.473	35.81	35.96	23,639,924.00
20.10.2025 20:00	36.245	35.64	35.94	35.96	31,608,742.00
20.10.2025 20:30	35.9811	35.3829	35.9428	35.79	21,671,239.00
20.10.2025 21:00	35.83	35.025	35.74	35.2446	32,523,401.00
20.10.2025 21:30	35.95	35.131	35.131	35.86	30,778,829.00
20.10.2025 22:00	36.055	35.47	35.96	35.51	32,810,341.00
20.10.2025 22:30	36.02	35.305	35.53	35.87	30,572,465.00
21.10.2025 17:30	33.605	32.985	32.985	33.605	8,267,794.00
21.10.2025 18:00	33.8796	33.4305	33.52	33.62	13,913,257.00
21.10.2025 18:30	33.91	33.457	33.6	33.873	16,419,924.00
21.10.2025 19:00	34.4016	33.875	33.875	34.185	19,809,170.00
21.10.2025 19:30	34.11	33.43	34.106	33.4738	16,687,533.00
21.10.2025 20:00	33.52	33.019	33.52	33.03	30,572,085.00
21.10.2025 20:30	33.2952	32.99	33.06	33.2952	21,174,002.00
21.10.2025 21:00	33.2964	32.335	33.2964	32.635	23,259,877.00
21.10.2025 21:30	32.61	32.29	32.61	32.61	19,265,900.00
21.10.2025 22:00	32.595	32.21	32.59	32.295	25,883,021.00
21.10.2025 22:30	32.7193	32.11	32.23	32.535	19,711,839.00
22.10.2025 17:30	31.99	31.2256	31.84	31.535	14,239,159.00
22.10.2025 18:00	31.81	30.6027	31.66	30.6027	19,771,137.00
22.10.2025 18:30	30.64	30.1212	30.505	30.315	21,333,754.00
22.10.2025 19:00	30.38	29.895	30.38	30.015	27,180,260.00
22.10.2025 19:30	30.075	29.405	30.05	29.92	36,818,889.00
22.10.2025 20:00	30.1012	29.44	29.9388	29.62	32,792,890.00
22.10.2025 20:30	29.61	29.345	29.605	29.49	22,937,399.00
22.10.2025 21:00	29.7819	29.1201	29.59	29.72	34,085,979.00
22.10.2025 21:30	30.34	29.5342	29.675	30.34	33,075,789.00
22.10.2025 22:00	31.6699	30.42	30.42	31.11	24,345,358.00
22.10.2025 22:30	31.47	30.61	31.0227	30.61	33,948,938.00
23.10.2025 17:30	33.248	32.16	32.16	33.248	5,374,918.00
23.10.2025 18:00	33.3645	32.61	33.29	32.875	10,203,076.00
23.10.2025 18:30	33.14	32.49	32.8865	32.6971	15,655,704.00
23.10.2025 19:00	32.8156	32.26	32.63	32.33	22,048,645.00
23.10.2025 19:30	32.86	32.2201	32.318	32.805	22,990,955.00
23.10.2025 20:00	33.035	32.47	32.75	33.035	18,853,570.00
23.10.2025 20:30	33.615	32.94	32.94	33.615	25,398,792.00
23.10.2025 21:00	33.8601	33.4008	33.5298	33.7614	28,983,939.00
23.10.2025 21:30	33.7479	33.37	33.74	33.5635	34,676,006.00
23.10.2025 22:00	33.64	33.27	33.62	33.565	27,182,622.00
23.10.2025 22:30	33.57	33.145	33.57	33.365	32,257,584.00
24.10.2025 17:30	35.2177	34.8363	34.9	35.0914	11,390,722.00
24.10.2025 18:00	35.1699	34.7	35.1699	34.97	16,203,005.00
24.10.2025 18:30	34.89	34.405	34.88	34.645	21,314,811.00
24.10.2025 19:00	34.6705	34.307	34.6447	34.39	23,668,605.00
24.10.2025 19:30	34.55	34.26	34.435	34.267	26,762,272.00
24.10.2025 20:00	34.4395	34.13	34.2	34.32	25,639,343.00
24.10.2025 20:30	34.24	33.8195	34.23	33.8487	28,342,817.00
24.10.2025 21:00	33.78	33.0439	33.78	33.08	33,873,442.00
24.10.2025 21:30	33.485	33.02	33.1	33.175	37,821,714.00
24.10.2025 22:00	33.61	33.11	33.145	33.47	27,890,590.00
24.10.2025 22:30	33.5	33.125	33.46	33.43	29,393,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	8.64	8.13	8.20	8.27	8,620,112.00
29.10.2024	8.38	7.80	8.29	7.87	7,351,332.00
30.10.2024	7.91	7.35	7.77	7.36	6,940,388.00
31.10.2024	7.36	6.70	6.85	6.76	44,443,440.00
04.11.2024	6.47	5.93	6.44	5.97	12,750,910.00
05.11.2024	6.46	5.96	6.07	6.37	9,611,014.00
06.11.2024	7.26	6.56	6.90	7.07	14,702,940.00
07.11.2024	7.88	7.06	7.09	7.79	13,698,890.00
11.11.2024	8.22	7.44	7.90	7.58	12,252,080.00
12.11.2024	7.72	7.18	7.38	7.59	8,206,044.00
13.11.2024	7.85	6.97	7.60	7.17	9,991,589.00
14.11.2024	7.24	6.64	7.15	6.86	10,121,830.00
15.11.2024	7.57	6.90	7.01	7.23	22,027,700.00
18.11.2024	8.44	7.39	7.43	7.75	25,126,780.00
19.11.2024	9.26	7.77	7.90	8.88	30,253,000.00
20.11.2024	9.68	8.70	9.37	8.76	21,638,290.00
21.11.2024	9.61	8.51	9.20	9.15	21,063,490.00
22.11.2024	9.95	9.03	9.13	9.85	22,181,300.00
25.11.2024	10.94	9.81	10.37	10.68	29,423,860.00
26.11.2024	10.68	9.56	10.56	9.74	15,944,440.00
27.11.2024	10.19	9.37	9.99	9.66	10,221,060.00
29.11.2024	10.59	9.78	9.91	10.10	11,659,580.00
02.12.2024	10.54	9.61	10.20	9.62	15,303,940.00
03.12.2024	9.81	9.36	9.52	9.57	9,286,202.00
04.12.2024	10.44	9.18	9.80	9.62	23,073,870.00
05.12.2024	10.68	9.73	9.83	10.04	23,192,480.00
06.12.2024	11.25	10.18	10.29	10.67	25,711,600.00
09.12.2024	11.15	9.30	11.12	9.52	22,548,560.00
10.12.2024	9.77	8.86	9.68	8.94	15,622,050.00
11.12.2024	9.16	8.57	9.13	8.76	12,426,150.00
12.12.2024	9.56	8.86	9.00	9.04	17,181,680.00
13.12.2024	9.41	8.82	9.02	8.90	10,585,340.00
16.12.2024	10.27	8.96	9.08	10.01	24,179,410.00
17.12.2024	10.16	9.55	10.02	9.69	11,678,660.00
18.12.2024	10.18	8.53	9.73	8.76	18,119,460.00
19.12.2024	9.12	7.84	9.09	8.05	19,403,800.00
20.12.2024	8.35	7.81	8.11	8.01	33,179,430.00
23.12.2024	8.38	7.74	8.20	7.92	12,716,870.00
24.12.2024	8.78	7.96	8.08	8.77	10,138,800.00
26.12.2024	9.35	8.58	8.66	9.20	12,544,650.00
27.12.2024	9.10	8.23	9.09	8.39	12,628,110.00
30.12.2024	8.28	7.41	8.28	7.97	16,113,950.00
31.12.2024	8.23	7.50	8.23	7.64	10,556,790.00
06.01.2025	10.20	9.33	9.42	9.79	20,642,560.00
07.01.2025	10.16	9.21	9.94	9.42	14,440,910.00
08.01.2025	9.27	8.32	9.16	8.71	14,122,310.00
10.01.2025	8.58	8.01	8.58	8.29	14,152,950.00
13.01.2025	7.99	7.46	7.96	7.77	14,582,030.00
14.01.2025	9.72	8.25	9.53	8.54	67,303,810.00
15.01.2025	8.69	8.11	8.42	8.37	34,649,990.00
16.01.2025	9.73	8.26	8.28	8.98	32,348,080.00
17.01.2025	9.27	8.58	9.27	8.90	22,994,470.00
21.01.2025	9.53	8.45	9.05	9.41	21,954,840.00
22.01.2025	9.87	9.15	9.38	9.64	22,470,090.00
23.01.2025	9.90	9.24	9.36	9.27	15,028,280.00
24.01.2025	9.50	8.88	9.36	8.96	14,963,670.00
27.01.2025	8.28	6.12	8.22	6.48	56,772,550.00
28.01.2025	7.02	6.25	6.92	6.65	31,922,450.00
29.01.2025	7.06	6.38	6.51	6.69	20,468,450.00
30.01.2025	7.43	6.83	6.90	7.38	23,773,580.00
31.01.2025	7.88	7.08	7.50	7.12	23,464,940.00
03.02.2025	7.05	6.51	6.55	7.04	7,223,778.00
04.02.2025	7.76	7.32	7.53	7.69	25,017,200.00
05.02.2025	8.15	7.70	7.75	8.10	16,441,790.00
06.02.2025	8.24	7.73	8.18	7.88	13,971,930.00
07.02.2025	8.09	7.60	7.91	7.79	18,168,660.00
10.02.2025	8.45	7.77	7.88	8.11	18,975,350.00
11.02.2025	8.21	7.57	7.96	7.59	19,624,460.00
12.02.2025	7.76	7.22	7.40	7.56	17,369,210.00
13.02.2025	7.98	7.40	7.66	7.92	14,281,650.00
14.02.2025	9.28	8.30	8.34	9.11	42,818,110.00
18.02.2025	9.92	9.32	9.37	9.63	29,209,020.00
19.02.2025	10.43	9.55	9.60	9.95	27,535,610.00
20.02.2025	10.46	9.56	10.26	10.18	39,456,450.00
21.02.2025	12.48	10.32	10.36	10.65	64,465,700.00
24.02.2025	10.50	8.60	10.50	9.02	45,418,020.00
25.02.2025	8.69	7.40	8.69	7.90	58,112,470.00
26.02.2025	8.57	7.85	8.04	8.11	33,225,580.00
27.02.2025	8.90	7.80	8.59	7.85	47,863,140.00
28.02.2025	8.07	7.43	7.56	8.00	45,282,160.00
03.03.2025	8.41	6.81	8.27	6.88	37,070,260.00
04.03.2025	7.28	6.30	6.56	6.94	27,473,450.00
05.03.2025	7.73	6.80	7.00	7.69	24,149,590.00
06.03.2025	7.55	6.95	7.29	7.00	23,480,130.00
07.03.2025	7.37	6.70	6.89	7.26	22,113,860.00
10.03.2025	7.01	5.97	6.92	6.24	24,211,480.00
11.03.2025	6.47	6.01	6.31	6.38	16,298,180.00
12.03.2025	6.82	6.17	6.73	6.62	19,828,960.00
13.03.2025	6.65	6.16	6.61	6.28	13,633,920.00
14.03.2025	7.05	6.47	6.48	7.00	18,869,490.00
17.03.2025	7.45	6.97	7.05	7.34	14,883,630.00
18.03.2025	7.33	6.98	7.14	7.01	17,893,100.00
19.03.2025	7.38	6.95	7.05	7.25	18,677,770.00
20.03.2025	7.53	7.12	7.14	7.29	17,255,500.00
21.03.2025	7.29	6.99	7.14	7.07	18,762,010.00
24.03.2025	8.04	7.30	7.30	7.99	22,705,040.00
25.03.2025	8.07	7.40	8.04	7.44	23,680,060.00
26.03.2025	7.38	6.49	7.32	6.53	32,110,060.00
27.03.2025	6.45	6.06	6.38	6.10	26,317,920.00
28.03.2025	6.07	5.48	6.00	5.72	25,451,850.00
31.03.2025	5.65	5.28	5.34	5.62	15,710,410.00
01.04.2025	6.15	5.42	5.62	6.09	27,800,390.00
02.04.2025	6.47	5.86	5.86	6.24	26,837,130.00
03.04.2025	5.94	5.59	5.60	5.66	16,582,360.00
04.04.2025	5.53	4.58	5.43	4.92	32,302,610.00
07.04.2025	5.53	4.32	4.40	5.26	30,985,850.00
08.04.2025	5.76	4.89	5.74	5.08	19,957,290.00
09.04.2025	5.68	4.58	5.05	5.52	37,911,730.00
10.04.2025	5.39	5.01	5.30	5.13	20,601,900.00
11.04.2025	5.39	5.05	5.15	5.29	18,505,770.00
14.04.2025	5.68	5.25	5.62	5.37	23,944,790.00
15.04.2025	4.72	3.36	4.60	3.44	127,267,100.00
16.04.2025	4.09	3.31	3.38	4.08	56,004,180.00
17.04.2025	4.18	3.77	3.99	3.95	36,277,040.00
21.04.2025	4.26	3.81	3.88	3.95	38,579,480.00
22.04.2025	4.27	3.95	4.04	4.03	32,754,940.00
23.04.2025	4.34	4.04	4.25	4.08	30,334,620.00
24.04.2025	4.63	4.07	4.10	4.54	37,281,920.00
25.04.2025	4.73	4.41	4.57	4.71	38,389,570.00
28.04.2025	4.94	4.43	4.76	4.71	29,730,120.00
29.04.2025	4.73	4.45	4.69	4.48	26,126,200.00
30.04.2025	4.57	4.20	4.38	4.54	35,164,200.00
01.05.2025	5.29	4.62	4.68	5.21	45,908,410.00
02.05.2025	5.42	5.07	5.26	5.30	33,054,410.00
05.05.2025	5.32	4.93	5.18	5.17	32,437,370.00
06.05.2025	5.24	4.99	5.08	5.21	24,408,410.00
07.05.2025	5.33	5.09	5.18	5.25	25,165,630.00
08.05.2025	5.63	5.26	5.39	5.50	28,861,290.00
09.05.2025	5.67	5.13	5.49	5.39	24,838,210.00
12.05.2025	5.73	5.26	5.60	5.31	38,703,890.00
13.05.2025	5.70	5.24	5.44	5.61	39,430,000.00
14.05.2025	6.28	5.76	5.77	5.98	51,353,300.00
15.05.2025	5.93	5.51	5.92	5.59	30,133,220.00
16.05.2025	6.99	5.75	5.76	6.83	74,187,590.00
19.05.2025	6.85	6.30	6.45	6.82	51,308,820.00
20.05.2025	6.90	6.43	6.85	6.73	36,535,940.00
21.05.2025	7.33	6.53	6.64	6.78	45,282,660.00
22.05.2025	7.70	6.97	7.10	7.48	55,701,400.00
23.05.2025	7.52	7.09	7.29	7.36	24,494,510.00
27.05.2025	7.71	7.24	7.64	7.59	30,592,180.00
28.05.2025	7.62	7.15	7.59	7.27	24,948,900.00
29.05.2025	7.52	7.01	7.45	7.04	24,900,760.00
30.05.2025	7.00	6.68	6.86	6.83	23,263,800.00
02.06.2025	10.54	8.03	8.27	10.14	237,826,700.00
03.06.2025	10.71	9.60	10.70	10.25	149,629,900.00
04.06.2025	13.47	10.46	10.48	13.25	209,653,800.00
05.06.2025	14.49	12.48	13.97	12.77	191,314,700.00
06.06.2025	15.42	13.06	13.12	13.86	179,190,400.00
09.06.2025	14.58	12.94	14.52	13.02	96,654,290.00
10.06.2025	13.28	12.18	13.03	12.49	60,729,850.00
11.06.2025	12.47	11.75	12.33	12.05	44,485,350.00
12.06.2025	13.09	11.75	11.92	12.51	74,352,990.00
13.06.2025	12.53	11.09	12.02	11.18	61,744,170.00
16.06.2025	11.73	10.89	11.42	11.55	40,542,160.00
17.06.2025	11.78	10.95	11.30	10.99	29,899,670.00
18.06.2025	11.02	10.58	10.96	10.63	28,693,060.00
20.06.2025	10.87	10.13	10.72	10.33	37,348,570.00
23.06.2025	10.27	9.41	10.03	9.87	37,817,530.00
24.06.2025	10.53	9.90	10.15	10.32	32,529,390.00
25.06.2025	10.75	9.70	10.56	9.82	34,107,390.00
26.06.2025	10.69	9.69	9.89	10.56	50,315,230.00
27.06.2025	10.96	10.16	10.91	10.38	50,451,380.00
30.06.2025	10.76	10.05	10.56	10.07	31,599,020.00
01.07.2025	10.37	9.71	10.00	9.76	28,989,900.00
02.07.2025	10.62	9.77	9.84	10.56	45,534,660.00
03.07.2025	10.67	10.26	10.60	10.45	17,873,070.00
07.07.2025	10.17	9.35	10.16	9.66	31,038,880.00
08.07.2025	9.85	9.20	9.84	9.22	26,733,400.00
09.07.2025	9.58	9.13	9.35	9.51	24,296,750.00
10.07.2025	9.64	9.28	9.49	9.33	17,914,900.00
11.07.2025	9.39	9.02	9.33	9.18	17,532,800.00
14.07.2025	9.69	9.23	9.28	9.52	22,362,840.00
15.07.2025	10.25	9.60	9.70	9.97	36,345,700.00
16.07.2025	10.42	9.75	10.07	10.06	28,723,190.00
17.07.2025	11.24	10.08	10.18	10.91	54,314,200.00
18.07.2025	12.15	11.20	11.47	11.93	55,426,520.00
21.07.2025	12.21	11.00	12.19	11.09	42,170,930.00
22.07.2025	11.13	10.35	11.12	10.95	22,452,750.00
23.07.2025	11.23	10.55	11.09	10.93	17,358,000.00
24.07.2025	11.45	10.80	11.04	11.20	19,711,030.00
25.07.2025	11.51	10.73	11.43	10.75	17,398,740.00
28.07.2025	11.01	10.33	10.98	10.58	20,348,260.00
29.07.2025	10.35	9.80	10.32	10.12	22,715,060.00
30.07.2025	10.40	9.79	10.05	10.03	24,544,020.00
31.07.2025	14.06	12.20	12.57	13.14	137,559,400.00
01.08.2025	13.07	11.40	12.47	12.52	50,307,770.00
04.08.2025	13.95	12.35	12.83	13.95	40,906,530.00
05.08.2025	14.90	13.55	13.80	14.89	43,108,480.00
06.08.2025	15.20	14.10	14.82	14.79	32,400,760.00
07.08.2025	15.36	13.65	14.98	14.24	28,433,030.00
08.08.2025	14.49	13.61	14.19	14.20	18,953,360.00
11.08.2025	14.58	13.90	14.27	14.03	18,987,290.00
12.08.2025	15.13	13.83	14.01	14.97	25,204,910.00
13.08.2025	15.85	14.23	15.24	14.80	24,609,990.00
14.08.2025	15.00	13.98	14.63	14.55	20,500,900.00
15.08.2025	14.56	13.53	14.55	14.09	17,696,150.00
18.08.2025	16.92	14.66	14.88	16.34	70,271,690.00
19.08.2025	16.40	14.98	16.16	15.34	28,929,090.00
20.08.2025	15.80	14.03	15.09	15.72	31,747,870.00
21.08.2025	16.25	15.23	15.60	15.77	20,605,750.00
22.08.2025	16.78	15.33	15.53	16.05	26,849,370.00
25.08.2025	16.40	15.57	16.01	15.95	23,537,520.00
26.08.2025	16.53	15.84	15.92	16.47	28,079,850.00
27.08.2025	16.77	15.92	16.42	16.70	24,867,420.00
28.08.2025	17.60	16.46	17.00	16.60	31,055,680.00
29.08.2025	17.29	15.57	16.91	15.98	27,767,310.00
02.09.2025	15.73	14.46	15.13	15.26	19,126,680.00
03.09.2025	15.47	14.36	15.39	14.38	18,940,410.00
04.09.2025	14.58	14.05	14.23	14.33	15,675,940.00
05.09.2025	14.82	13.67	14.69	13.89	16,292,670.00
08.09.2025	13.99	13.16	13.85	13.91	18,052,990.00
09.09.2025	15.24	13.91	14.77	15.20	30,446,700.00
10.09.2025	17.02	15.42	15.66	16.98	48,153,620.00
11.09.2025	17.88	16.64	17.05	17.18	29,306,200.00
12.09.2025	18.71	17.25	17.54	18.68	32,702,940.00
15.09.2025	19.96	18.78	19.10	19.35	30,015,890.00
16.09.2025	19.75	18.65	19.35	19.46	21,385,670.00
17.09.2025	20.15	18.88	19.16	19.83	24,198,610.00
18.09.2025	20.52	19.57	20.24	20.18	11,845,250.00
19.09.2025	20.65	19.80	19.89	20.48	10,678,230.00
22.09.2025	24.85	19.87	20.00	24.43	32,653,120.00
23.09.2025	25.61	23.60	24.95	24.65	28,482,140.00
24.09.2025	25.22	23.22	24.95	23.53	16,056,070.00
25.09.2025	22.73	21.40	22.34	22.59	17,159,340.00
26.09.2025	22.71	20.89	22.59	21.71	15,977,150.00
29.09.2025	22.41	21.18	22.00	22.15	12,767,870.00
30.09.2025	23.55	22.07	22.50	22.94	18,049,800.00
01.10.2025	25.05	22.30	22.83	25.00	16,220,190.00
02.10.2025	28.25	26.20	26.31	26.47	23,205,560.00
03.10.2025	27.37	25.26	26.81	26.53	18,661,700.00
06.10.2025	29.22	27.49	27.60	27.71	16,877,500.00
07.10.2025	29.26	26.31	28.44	27.30	22,099,340.00
08.10.2025	28.22	26.45	27.72	27.94	13,726,710.00
09.10.2025	29.98	27.07	28.18	29.29	22,467,740.00
10.10.2025	39.07	32.83	37.00	33.99	72,978,460.00
13.10.2025	39.33	34.21	36.37	34.24	37,512,230.00
14.10.2025	38.10	32.80	34.04	35.04	33,588,760.00
15.10.2025	40.08	35.61	36.71	37.76	36,594,720.00
16.10.2025	40.20	36.43	38.19	36.64	27,544,200.00
17.10.2025	36.02	33.06	35.00	34.24	20,703,000.00
20.10.2025	36.35	33.88	35.73	35.90	16,818,730.00
21.10.2025	35.36	32.08	35.19	32.54	18,241,190.00
22.10.2025	33.84	29.09	33.15	30.62	32,473,180.00
23.10.2025	33.89	30.64	31.22	33.38	18,157,260.00
24.10.2025	35.73	33.00	34.25	33.43	20,808,640.00

צרו איתנו קשר *5988