גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלייד דיגיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלייד דיגיטל

Applied Digital

מניה APLD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.67	26.67	26.67	26.67	0.00
16:50	26.78	26.78	26.78	26.78	351,393.00
17:00	26.8301	26.8301	26.8301	26.8301	253,130.00
17:10	26.305	26.305	26.305	26.305	329,378.00
17:20	26.11	26.11	26.11	26.11	436,893.00
17:30	26.335	26.335	26.335	26.335	349,289.00
17:40	26.5186	26.5186	26.5186	26.5186	181,175.00
17:50	26.26	26.26	26.26	26.26	258,699.00
18:00	26.155	26.155	26.155	26.155	305,327.00
18:10	26.105	26.105	26.105	26.105	238,089.00
18:20	25.985	25.985	25.985	25.985	370,044.00
18:30	26.0534	26.0534	26.0534	26.0534	229,331.00
18:40	25.865	25.865	25.865	25.865	255,004.00
18:50	25.71	25.71	25.71	25.71	321,942.00
19:00	25.56	25.56	25.56	25.56	174,026.00
19:10	25.3826	25.3826	25.3826	25.3826	460,631.00
19:20	25.5	25.5	25.5	25.5	249,865.00
19:30	25.379	25.379	25.379	25.379	232,816.00
19:40	25.41	25.41	25.41	25.41	197,495.00
19:50	25.3601	25.3601	25.3601	25.3601	160,699.00
20:00	25.535	25.535	25.535	25.535	301,804.00
20:10	25.41	25.41	25.41	25.41	147,494.00
20:20	25.43	25.43	25.43	25.43	126,972.00
20:30	25.415	25.415	25.415	25.415	151,753.00
20:40	25.46	25.46	25.46	25.46	123,577.00
20:50	25.43	25.43	25.43	25.43	134,794.00
21:00	25.4999	25.4999	25.4999	25.4999	128,869.00
21:10	25.435	25.435	25.435	25.435	147,693.00
21:20	25.43	25.43	25.43	25.43	122,460.00
21:30	25.305	25.305	25.305	25.305	589,366.00
21:40	25.35	25.35	25.35	25.35	167,075.00
21:50	25.245	25.245	25.245	25.245	96,096.00
22:00	25.205	25.205	25.205	25.205	136,362.00
22:10	25.23	25.23	25.23	25.23	178,123.00
22:20	25.145	25.145	25.145	25.145	173,180.00
22:30	25.12	25.12	25.12	25.12	208,137.00
22:40	25.19	25.19	25.19	25.19	311,698.00
22:50	25.165	25.165	25.165	25.165	285,937.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	28.45	27.425	28.45	27.535	3,737,048.00
21.08.2026 17:30	27.5815	26.965	27.5815	27.19	5,241,635.00
21.08.2026 18:00	27.735	27.165	27.2299	27.36	11,820,792.00
21.08.2026 18:30	27.7299	27.32	27.32	27.55	14,312,090.00
21.08.2026 19:00	27.65	27.35	27.5775	27.47	12,348,226.00
21.08.2026 19:30	27.47	27.005	27.47	27.005	18,785,199.00
21.08.2026 20:00	27.165	26.98	27.02	27.15	20,737,248.00
21.08.2026 20:30	27.385	27.185	27.185	27.3174	20,759,892.00
21.08.2026 21:00	27.52	27.31	27.31	27.4654	24,281,880.00
21.08.2026 21:30	27.475	27.145	27.475	27.205	23,780,933.00
21.08.2026 22:00	27.31	27.11	27.21	27.22	20,557,176.00
21.08.2026 22:30	27.4	27.066	27.22	27.22	24,488,321.00
24.08.2026 16:30	27.05	26.16	26.67	26.44	727,137.00
24.08.2026 17:00	26.615	26.18	26.3401	26.615	1,670,953.00
24.08.2026 17:30	27.016	26.63	26.63	26.9	2,264,453.00
24.08.2026 18:00	27.345	26.815	26.87	27.345	2,581,607.00
24.08.2026 18:30	27.45	27.12	27.36	27.23	3,854,424.00
24.08.2026 19:00	27.455	27.15	27.17	27.405	3,831,949.00
24.08.2026 19:30	27.4098	27.16	27.4098	27.165	4,683,426.00
24.08.2026 20:00	27.285	27.01	27.14	27.07	9,673,243.00
24.08.2026 20:30	27.165	26.825	27.055	26.855	12,320,386.00
24.08.2026 21:00	27.165	26.8792	26.8792	27.09	10,522,456.00
24.08.2026 21:30	27.17	26.975	27.105	26.975	8,740,344.00
24.08.2026 22:00	27.005	26.865	26.99	26.87	11,976,132.00
24.08.2026 22:30	26.99	26.72	26.89	26.91	12,185,934.00
25.08.2026 16:30	28.23	27.14	27.14	28.23	727,607.00
25.08.2026 17:00	28.18	27.635	28.13	28.13	2,140,734.00
25.08.2026 17:30	28.45	27.8895	28.065	28.39	2,629,934.00
25.08.2026 18:00	28.43	28.07	28.43	28.2399	3,207,387.00
25.08.2026 18:30	28.38	28.125	28.195	28.37	3,716,511.00
25.08.2026 19:00	28.41	28.29	28.325	28.38	4,376,390.00
25.08.2026 19:30	28.605	28.345	28.37	28.47	4,579,532.00
25.08.2026 20:00	28.51	28.27	28.455	28.4127	6,226,749.00
25.08.2026 20:30	28.58	28.395	28.4099	28.465	7,947,316.00
25.08.2026 21:00	28.73	28.36	28.4347	28.69	8,961,977.00
25.08.2026 21:30	28.9	28.685	28.685	28.9	10,629,050.00
25.08.2026 22:00	28.758	28.55	28.758	28.625	15,358,882.00
25.08.2026 22:30	28.88	28.495	28.595	28.85	15,384,551.00
26.08.2026 16:30	28.57	27.84	28.55	28.038	969,254.00
26.08.2026 17:00	28.155	27.57	28.04	27.625	2,570,507.00
26.08.2026 17:30	27.745	27.4401	27.72	27.52	2,829,471.00
26.08.2026 18:00	27.78	27.545	27.545	27.77	2,991,873.00
26.08.2026 18:30	27.7	27.475	27.7	27.51	3,309,267.00
26.08.2026 19:00	27.63	27.45	27.4899	27.4705	3,075,264.00
26.08.2026 19:30	27.465	27.325	27.4299	27.445	3,068,705.00
26.08.2026 20:00	27.5744	27.41	27.445	27.5699	4,856,209.00
26.08.2026 20:30	27.57	27.325	27.57	27.355	5,679,901.00
26.08.2026 21:00	27.415	27.225	27.375	27.254	6,561,988.00
26.08.2026 21:30	27.285	27.09	27.21	27.105	6,377,006.00
26.08.2026 22:00	27.17	27.005	27.065	27.165	6,643,949.00
26.08.2026 22:30	27.215	26.88	27.155	26.88	7,915,741.00
27.08.2026 16:30	28.01	27.395	27.6	27.685	1,608,114.00
27.08.2026 17:00	28.325	27.45	27.65	28.325	3,420,878.00
27.08.2026 17:30	28.61	28.15	28.32	28.295	5,679,560.00
27.08.2026 18:00	28.21	27.85	28.21	27.895	6,353,547.00
27.08.2026 18:30	27.96	27.72	27.93	27.7999	5,429,713.00
27.08.2026 19:00	27.975	27.775	27.775	27.88	5,452,499.00
27.08.2026 19:30	28.03	27.7997	27.92	27.99	6,042,326.00
27.08.2026 20:00	28.095	27.935	27.98	28.0301	7,535,057.00
27.08.2026 20:30	28.085	27.86	28.05	27.865	8,323,421.00
27.08.2026 21:00	27.85	27.6012	27.8437	27.6012	8,951,972.00
27.08.2026 21:30	27.995	27.61	27.64	27.845	8,875,987.00
27.08.2026 22:00	27.92	27.8	27.84	27.845	7,027,222.00
27.08.2026 22:30	27.8169	27.41	27.8169	27.42	9,164,111.00
28.08.2026 16:30	26.9999	26.47	26.74	26.9	1,563,284.00
28.08.2026 17:00	26.87	26.0278	26.74	26.365	3,393,932.00
28.08.2026 17:30	26.5479	26.1101	26.31	26.135	3,773,065.00
28.08.2026 18:00	26.16	25.945	26.16	25.98	4,164,086.00
28.08.2026 18:30	25.96	25.37	25.96	25.37	5,709,851.00
28.08.2026 19:00	25.585	25.265	25.38	25.405	5,686,257.00
28.08.2026 19:30	25.62	25.36	25.425	25.535	6,873,344.00
28.08.2026 20:00	25.515	25.37	25.435	25.5	8,002,989.00
28.08.2026 20:30	25.54	25.42	25.455	25.495	10,441,636.00
28.08.2026 21:00	25.5355	25.28	25.535	25.28	10,301,510.00
28.08.2026 21:30	25.35	25.175	25.295	25.195	8,727,795.00
28.08.2026 22:00	25.2551	25.11	25.18	25.245	7,798,073.00
28.08.2026 22:30	25.31	25.125	25.235	25.31	11,335,304.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	15.73	14.46	15.13	15.26	19,126,680.00
03.09.2025	15.47	14.36	15.39	14.38	18,940,410.00
04.09.2025	14.58	14.05	14.23	14.33	15,675,940.00
05.09.2025	14.82	13.67	14.69	13.89	16,292,670.00
08.09.2025	13.99	13.16	13.85	13.91	18,052,990.00
09.09.2025	15.24	13.91	14.77	15.20	30,446,700.00
10.09.2025	17.02	15.42	15.66	16.98	48,153,620.00
11.09.2025	17.88	16.64	17.05	17.18	29,306,200.00
12.09.2025	18.71	17.25	17.54	18.68	32,702,940.00
15.09.2025	19.96	18.78	19.10	19.35	30,015,890.00
16.09.2025	19.75	18.65	19.35	19.46	21,385,670.00
17.09.2025	20.15	18.88	19.16	19.83	24,198,610.00
18.09.2025	20.52	19.57	20.24	20.18	11,845,250.00
19.09.2025	20.65	19.80	19.89	20.48	10,678,230.00
22.09.2025	24.85	19.87	20.00	24.43	32,653,120.00
23.09.2025	25.61	23.60	24.95	24.65	28,482,140.00
24.09.2025	25.22	23.22	24.95	23.53	16,056,070.00
25.09.2025	22.73	21.40	22.34	22.59	17,159,340.00
26.09.2025	22.71	20.89	22.59	21.71	15,977,150.00
29.09.2025	22.41	21.18	22.00	22.15	12,767,870.00
30.09.2025	23.55	22.07	22.50	22.94	18,049,800.00
01.10.2025	25.05	22.30	22.83	25.00	16,220,190.00
02.10.2025	28.25	26.20	26.31	26.47	23,205,560.00
03.10.2025	27.37	25.26	26.81	26.53	18,661,700.00
06.10.2025	29.22	27.49	27.60	27.71	16,877,500.00
07.10.2025	29.26	26.31	28.44	27.30	22,099,340.00
08.10.2025	28.22	26.45	27.72	27.94	13,726,710.00
09.10.2025	29.98	27.07	28.18	29.29	22,467,740.00
10.10.2025	39.07	32.83	37.00	33.99	72,978,460.00
13.10.2025	39.33	34.21	36.37	34.24	37,512,230.00
14.10.2025	38.10	32.80	34.04	35.04	33,588,760.00
15.10.2025	40.08	35.61	36.71	37.76	36,594,720.00
16.10.2025	40.20	36.43	38.19	36.64	27,544,200.00
17.10.2025	36.02	33.06	35.00	34.24	20,703,000.00
20.10.2025	36.35	33.88	35.73	35.90	16,818,730.00
21.10.2025	35.36	32.08	35.19	32.54	18,241,190.00
22.10.2025	33.84	29.09	33.15	30.62	32,473,180.00
23.10.2025	33.89	30.64	31.22	33.38	18,157,260.00
24.10.2025	35.73	33.00	34.25	33.43	20,808,640.00
27.10.2025	34.59	33.37	34.26	34.35	14,317,800.00
28.10.2025	37.17	33.63	34.15	34.33	22,631,320.00
29.10.2025	36.32	33.15	35.00	34.42	19,406,260.00
30.10.2025	35.69	32.80	33.41	33.95	16,284,540.00
31.10.2025	36.78	33.55	34.97	34.66	21,564,230.00
03.11.2025	35.61	32.52	35.40	32.87	18,110,370.00
04.11.2025	33.68	29.95	30.76	31.06	19,249,960.00
05.11.2025	33.56	30.95	31.00	33.09	13,558,240.00
06.11.2025	33.90	31.03	33.63	31.08	14,690,960.00
07.11.2025	31.22	28.01	29.72	30.98	17,766,370.00
10.11.2025	33.55	31.26	32.17	31.44	16,143,000.00
11.11.2025	30.50	27.64	30.30	28.57	16,354,820.00
12.11.2025	29.08	25.52	28.90	26.41	19,539,760.00
13.11.2025	26.00	22.98	25.47	23.06	22,181,170.00
14.11.2025	25.00	20.55	20.99	23.65	28,405,870.00
17.11.2025	24.67	22.70	23.65	22.94	17,228,950.00
18.11.2025	23.61	21.88	22.27	22.84	17,711,180.00
19.11.2025	24.25	22.68	22.88	23.09	18,551,670.00
20.11.2025	26.60	21.29	25.94	21.37	26,986,550.00
21.11.2025	21.49	19.00	21.09	21.09	25,930,600.00
24.11.2025	23.80	21.06	21.60	23.79	20,138,260.00
25.11.2025	23.75	21.41	22.64	23.74	14,559,120.00
26.11.2025	25.32	23.82	24.21	24.94	15,543,340.00
28.11.2025	27.34	25.25	25.49	27.10	14,163,230.00
01.12.2025	28.93	25.69	25.79	28.21	17,929,340.00
02.12.2025	30.30	28.03	28.44	28.05	23,694,500.00
03.12.2025	29.73	26.86	27.87	29.36	15,639,800.00
04.12.2025	31.68	28.70	29.11	31.14	15,186,970.00
05.12.2025	31.96	29.59	31.78	31.22	17,976,500.00
08.12.2025	32.34	30.42	31.45	32.11	12,471,610.00
09.12.2025	34.86	31.92	31.98	32.77	23,196,520.00
10.12.2025	32.60	30.92	32.13	30.99	13,063,070.00
11.12.2025	30.85	28.92	30.25	30.76	16,042,260.00
12.12.2025	31.79	27.78	30.33	27.86	16,571,740.00
15.12.2025	27.84	22.90	27.60	22.98	29,488,620.00
16.12.2025	24.30	22.15	23.25	24.24	22,651,160.00
17.12.2025	24.94	21.93	24.43	22.00	20,893,830.00
18.12.2025	24.83	23.00	23.00	23.90	22,521,880.00
19.12.2025	27.89	24.33	24.51	27.85	29,169,920.00
22.12.2025	29.45	27.74	29.10	27.78	15,988,180.00
23.12.2025	27.68	25.93	26.83	26.08	13,470,450.00
24.12.2025	26.53	25.56	26.00	25.72	5,885,987.00
26.12.2025	25.76	23.96	25.75	24.05	11,173,000.00
29.12.2025	24.97	23.42	23.60	24.81	12,015,860.00
30.12.2025	26.37	24.07	25.80	24.08	18,231,870.00
31.12.2025	25.94	24.24	24.27	24.52	21,714,030.00
02.01.2026	28.44	24.65	25.18	28.11	25,558,000.00
05.01.2026	30.68	28.56	29.10	30.20	24,205,440.00
06.01.2026	30.63	28.88	29.82	30.26	18,520,640.00
07.01.2026	31.45	29.51	31.00	29.56	23,952,670.00
08.01.2026	35.50	31.06	31.51	31.94	64,605,270.00
09.01.2026	38.32	31.82	33.00	37.68	60,482,500.00
12.01.2026	39.51	35.94	36.63	38.21	33,455,420.00
13.01.2026	39.00	36.34	38.21	36.71	22,614,370.00
14.01.2026	36.25	34.71	36.00	36.10	20,890,400.00
15.01.2026	37.06	35.05	36.78	35.22	18,011,900.00
16.01.2026	37.47	34.53	35.15	37.40	22,077,480.00
20.01.2026	37.25	33.62	35.50	35.46	23,369,030.00
21.01.2026	38.00	32.32	36.40	35.06	28,664,040.00
22.01.2026	36.11	33.88	35.31	34.74	21,323,400.00
23.01.2026	39.00	33.22	34.34	37.69	35,084,020.00
26.01.2026	41.61	35.72	38.61	36.18	34,970,750.00
27.01.2026	42.10	36.49	36.76	41.35	34,516,400.00
28.01.2026	42.25	38.85	42.18	40.22	21,770,170.00
29.01.2026	39.89	37.00	39.67	38.07	20,721,920.00
30.01.2026	37.96	33.53	37.10	33.88	19,821,650.00
02.02.2026	36.16	32.62	33.25	34.80	16,705,750.00
03.02.2026	36.73	34.15	35.52	36.70	20,062,560.00
04.02.2026	36.58	29.75	36.39	31.54	26,276,480.00
05.02.2026	31.47	27.62	30.00	27.84	19,428,580.00
06.02.2026	35.08	29.26	29.57	34.95	31,757,870.00
09.02.2026	39.35	34.18	34.33	38.26	26,285,440.00
10.02.2026	39.98	37.35	37.60	37.47	17,443,660.00
11.02.2026	39.34	35.13	38.34	36.60	16,937,730.00
12.02.2026	37.23	34.56	37.11	36.17	13,280,920.00
13.02.2026	37.47	33.52	35.86	35.28	16,084,130.00
17.02.2026	34.67	32.39	34.20	33.56	13,541,230.00
18.02.2026	33.45	30.30	31.19	31.91	17,442,070.00
19.02.2026	31.75	30.56	31.18	31.53	10,524,680.00
20.02.2026	31.28	28.36	30.87	29.04	17,307,900.00
23.02.2026	30.08	28.26	28.41	30.00	10,307,410.00
24.02.2026	31.29	28.96	29.46	30.66	13,599,740.00
25.02.2026	31.68	28.83	31.50	29.08	13,145,090.00
26.02.2026	29.46	28.25	29.06	28.65	11,565,620.00
27.02.2026	27.74	26.08	27.60	27.29	12,055,670.00
02.03.2026	28.19	25.93	26.29	27.93	11,890,870.00
03.03.2026	26.93	25.28	26.29	26.15	9,747,063.00
04.03.2026	28.95	27.05	27.11	28.65	12,311,060.00
05.03.2026	28.66	26.57	28.00	28.09	11,512,480.00
06.03.2026	28.40	25.07	27.07	25.14	13,973,720.00
09.03.2026	27.17	24.41	24.96	27.03	13,390,650.00
10.03.2026	28.35	27.00	27.06	27.40	9,556,961.00
11.03.2026	29.42	27.75	27.75	28.52	12,930,150.00
12.03.2026	27.79	26.55	27.55	27.48	10,970,010.00
13.03.2026	29.25	26.80	28.10	27.05	14,124,650.00
16.03.2026	29.06	27.38	28.57	27.71	10,084,880.00
17.03.2026	27.99	26.90	27.40	27.51	8,215,200.00
18.03.2026	27.75	26.60	27.40	26.65	9,132,699.00
19.03.2026	26.86	25.42	26.06	26.70	9,057,170.00
20.03.2026	26.60	24.87	26.55	25.93	13,178,070.00
23.03.2026	27.65	26.16	26.25	27.26	10,907,280.00
24.03.2026	27.51	26.08	26.70	26.79	8,918,197.00
25.03.2026	28.66	26.79	27.59	28.37	9,861,881.00
26.03.2026	27.63	25.30	27.55	25.72	11,117,210.00
27.03.2026	25.45	23.28	25.26	23.76	10,514,560.00
30.03.2026	24.13	20.00	24.04	20.55	19,731,200.00
31.03.2026	23.79	21.03	21.23	23.74	16,769,400.00
01.04.2026	25.94	24.23	24.30	24.49	17,390,720.00
02.04.2026	24.95	22.62	22.81	24.56	14,057,630.00
06.04.2026	26.17	24.78	24.94	25.19	12,373,910.00
07.04.2026	25.59	24.38	25.00	25.18	12,735,210.00
08.04.2026	29.39	27.35	28.49	27.79	24,566,430.00
09.04.2026	27.40	25.07	26.00	25.57	23,713,560.00
10.04.2026	28.25	26.10	26.34	26.26	17,886,460.00
13.04.2026	27.85	25.56	25.62	27.60	14,788,320.00
14.04.2026	31.92	28.88	29.15	31.47	26,785,460.00
15.04.2026	31.79	29.66	31.26	30.81	17,120,920.00
16.04.2026	31.35	29.42	31.25	30.09	11,172,530.00
17.04.2026	31.72	30.24	30.91	31.53	13,542,910.00
20.04.2026	32.55	30.30	30.83	32.19	15,613,410.00
21.04.2026	34.13	31.17	33.71	31.32	18,608,420.00
22.04.2026	33.10	31.31	32.48	32.43	12,170,110.00
23.04.2026	37.26	34.58	34.80	36.35	39,044,540.00
24.04.2026	38.54	34.82	37.50	34.98	24,773,810.00
27.04.2026	35.88	33.31	35.15	33.67	14,844,980.00
28.04.2026	32.84	30.51	31.92	32.11	16,458,930.00
29.04.2026	32.78	30.86	32.28	32.69	11,672,310.00
30.04.2026	35.35	33.20	33.20	34.25	15,884,030.00
01.05.2026	35.15	33.29	34.16	33.55	12,337,200.00
05.05.2026	39.94	35.69	36.50	39.88	24,093,800.00
06.05.2026	44.25	40.01	40.20	44.24	22,662,310.00
07.05.2026	43.85	40.17	43.49	41.53	17,845,900.00
08.05.2026	42.40	40.27	42.20	41.25	14,091,690.00
11.05.2026	46.64	38.83	40.33	44.59	18,000,810.00
12.05.2026	45.38	41.05	43.58	43.93	13,391,150.00
13.05.2026	46.28	42.93	44.97	45.47	9,361,557.00
14.05.2026	47.79	44.19	45.32	46.71	10,995,770.00
15.05.2026	44.30	42.10	44.30	42.56	10,848,600.00
18.05.2026	43.09	37.60	42.75	39.14	13,296,130.00
19.05.2026	38.79	35.68	37.75	36.62	11,374,500.00
20.05.2026	39.58	36.35	37.99	39.52	20,356,440.00
21.05.2026	48.57	42.30	42.37	48.02	30,191,380.00
22.05.2026	48.50	45.41	47.84	45.87	13,460,550.00
26.05.2026	48.81	44.73	48.43	45.14	15,018,340.00
27.05.2026	49.35	43.68	45.13	48.98	17,206,320.00
28.05.2026	50.70	46.95	50.00	49.65	13,110,700.00
29.05.2026	49.47	46.20	49.40	47.28	16,615,610.00
01.06.2026	49.96	45.01	46.99	47.94	12,377,320.00
02.06.2026	50.24	47.63	48.88	47.86	11,252,270.00
03.06.2026	48.65	44.65	47.77	44.71	10,865,440.00
04.06.2026	44.80	41.86	43.24	44.15	10,255,540.00
05.06.2026	42.09	37.69	42.08	39.62	15,656,820.00
08.06.2026	41.43	39.26	41.20	40.95	9,863,915.00
09.06.2026	46.87	38.34	45.79	41.91	30,720,680.00
10.06.2026	42.74	38.63	40.42	38.92	14,613,890.00
11.06.2026	42.06	37.93	38.50	41.47	12,636,900.00
12.06.2026	44.95	40.88	41.58	42.70	14,976,240.00
15.06.2026	46.99	44.70	44.90	46.47	13,143,220.00
16.06.2026	49.34	45.92	45.97	46.27	13,939,880.00
17.06.2026	48.67	45.25	46.45	45.57	21,618,120.00
18.06.2026	47.78	45.37	47.08	46.59	10,542,170.00
22.06.2026	47.96	44.62	46.96	45.20	11,213,210.00
23.06.2026	46.80	41.64	42.21	45.27	12,193,470.00
24.06.2026	45.22	40.41	44.94	41.98	10,851,210.00
25.06.2026	43.96	39.80	43.55	40.95	9,331,189.00
26.06.2026	40.37	37.97	39.36	39.16	41,848,950.00
29.06.2026	40.40	36.10	39.90	37.77	14,370,050.00

צרו איתנו קשר *5988