גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רנק גרופ > גרפים

עדכון אחרון 16:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רנק גרופ

RENK Group

מניה R3NK Germany-CB EUR

שער

65.5612

שינוי

+1.53%

שינוי ב EUR

0.99

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	66.488	66.488	66.488	66.488	0.00
12:20	66.4989	66.4989	66.4989	66.4989	8.00
12:30	66.5036	66.5036	66.5036	66.5036	15.00
12:40	66.3523	66.3523	66.3523	66.3523	6.00
12:50	66.3058	66.3058	66.3058	66.3058	20.00
13:00	66.3058	66.3058	66.3058	66.3058	0.00
13:10	66.3381	66.3381	66.3381	66.3381	6.00
13:20	66.3546	66.3546	66.3546	66.3546	11.00
13:30	66.3546	66.3546	66.3546	66.3546	0.00
13:40	66.6815	66.6815	66.6815	66.6815	6.00
13:50	66.6815	66.6815	66.6815	66.6815	0.00
14:00	66.7271	66.7271	66.7271	66.7271	38.00
14:10	66.66	66.66	66.66	66.66	38.00
14:20	66.5497	66.5497	66.5497	66.5497	43.00
14:30	66.6636	66.6636	66.6636	66.6636	7.00
14:40	66.6727	66.6727	66.6727	66.6727	24.00
14:50	66.6461	66.6461	66.6461	66.6461	12.00
15:00	66.6461	66.6461	66.6461	66.6461	0.00
15:10	66.774	66.774	66.774	66.774	39.00
15:20	66.8905	66.8905	66.8905	66.8905	132.00
15:30	67.0531	67.0531	67.0531	67.0531	124.00
15:40	66.9779	66.9779	66.9779	66.9779	7.00
15:50	66.8841	66.8841	66.8841	66.8841	29.00
16:00	66.1942	66.1942	66.1942	66.1942	31.00
16:10	66.2151	66.2151	66.2151	66.2151	171.00
16:20	66.3847	66.3847	66.3847	66.3847	240.00
16:30	66.1235	66.1235	66.1235	66.1235	96.00
16:40	65.9579	65.9579	65.9579	65.9579	185.00
16:50	66.1835	66.1835	66.1835	66.1835	49.00
17:00	66.3658	66.3658	66.3658	66.3658	25.00
17:10	66.3106	66.3106	66.3106	66.3106	17.00
17:20	66.2101	66.2101	66.2101	66.2101	248.00
17:30	66.2101	66.2101	66.2101	66.2101	0.00
17:40	65.9751	65.9751	65.9751	65.9751	254.00
17:50	65.977	65.977	65.977	65.977	18.00
18:00	65.8964	65.8964	65.8964	65.8964	218.00
18:10	65.735	65.735	65.735	65.735	124.00
18:20	65.6706	65.6706	65.6706	65.6706	114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025 10:30	65.4329	65.4329	65.4329	65.4329	31.00
24.10.2025 11:00	65.4929	65.4329	65.4929	65.4329	2.00
24.10.2025 11:30	66.3106	66.2628	66.2628	66.3106	8.00
24.10.2025 12:00	66.684	66.2797	66.4932	66.684	51.00
24.10.2025 12:30	66.75	66.675	66.745	66.6931	177.00
24.10.2025 13:00	66.68	66.6487	66.68	66.6487	100.00
24.10.2025 13:30	66.7112	66.365	66.7112	66.365	270.00
24.10.2025 14:00	66.36	66.27	66.27	66.3102	390.00
24.10.2025 14:30	66.3404	66.1521	66.3404	66.1521	250.00
24.10.2025 15:00	66.3986	66.1715	66.1715	66.285	429.00
24.10.2025 15:30	66.3511	66.0882	66.3511	66.0882	360.00
24.10.2025 16:00	66.165	65.9853	65.9853	66.125	493.00
24.10.2025 16:30	66.795	66.2043	66.2043	66.73	433.00
24.10.2025 17:00	66.9	66.788	66.788	66.8522	617.00
24.10.2025 17:30	66.8776	66.345	66.845	66.345	850.00
24.10.2025 18:00	66.3472	66.0738	66.3472	66.0738	1,142.00
27.10.2025 16:00	66.055	66.055	66.055	66.055	76.00
27.10.2025 16:30	66.055	66.055	66.055	66.055	76.00
27.10.2025 17:00	66.055	66.055	66.055	66.055	76.00
27.10.2025 17:30	66.055	66.055	66.055	66.055	76.00
27.10.2025 18:00	66.055	66.055	66.055	66.055	177.00
28.10.2025 18:00	66.645	66.645	66.645	66.645	499.00
29.10.2025 12:00	65.925	65.925	65.925	65.925	164.00
29.10.2025 12:30	65.925	65.925	65.925	65.925	164.00
29.10.2025 13:00	65.925	65.925	65.925	65.925	164.00
29.10.2025 13:30	65.925	65.925	65.925	65.925	164.00
29.10.2025 14:00	65.925	65.925	65.925	65.925	164.00
29.10.2025 14:30	66	66	66	66	139,256.00
29.10.2025 15:00	66	66	66	66	139,256.00
29.10.2025 15:30	66	66	66	66	139,256.00
29.10.2025 16:00	66	66	66	66	139,256.00
29.10.2025 16:30	66	66	66	66	139,256.00
29.10.2025 17:00	66	66	66	66	139,256.00
29.10.2025 17:30	66	66	66	66	139,256.00
29.10.2025 18:00	66	66	66	66	140,400.00
30.10.2025 13:30	64.975	64.975	64.975	64.975	141.00
30.10.2025 14:00	64.975	64.975	64.975	64.975	141.00
30.10.2025 14:30	64.975	64.975	64.975	64.975	141.00
30.10.2025 15:00	64.975	64.975	64.975	64.975	141.00
30.10.2025 15:30	65.18	65.18	65.18	65.18	211.00
30.10.2025 16:00	65.18	65.18	65.18	65.18	211.00
30.10.2025 16:30	65.18	65.18	65.18	65.18	211.00
30.10.2025 17:00	65.18	65.18	65.18	65.18	211.00
30.10.2025 17:30	64.575	64.575	64.575	64.575	353.00
30.10.2025 18:00	64.575	64.575	64.575	64.575	353.00
31.10.2025 11:30	66.4989	66.4989	66.4989	66.4989	350.00
31.10.2025 12:00	66.3058	66.3058	66.3058	66.3058	391.00
31.10.2025 12:30	66.3546	66.3546	66.3546	66.3546	408.00
31.10.2025 13:00	66.6815	66.6815	66.6815	66.6815	414.00
31.10.2025 13:30	66.5497	66.5497	66.5497	66.5497	533.00
31.10.2025 14:00	66.6461	66.6461	66.6461	66.6461	576.00
31.10.2025 14:30	66.8596	66.8596	66.8596	66.8596	737.00
31.10.2025 15:00	66.8841	66.8841	66.8841	66.8841	907.00
31.10.2025 15:30	66.36	66.36	66.36	66.36	1,284.00
31.10.2025 16:00	66.1835	66.1835	66.1835	66.1835	1,679.00
31.10.2025 16:30	66.2143	66.2143	66.2143	66.2143	1,963.00
31.10.2025 17:00	65.977	65.977	65.977	65.977	2,241.00
31.10.2025 17:30	65.6706	65.6706	65.6706	65.6706	2,697.00
31.10.2025 18:00	65.5612	65.5612	65.5612	65.5612	8,425.00

צרו איתנו קשר *5988