גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טכנופרוב > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טכנופרוב

Technoprobe

מניה TPRO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	13.4538	13.4538	13.4538	13.4538	0.00
10:20	13.4538	13.4538	13.4538	13.4538	0.00
10:30	13.4538	13.4538	13.4538	13.4538	0.00
10:40	13.4538	13.4538	13.4538	13.4538	0.00
10:50	13.5441	13.5441	13.5441	13.5441	127.00
11:00	13.6214	13.6214	13.6214	13.6214	150.00
11:10	13.5971	13.5971	13.5971	13.5971	65.00
11:20	13.6016	13.6016	13.6016	13.6016	52.00
11:30	13.563	13.563	13.563	13.563	101.00
11:40	13.5365	13.5365	13.5365	13.5365	135.00
11:50	13.5344	13.5344	13.5344	13.5344	96.00
12:00	13.5127	13.5127	13.5127	13.5127	32.00
12:10	13.4923	13.4923	13.4923	13.4923	65.00
12:20	13.5366	13.5366	13.5366	13.5366	64.00
12:30	13.5469	13.5469	13.5469	13.5469	99.00
12:40	13.5419	13.5419	13.5419	13.5419	89.00
12:50	13.5405	13.5405	13.5405	13.5405	32.00
13:00	13.554	13.554	13.554	13.554	64.00
13:10	13.5493	13.5493	13.5493	13.5493	32.00
13:20	13.5493	13.5493	13.5493	13.5493	0.00
13:30	13.5402	13.5402	13.5402	13.5402	159.00
13:40	13.5049	13.5049	13.5049	13.5049	69.00
13:50	13.4748	13.4748	13.4748	13.4748	40.00
14:00	13.4639	13.4639	13.4639	13.4639	64.00
14:10	13.4664	13.4664	13.4664	13.4664	39.00
14:20	13.4836	13.4836	13.4836	13.4836	103.00
14:30	13.4848	13.4848	13.4848	13.4848	110.00
14:40	13.48	13.48	13.48	13.48	77.00
14:50	13.4819	13.4819	13.4819	13.4819	82.00
15:00	13.4928	13.4928	13.4928	13.4928	109.00
15:10	13.4852	13.4852	13.4852	13.4852	94.00
15:20	13.4494	13.4494	13.4494	13.4494	125.00
15:30	13.443	13.443	13.443	13.443	97.00
15:40	13.4408	13.4408	13.4408	13.4408	151.00
15:50	13.4277	13.4277	13.4277	13.4277	356.00
16:00	13.4267	13.4267	13.4267	13.4267	185.00
16:10	13.4471	13.4471	13.4471	13.4471	251.00
16:20	13.4384	13.4384	13.4384	13.4384	216.00
16:30	13.467	13.467	13.467	13.467	656.00
16:40	13.4637	13.4637	13.4637	13.4637	348.00
16:50	13.4613	13.4613	13.4613	13.4613	489.00
17:00	13.4259	13.4259	13.4259	13.4259	233.00
17:10	13.3385	13.3385	13.3385	13.3385	145.00
17:20	13.4022	13.4022	13.4022	13.4022	154.00
17:30	13.4716	13.4716	13.4716	13.4716	42.00
17:40	13.4716	13.4716	13.4716	13.4716	0.00
17:50	13.46	13.46	13.46	13.46	258.00
18:00	13.4504	13.4504	13.4504	13.4504	169.00
18:10	13.4526	13.4526	13.4526	13.4526	204.00
18:20	13.4556	13.4556	13.4556	13.4556	206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	13.5124	13.42	13.5124	13.4445	174.00
05.12.2025 11:00	13.487	13.4212	13.4539	13.48	300.00
05.12.2025 11:30	13.48	13.4381	13.48	13.4385	379.00
05.12.2025 12:00	13.4484	13.4305	13.4393	13.4305	362.00
05.12.2025 12:30	13.489	13.4309	13.4309	13.4853	490.00
05.12.2025 13:00	13.527	13.4605	13.4842	13.527	2,592.00
05.12.2025 13:30	13.52	13.5111	13.5176	13.5191	1,578.00
05.12.2025 14:00	13.6287	13.52	13.52	13.5629	7,046.00
05.12.2025 14:30	13.5843	13.562	13.5698	13.5843	7,018.00
05.12.2025 15:00	13.5694	13.54	13.5694	13.5452	5,346.00
05.12.2025 15:30	13.5566	13.516	13.5497	13.5232	11,705.00
05.12.2025 16:00	13.5174	13.487	13.487	13.5127	11,757.00
05.12.2025 16:30	13.5557	13.5211	13.5396	13.5557	10,253.00
05.12.2025 17:00	13.5526	13.4737	13.5526	13.4961	15,648.00
05.12.2025 17:30	13.4859	13.3548	13.4621	13.3548	13,816.00
05.12.2025 18:00	13.3927	13.3305	13.3619	13.3614	14,619.00
08.12.2025 10:00	13.5929	13.506	13.506	13.5929	6.00
08.12.2025 10:30	13.6525	13.6498	13.6525	13.6498	7.00
08.12.2025 11:00	13.7341	13.6141	13.6141	13.7059	106.00
08.12.2025 11:30	13.7415	13.6716	13.7415	13.6811	241.00
08.12.2025 12:00	13.725	13.682	13.6839	13.725	103.00
08.12.2025 12:30	13.8023	13.7581	13.7581	13.7805	467.00
08.12.2025 13:00	13.804	13.7724	13.7765	13.804	424.00
08.12.2025 13:30	13.8061	13.7859	13.7992	13.7859	555.00
08.12.2025 14:00	13.8478	13.7826	13.7847	13.8475	510.00
08.12.2025 14:30	13.9221	13.84	13.84	13.9221	922.00
08.12.2025 15:00	13.9603	13.9046	13.93	13.9603	783.00
08.12.2025 15:30	13.9838	13.9269	13.9811	13.9269	922.00
08.12.2025 16:00	13.9468	13.8759	13.9272	13.8767	1,071.00
08.12.2025 16:30	14.0094	13.8766	13.8766	14.0053	1,447.00
08.12.2025 17:00	14.026	13.9361	14.026	13.9362	1,992.00
08.12.2025 17:30	13.95	13.881	13.9362	13.902	2,052.00
08.12.2025 18:00	13.8526	13.7823	13.8483	13.7942	4,954.00
09.12.2025 10:00	14.0534	13.96	14.0069	14.0497	457.00
09.12.2025 10:30	14.0147	13.8929	14.0147	13.9463	2,222.00
09.12.2025 11:00	13.9487	13.8644	13.9486	13.8933	2,698.00
09.12.2025 11:30	13.9924	13.7483	13.8797	13.9806	5,353.00
09.12.2025 12:00	13.9533	13.9254	13.9291	13.9533	784.00
09.12.2025 12:30	13.9124	13.695	13.9124	13.7003	2,646.00
09.12.2025 13:00	13.7519	13.6853	13.7519	13.6901	4,420.00
09.12.2025 13:30	13.6878	13.5717	13.6877	13.587	6,045.00
09.12.2025 14:00	13.5983	13.58	13.5805	13.5977	2,984.00
09.12.2025 14:30	13.6402	13.6099	13.6099	13.6201	2,458.00
09.12.2025 15:00	13.6326	13.6146	13.6146	13.6303	4,150.00
09.12.2025 15:30	13.68	13.6274	13.6274	13.6305	11,448.00
09.12.2025 16:00	13.6428	13.6185	13.6428	13.6299	6,002.00
09.12.2025 16:30	13.6987	13.6502	13.6553	13.6782	5,623.00
09.12.2025 17:00	13.6654	13.6024	13.6481	13.6173	9,153.00
09.12.2025 17:30	13.6671	13.6241	13.6296	13.6567	2,092.00
09.12.2025 18:00	13.5981	13.5034	13.5981	13.5034	3,390.00
10.12.2025 10:00	13.6937	13.6937	13.6937	13.6937	0.00
10.12.2025 10:30	13.6866	13.64	13.6866	13.64	23.00
10.12.2025 11:00	13.6488	13.62	13.6295	13.6446	171.00
10.12.2025 11:30	13.6526	13.58	13.65	13.5835	353.00
10.12.2025 12:00	13.6	13.5704	13.5704	13.5923	624.00
10.12.2025 12:30	13.6314	13.5876	13.5898	13.6181	1,037.00
10.12.2025 13:00	13.6482	13.6231	13.6313	13.63	1,546.00
10.12.2025 13:30	13.64	13.6182	13.6182	13.619	1,512.00
10.12.2025 14:00	13.628	13.5981	13.61	13.5996	1,724.00
10.12.2025 14:30	13.606	13.5825	13.606	13.5838	1,794.00
10.12.2025 15:00	13.5963	13.5606	13.5918	13.5606	2,108.00
10.12.2025 15:30	13.5582	13.4953	13.5582	13.5383	3,109.00
10.12.2025 16:00	13.5094	13.5	13.5028	13.5056	3,528.00
10.12.2025 16:30	13.5438	13.4925	13.5206	13.4971	4,947.00
10.12.2025 17:00	13.4826	13.43	13.4482	13.4763	4,850.00
10.12.2025 17:30	13.52	13.4558	13.46	13.52	4,342.00
10.12.2025 18:00	13.6381	13.4652	13.5079	13.5166	8,620.00
11.12.2025 10:00	13.4538	13.4538	13.4538	13.4538	5.00
11.12.2025 10:30	13.6214	13.5369	13.5369	13.6214	38.00
11.12.2025 11:00	13.6252	13.5389	13.6214	13.5389	86.00
11.12.2025 11:30	13.5385	13.5127	13.5385	13.5127	99.00
11.12.2025 12:00	13.5469	13.4832	13.4832	13.5469	120.00
11.12.2025 12:30	13.554	13.5405	13.5485	13.554	120.00
11.12.2025 13:00	13.5493	13.5402	13.5493	13.5402	67.00
11.12.2025 13:30	13.5157	13.4632	13.5157	13.4639	148.00
11.12.2025 14:00	13.493	13.4664	13.4664	13.4848	220.00
11.12.2025 14:30	13.4932	13.48	13.4894	13.4919	343.00
11.12.2025 15:00	13.4871	13.443	13.4871	13.4531	464.00
11.12.2025 15:30	13.443	13.4267	13.443	13.4349	601.00
11.12.2025 16:00	13.5093	13.4359	13.4359	13.4872	1,238.00
11.12.2025 16:30	13.4683	13.392	13.4417	13.392	1,070.00
11.12.2025 17:00	13.4716	13.3385	13.3714	13.4716	470.00
11.12.2025 17:30	13.4807	13.4462	13.4807	13.4528	594.00
11.12.2025 18:00	13.4835	13.4503	13.4526	13.4835	844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	6.15	5.96	5.96	6.11	30,219.00
16.12.2024	6.10	6.00	6.10	6.02	18,812.00
17.12.2024	6.08	5.95	6.02	6.00	25,612.00
18.12.2024	5.86	5.75	5.86	5.79	4,926.00
19.12.2024	5.70	5.61	5.66	5.70	45,419.00
20.12.2024	5.64	5.64	5.64	5.65	5,242.00
23.12.2024	5.72	5.72	5.72	5.72	957.00
27.12.2024	5.79	5.73	5.73	5.79	737.00
30.12.2024	5.79	5.79	5.79	5.79	737.00
02.01.2025	5.74	5.74	5.74	5.74	2,218.00
06.01.2025	5.97	5.97	5.97	5.97	963.00
07.01.2025	6.49	6.14	6.16	6.48	15,585.00
08.01.2025	6.48	6.48	6.48	6.48	15,585.00
09.01.2025	6.48	6.48	6.48	6.48	0.00
10.01.2025	6.48	6.48	6.48	6.48	0.00
13.01.2025	6.48	6.48	6.48	6.48	0.00
14.01.2025	6.00	5.86	6.00	5.86	48,006.00
15.01.2025	5.89	5.88	5.89	5.88	8,625.00
16.01.2025	6.28	6.23	6.23	6.28	3,822.00
17.01.2025	6.28	6.28	6.28	6.28	3,822.00
20.01.2025	6.28	6.28	6.28	6.28	0.00
21.01.2025	6.28	6.28	6.28	6.28	0.00
22.01.2025	6.59	6.41	6.41	6.58	4,492.00
23.01.2025	6.58	6.58	6.58	6.58	4,492.00
24.01.2025	6.58	6.58	6.58	6.58	0.00
27.01.2025	6.58	6.58	6.58	6.58	0.00
28.01.2025	6.58	6.58	6.58	6.58	0.00
29.01.2025	6.58	6.58	6.58	6.58	0.00
30.01.2025	6.58	6.58	6.58	6.58	0.00
31.01.2025	6.58	6.58	6.58	6.58	0.00
04.02.2025	6.09	6.07	6.07	6.10	4,558.00
05.02.2025	6.13	6.13	6.13	6.13	9.00
06.02.2025	6.13	6.13	6.13	6.13	9.00
07.02.2025	6.13	6.13	6.13	6.13	0.00
10.02.2025	6.24	6.16	6.16	6.23	6,410.00
11.02.2025	6.22	6.22	6.22	6.23	6,410.00
12.02.2025	6.22	6.22	6.22	6.23	0.00
13.02.2025	6.22	6.22	6.22	6.23	0.00
14.02.2025	6.22	6.22	6.22	6.23	0.00
17.02.2025	6.22	6.22	6.22	6.23	0.00
18.02.2025	6.20	6.20	6.20	6.20	920.00
19.02.2025	6.52	6.45	6.52	6.45	3,909.00
20.02.2025	6.38	6.36	6.38	6.36	2,545.00
21.02.2025	6.37	6.37	6.37	6.37	177.00
24.02.2025	6.37	6.37	6.37	6.37	177.00
25.02.2025	6.32	6.23	6.32	6.23	864.00
26.02.2025	6.23	6.23	6.23	6.23	864.00
27.02.2025	6.23	6.23	6.23	6.23	0.00
28.02.2025	6.23	6.23	6.23	6.23	0.00
03.03.2025	6.23	6.23	6.23	6.23	0.00
04.03.2025	5.52	5.52	5.52	5.52	58.00
05.03.2025	5.52	5.51	5.52	5.52	2,956.00
06.03.2025	5.48	5.48	5.48	5.48	687.00
07.03.2025	5.48	5.48	5.48	5.48	687.00
10.03.2025	5.48	5.48	5.48	5.48	0.00
11.03.2025	5.48	5.48	5.48	5.48	0.00
12.03.2025	5.48	5.48	5.48	5.48	0.00
13.03.2025	5.48	5.48	5.48	5.48	0.00
14.03.2025	5.62	5.61	5.61	5.62	39,592.00
17.03.2025	5.61	5.61	5.61	5.62	39,592.00
18.03.2025	5.61	5.61	5.61	5.62	0.00
19.03.2025	5.61	5.61	5.61	5.62	0.00
20.03.2025	5.74	5.74	5.74	5.75	2,649.00
21.03.2025	5.69	5.69	5.69	5.69	7,732.00
24.03.2025	5.69	5.69	5.69	5.69	7,732.00
25.03.2025	6.20	6.20	6.20	6.20	844.00
26.03.2025	6.20	6.20	6.20	6.20	844.00
27.03.2025	6.20	6.20	6.20	6.20	0.00
28.03.2025	6.20	6.20	6.20	6.20	0.00
31.03.2025	5.79	5.79	5.79	5.79	125.00
01.04.2025	5.83	5.73	5.73	5.80	1,826.00
02.04.2025	5.80	5.80	5.80	5.80	1,826.00
03.04.2025	5.80	5.80	5.80	5.80	0.00
04.04.2025	5.80	5.80	5.80	5.80	0.00
07.04.2025	5.01	5.01	5.01	5.01	735.00
08.04.2025	5.01	5.01	5.01	5.01	735.00
09.04.2025	5.01	5.01	5.01	5.01	0.00
10.04.2025	5.01	5.01	5.01	5.01	0.00
11.04.2025	5.01	5.01	5.01	5.01	0.00
14.04.2025	5.49	5.49	5.49	5.49	11,002.00
15.04.2025	5.49	5.49	5.49	5.49	11,002.00
16.04.2025	5.49	5.49	5.49	5.49	0.00
17.04.2025	5.40	5.38	5.38	5.40	11,050.00
22.04.2025	5.40	5.40	5.40	5.40	11,050.00
23.04.2025	5.67	5.67	5.67	5.67	234.00
24.04.2025	5.67	5.67	5.67	5.67	234.00
25.04.2025	5.67	5.67	5.67	5.67	0.00
28.04.2025	5.71	5.71	5.71	5.71	4.00
29.04.2025	5.71	5.71	5.71	5.71	4.00
30.04.2025	5.63	5.56	5.63	5.62	10,832.00
02.05.2025	5.61	5.61	5.61	5.62	10,832.00
05.05.2025	5.61	5.61	5.61	5.62	0.00
06.05.2025	5.61	5.61	5.61	5.62	0.00
07.05.2025	5.95	5.95	5.95	5.95	36.00
08.05.2025	6.01	6.01	6.01	6.01	7,882.00
09.05.2025	6.01	6.01	6.01	6.01	7,882.00
12.05.2025	6.70	6.52	6.52	6.70	87,644.00
13.05.2025	6.93	6.93	6.93	6.93	73,035.00
14.05.2025	6.93	6.93	6.93	6.93	73,035.00
15.05.2025	7.25	7.25	7.25	7.25	1,477.00
16.05.2025	7.25	7.25	7.25	7.25	1,477.00
19.05.2025	7.16	7.04	7.16	7.04	5,596.00
20.05.2025	7.04	7.04	7.04	7.04	5,596.00
21.05.2025	7.04	7.04	7.04	7.04	0.00
22.05.2025	7.04	7.04	7.04	7.04	0.00
23.05.2025	7.04	7.04	7.04	7.04	0.00
26.05.2025	7.04	7.04	7.04	7.04	0.00
27.05.2025	7.05	7.01	7.01	7.05	1,313.00
28.05.2025	6.92	6.91	6.92	6.91	2,506.00
29.05.2025	6.91	6.91	6.91	6.91	2,506.00
30.05.2025	6.91	6.91	6.91	6.91	0.00
02.06.2025	6.80	6.73	6.73	6.77	45,496.00
03.06.2025	7.15	7.03	7.03	7.15	43.00
04.06.2025	7.15	7.15	7.15	7.15	43.00
05.06.2025	7.43	7.43	7.43	7.43	526.00
06.06.2025	7.54	7.53	7.54	7.53	1,468.00
09.06.2025	7.53	7.53	7.53	7.53	1,468.00
10.06.2025	7.53	7.53	7.53	7.53	0.00
11.06.2025	7.18	6.96	6.96	7.08	15,823.00
12.06.2025	7.20	7.17	7.19	7.18	4,890.00
13.06.2025	7.18	7.18	7.18	7.18	4,890.00
16.06.2025	7.18	7.18	7.18	7.18	0.00
17.06.2025	7.18	7.18	7.18	7.18	0.00
18.06.2025	7.18	7.18	7.18	7.18	0.00
19.06.2025	7.18	7.18	7.18	7.18	0.00
20.06.2025	7.18	7.18	7.18	7.18	0.00
23.06.2025	7.32	7.20	7.23	7.32	21,489.00
24.06.2025	7.32	7.32	7.32	7.32	21,489.00
25.06.2025	7.51	7.51	7.51	7.51	213.00
26.06.2025	7.47	7.45	7.47	7.45	2,189.00
27.06.2025	7.45	7.45	7.45	7.45	2,189.00
30.06.2025	7.45	7.45	7.45	7.45	0.00
01.07.2025	7.39	7.39	7.39	7.39	1,353.00
02.07.2025	7.39	7.39	7.39	7.39	1,353.00
03.07.2025	7.39	7.39	7.39	7.39	0.00
04.07.2025	7.22	7.22	7.22	7.23	1,455.00
07.07.2025	7.22	7.22	7.22	7.23	1,455.00
08.07.2025	7.37	7.33	7.37	7.33	2,855.00
09.07.2025	7.43	7.34	7.43	7.34	6,020.00
10.07.2025	7.34	7.34	7.34	7.34	6,020.00
11.07.2025	7.55	7.55	7.55	7.55	5,704.00
14.07.2025	7.48	7.48	7.48	7.48	8,112.00
15.07.2025	7.56	7.55	7.55	7.56	5,980.00
16.07.2025	7.63	7.62	7.62	7.63	8,816.00
17.07.2025	7.63	7.63	7.63	7.63	8,816.00
18.07.2025	7.63	7.63	7.63	7.63	0.00
21.07.2025	7.54	7.54	7.54	7.54	317.00
22.07.2025	7.46	7.43	7.46	7.44	3,411.00
23.07.2025	7.43	7.43	7.43	7.44	3,411.00
24.07.2025	7.43	7.43	7.43	7.44	0.00
25.07.2025	7.43	7.43	7.43	7.44	0.00
28.07.2025	7.43	7.43	7.43	7.44	0.00
29.07.2025	7.43	7.43	7.43	7.44	0.00
30.07.2025	7.43	7.43	7.43	7.44	0.00
31.07.2025	7.22	7.21	7.21	7.21	14,124.00
01.08.2025	7.12	7.09	7.09	7.12	1,558.00
04.08.2025	7.14	7.14	7.14	7.14	131.00
05.08.2025	7.12	6.92	7.12	6.95	12,154.00
06.08.2025	6.95	6.95	6.95	6.95	12,154.00
07.08.2025	6.95	6.95	6.95	6.95	0.00
08.08.2025	6.34	6.34	6.34	6.34	147.00
11.08.2025	6.26	6.26	6.26	6.26	1,527.00
12.08.2025	6.41	6.41	6.41	6.41	503.00
13.08.2025	6.41	6.41	6.41	6.41	503.00
14.08.2025	6.47	6.47	6.47	6.47	374.00
18.08.2025	6.47	6.47	6.47	6.47	374.00
19.08.2025	6.47	6.47	6.47	6.47	0.00
20.08.2025	6.47	6.47	6.47	6.47	0.00
21.08.2025	6.47	6.47	6.47	6.47	0.00
22.08.2025	6.47	6.47	6.47	6.47	0.00
25.08.2025	6.75	6.75	6.75	6.75	343.00
26.08.2025	6.75	6.75	6.75	6.75	343.00
27.08.2025	6.75	6.75	6.75	6.75	0.00
28.08.2025	6.90	6.90	6.90	6.90	31.00
29.08.2025	6.90	6.90	6.90	6.90	31.00
01.09.2025	6.89	6.79	6.79	6.89	11,651.00
02.09.2025	6.89	6.89	6.89	6.89	11,651.00
03.09.2025	6.89	6.89	6.89	6.89	0.00
04.09.2025	6.89	6.89	6.89	6.89	0.00
05.09.2025	6.89	6.89	6.89	6.89	0.00
08.09.2025	6.89	6.89	6.89	6.89	0.00
09.09.2025	6.89	6.89	6.89	6.89	0.00
10.09.2025	6.89	6.89	6.89	6.89	0.00
11.09.2025	6.89	6.89	6.89	6.89	0.00
12.09.2025	7.01	7.01	7.01	7.01	1,333.00
15.09.2025	7.10	7.08	7.10	7.08	877.00
16.09.2025	7.77	7.77	7.77	7.77	451.00
17.09.2025	7.77	7.77	7.77	7.77	451.00
18.09.2025	8.48	8.42	8.48	8.47	432,856.00
19.09.2025	8.35	8.25	8.27	8.34	277,696.00
22.09.2025	8.76	8.69	8.72	8.75	275,306.00
23.09.2025	9.05	8.76	8.92	8.80	294,499.00
24.09.2025	9.02	8.74	8.84	8.80	104,781.00
25.09.2025	8.64	8.54	8.64	8.55	148,607.00
26.09.2025	8.45	8.36	8.45	8.40	166,022.00
29.09.2025	8.50	8.30	8.49	8.36	140,892.00
30.09.2025	8.41	8.28	8.35	8.35	142,371.00
01.10.2025	8.33	8.12	8.31	8.20	114,374.00
02.10.2025	8.75	8.60	8.73	8.63	131,193.00
03.10.2025	8.95	8.81	8.81	8.92	89,046.00
06.10.2025	9.15	8.77	9.01	9.10	244,243.00
07.10.2025	9.20	8.89	9.15	8.92	87,749.00
08.10.2025	8.91	8.79	8.81	8.90	104,702.00
09.10.2025	8.97	8.77	8.94	8.82	106,484.00
10.10.2025	8.77	8.71	8.75	8.73	95,467.00
13.10.2025	8.88	8.85	8.87	8.88	52,184.00
14.10.2025	8.76	8.61	8.73	8.76	71,063.00
15.10.2025	8.94	8.78	8.89	8.92	88,473.00
16.10.2025	9.10	9.05	9.06	9.08	176,756.00
17.10.2025	8.90	8.72	8.75	8.76	178,996.00
20.10.2025	9.03	8.82	8.87	9.03	43,494.00
21.10.2025	9.10	8.97	8.99	9.09	36,467.00
22.10.2025	8.85	8.85	8.85	8.85	63,752.00
23.10.2025	9.07	8.75	8.80	8.95	64,526.00
24.10.2025	9.02	8.99	8.99	9.02	244,344.00
27.10.2025	9.11	9.01	9.08	9.05	108,611.00
28.10.2025	9.49	9.19	9.30	9.22	180,868.00
29.10.2025	9.75	9.50	9.50	9.62	225,379.00
30.10.2025	9.79	9.54	9.65	9.59	257,938.00
31.10.2025	9.60	9.43	9.60	9.45	91,150.00
03.11.2025	9.43	9.30	9.37	9.30	72,370.00
04.11.2025	9.33	9.17	9.18	9.27	47,178.00
05.11.2025	9.23	9.16	9.20	9.18	101,959.00
06.11.2025	9.35	8.99	9.17	8.99	93,408.00
07.11.2025	9.12	8.65	9.10	8.66	112,065.00
10.11.2025	8.92	8.84	8.92	8.84	62,140.00
11.11.2025	10.48	10.43	10.44	10.43	619,428.00
12.11.2025	10.78	10.74	10.77	10.75	220,742.00
13.11.2025	11.63	11.30	11.56	11.35	287,309.00
14.11.2025	11.34	11.07	11.22	11.34	264,818.00
17.11.2025	11.65	11.36	11.51	11.52	126,466.00
18.11.2025	11.78	11.44	11.45	11.77	164,599.00
19.11.2025	12.11	12.03	12.03	12.06	292,580.00
20.11.2025	12.19	11.95	11.99	12.15	38,144.00
21.11.2025	11.51	11.22	11.51	11.38	282,139.00
24.11.2025	11.56	11.35	11.38	11.56	233,257.00
25.11.2025	11.74	11.29	11.56	11.74	207,144.00
26.11.2025	12.30	12.22	12.23	12.28	133,562.00
27.11.2025	12.31	12.18	12.28	12.19	73,155.00
28.11.2025	12.78	12.22	12.28	12.71	91,356.00
01.12.2025	13.03	12.62	12.66	12.98	190,699.00
02.12.2025	12.97	12.86	12.91	12.90	239,872.00
03.12.2025	13.43	13.21	13.24	13.32	406,670.00
04.12.2025	13.48	13.21	13.36	13.43	390,280.00
05.12.2025	13.63	13.33	13.47	13.36	409,539.00
08.12.2025	14.03	13.73	13.73	13.79	347,625.00
09.12.2025	14.05	13.50	13.99	13.50	427,246.00
10.12.2025	13.69	13.43	13.69	13.52	333,566.00
11.12.2025	13.63	13.34	13.45	13.48	326,841.00

צרו איתנו קשר *5988